31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 193000 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 11467 |
| 3 | 20250225 | 192900 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20250225 | 192800 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20250225 | 192700 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20250225 | 192600 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20250225 | 192500 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20250225 | 192400 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20250225 | 192300 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20250225 | 192200 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20250225 | 192100 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20250225 | 192000 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20250225 | 191900 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20250225 | 191800 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20250225 | 191700 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20250225 | 191600 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20250225 | 191500 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20250225 | 191400 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20250225 | 191300 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20250225 | 191200 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20250225 | 191100 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20250225 | 191000 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20250225 | 190900 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20250225 | 190800 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20250225 | 190700 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20250225 | 190600 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20250225 | 190500 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20250225 | 190400 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20250225 | 190300 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20250225 | 190200 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20250225 | 190100 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20250225 | 190000 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 11467 |
| 33 | 20250225 | 185900 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20250225 | 185800 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20250225 | 185700 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20250225 | 185600 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20250225 | 185500 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20250225 | 185400 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20250225 | 185300 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20250225 | 185200 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20250225 | 185100 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20250225 | 185000 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20250225 | 184900 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20250225 | 184800 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20250225 | 184700 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20250225 | 184600 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20250225 | 184500 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20250225 | 184400 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20250225 | 184300 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20250225 | 184200 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20250225 | 184100 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20250225 | 184000 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20250225 | 183900 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20250225 | 183800 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20250225 | 183700 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20250225 | 183600 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20250225 | 183500 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20250225 | 183400 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20250225 | 183300 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20250225 | 183200 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20250225 | 183100 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20250225 | 183000 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 11467 |
| 63 | 20250225 | 182900 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20250225 | 182800 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20250225 | 182700 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20250225 | 182600 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20250225 | 182500 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20250225 | 182400 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20250225 | 182300 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20250225 | 182200 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20250225 | 182100 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20250225 | 182000 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20250225 | 181900 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20250225 | 181800 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20250225 | 181700 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20250225 | 181600 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20250225 | 181500 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20250225 | 181400 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20250225 | 181300 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20250225 | 181200 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20250225 | 181100 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20250225 | 181000 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20250225 | 180900 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20250225 | 180800 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20250225 | 180700 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20250225 | 180600 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20250225 | 180500 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20250225 | 180400 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20250225 | 180300 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20250225 | 180200 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20250225 | 180100 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20250225 | 180000 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 11467 |
| 93 | 20250225 | 175900 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20250225 | 175800 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20250225 | 175700 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20250225 | 175600 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20250225 | 175500 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20250225 | 175400 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20250225 | 175300 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20250225 | 175200 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20250225 | 175100 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20250225 | 175000 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20250225 | 174900 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20250225 | 174800 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20250225 | 174700 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20250225 | 174600 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20250225 | 174500 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20250225 | 174400 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20250225 | 174300 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20250225 | 174200 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20250225 | 174100 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20250225 | 174000 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20250225 | 173900 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20250225 | 173800 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20250225 | 173700 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20250225 | 173600 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20250225 | 173500 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20250225 | 173400 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20250225 | 173300 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20250225 | 173200 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20250225 | 173100 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20250225 | 173000 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 11467 |
| 123 | 20250225 | 172900 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20250225 | 172800 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20250225 | 172700 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20250225 | 172600 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20250225 | 172500 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20250225 | 172400 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20250225 | 172300 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20250225 | 172200 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20250225 | 172100 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20250225 | 172000 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20250225 | 171900 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20250225 | 171800 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20250225 | 171700 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20250225 | 171600 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20250225 | 171500 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20250225 | 171400 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20250225 | 171300 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20250225 | 171200 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20250225 | 171100 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20250225 | 171000 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20250225 | 170900 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20250225 | 170800 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20250225 | 170700 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20250225 | 170600 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20250225 | 170500 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20250225 | 170400 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20250225 | 170300 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20250225 | 170200 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20250225 | 170100 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20250225 | 170000 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 11467 |
| 153 | 20250225 | 165900 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20250225 | 165800 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20250225 | 165700 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20250225 | 165600 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20250225 | 165500 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20250225 | 165400 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20250225 | 165300 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20250225 | 165200 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20250225 | 165100 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20250225 | 165000 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20250225 | 164900 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20250225 | 164800 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20250225 | 164700 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20250225 | 164600 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20250225 | 164500 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20250225 | 164400 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20250225 | 164300 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20250225 | 164200 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20250225 | 164100 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20250225 | 164000 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20250225 | 163900 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20250225 | 163800 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20250225 | 163700 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20250225 | 163600 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20250225 | 163500 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20250225 | 163400 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20250225 | 163300 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20250225 | 163200 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20250225 | 163100 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20250225 | 163000 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 11467 |
| 183 | 20250225 | 162900 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20250225 | 162800 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20250225 | 162700 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20250225 | 162600 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20250225 | 162500 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20250225 | 162400 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20250225 | 162300 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20250225 | 162200 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20250225 | 162100 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20250225 | 162000 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20250225 | 161900 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20250225 | 161800 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20250225 | 161700 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20250225 | 161600 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20250225 | 161500 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20250225 | 161400 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20250225 | 161300 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20250225 | 161200 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20250225 | 161100 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20250225 | 161000 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20250225 | 160900 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 204 | 20250225 | 160800 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 205 | 20250225 | 160700 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 206 | 20250225 | 160600 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 207 | 20250225 | 160500 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 208 | 20250225 | 160400 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 209 | 20250225 | 160300 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 210 | 20250225 | 160200 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 211 | 20250225 | 160100 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 212 | 20250225 | 160000 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 11467 |
| 213 | 20250225 | 155900 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 214 | 20250225 | 155800 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 215 | 20250225 | 155700 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 216 | 20250225 | 155600 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 217 | 20250225 | 155500 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 218 | 20250225 | 155400 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 219 | 20250225 | 155300 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 220 | 20250225 | 155200 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 221 | 20250225 | 155100 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 222 | 20250225 | 155000 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 223 | 20250225 | 154900 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 224 | 20250225 | 154800 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 225 | 20250225 | 154700 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 226 | 20250225 | 154600 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 227 | 20250225 | 154500 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 228 | 20250225 | 154400 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 229 | 20250225 | 154300 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 230 | 20250225 | 154200 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 231 | 20250225 | 154100 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 232 | 20250225 | 154000 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 233 | 20250225 | 153900 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 234 | 20250225 | 153800 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 235 | 20250225 | 153700 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 236 | 20250225 | 153600 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 237 | 20250225 | 153500 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 238 | 20250225 | 153400 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 239 | 20250225 | 153300 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 240 | 20250225 | 153200 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 241 | 20250225 | 153100 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 242 | 20250225 | 153000 | 3503309390 | 2200 | 2200 | 2200 | 2200 | 22934 |
| 243 | 20250225 | 152900 | 3478081990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 244 | 20250225 | 152800 | 3478081990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 245 | 20250225 | 152700 | 3478081990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 246 | 20250225 | 152600 | 3478081990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 247 | 20250225 | 152500 | 3478081990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 248 | 20250225 | 152400 | 3478081990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 249 | 20250225 | 152300 | 3478081990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 250 | 20250225 | 152200 | 3478081990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 251 | 20250225 | 152100 | 3478081990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 252 | 20250225 | 152000 | 3478081990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 253 | 20250225 | 151900 | 3478081990 | 2205 | 2200 | 2205 | 2200 | 992 |
| 254 | 20250225 | 151800 | 3475897150 | 2205 | 2195 | 2210 | 2195 | 4772 |
| 255 | 20250225 | 151700 | 3465402205 | 2195 | 2200 | 2200 | 2195 | 4997 |
| 256 | 20250225 | 151600 | 3454408810 | 2205 | 2205 | 2205 | 2205 | 65 |
| 257 | 20250225 | 151500 | 3454265485 | 2200 | 2200 | 2200 | 2200 | 742 |
| 258 | 20250225 | 151400 | 3452633085 | 2200 | 2205 | 2205 | 2200 | 1941 |
| 259 | 20250225 | 151300 | 3448355975 | 2205 | 2210 | 2210 | 2200 | 7900 |
| 260 | 20250225 | 151200 | 3430936350 | 2210 | 2210 | 2210 | 2210 | 4 |
| 261 | 20250225 | 151100 | 3430927510 | 2210 | 2205 | 2210 | 2205 | 607 |
| 262 | 20250225 | 151000 | 3429586765 | 2210 | 2200 | 2210 | 2200 | 2115 |
| 263 | 20250225 | 150900 | 3424923415 | 2200 | 2200 | 2205 | 2200 | 169 |
| 264 | 20250225 | 150800 | 3424551415 | 2200 | 2205 | 2205 | 2200 | 676 |
| 265 | 20250225 | 150700 | 3423063670 | 2205 | 2205 | 2205 | 2205 | 11 |
| 266 | 20250225 | 150600 | 3423039415 | 2200 | 2200 | 2200 | 2200 | 22 |
| 267 | 20250225 | 150500 | 3422991015 | 2200 | 2200 | 2200 | 2200 | 501 |
| 268 | 20250225 | 150400 | 3421888815 | 2200 | 2200 | 2200 | 2200 | 500 |
| 269 | 20250225 | 150300 | 3420788815 | 2200 | 2200 | 2200 | 2200 | 375 |
| 270 | 20250225 | 150200 | 3419963815 | 2200 | 2200 | 2200 | 2200 | 12 |
| 271 | 20250225 | 150100 | 3419937415 | 2200 | 2205 | 2205 | 2200 | 442 |
| 272 | 20250225 | 150000 | 3418964940 | 2200 | 2200 | 2205 | 2200 | 578 |
| 273 | 20250225 | 145900 | 3417691175 | 2195 | 2205 | 2205 | 2195 | 986 |
| 274 | 20250225 | 145800 | 3415519450 | 2200 | 2200 | 2200 | 2200 | 0 |
| 275 | 20250225 | 145700 | 3415519450 | 2200 | 2200 | 2205 | 2200 | 43 |
| 276 | 20250225 | 145600 | 3415424750 | 2205 | 2205 | 2205 | 2205 | 0 |
| 277 | 20250225 | 145500 | 3415424750 | 2205 | 2205 | 2205 | 2205 | 151 |
| 278 | 20250225 | 145400 | 3415091795 | 2195 | 2195 | 2195 | 2195 | 55 |
| 279 | 20250225 | 145300 | 3414971070 | 2200 | 2200 | 2200 | 2200 | 454 |
| 280 | 20250225 | 145200 | 3413972270 | 2195 | 2200 | 2205 | 2195 | 41 |
| 281 | 20250225 | 145100 | 3413881975 | 2200 | 2210 | 2210 | 2200 | 775 |
| 282 | 20250225 | 145000 | 3412176720 | 2210 | 2210 | 2210 | 2210 | 98 |
| 283 | 20250225 | 144900 | 3411960140 | 2210 | 2210 | 2210 | 2210 | 50 |
| 284 | 20250225 | 144800 | 3411849640 | 2210 | 2210 | 2210 | 2205 | 53 |
| 285 | 20250225 | 144700 | 3411732515 | 2200 | 2200 | 2200 | 2200 | 201 |
| 286 | 20250225 | 144600 | 3411290315 | 2200 | 2200 | 2200 | 2200 | 1725 |
| 287 | 20250225 | 144500 | 3407495315 | 2205 | 2205 | 2205 | 2205 | 300 |
| 288 | 20250225 | 144400 | 3406833815 | 2205 | 2205 | 2205 | 2205 | 703 |
| 289 | 20250225 | 144300 | 3405283700 | 2205 | 2205 | 2205 | 2205 | 2 |
| 290 | 20250225 | 144200 | 3405279290 | 2205 | 2200 | 2205 | 2200 | 200 |
| 291 | 20250225 | 144100 | 3404838300 | 2195 | 2195 | 2195 | 2195 | 1 |
| 292 | 20250225 | 144000 | 3404836105 | 2200 | 2200 | 2200 | 2200 | 0 |
| 293 | 20250225 | 143900 | 3404836105 | 2200 | 2200 | 2200 | 2200 | 0 |
| 294 | 20250225 | 143800 | 3404836105 | 2200 | 2200 | 2200 | 2200 | 170 |
| 295 | 20250225 | 143700 | 3404462105 | 2195 | 2195 | 2195 | 2195 | 136 |
| 296 | 20250225 | 143600 | 3404163585 | 2195 | 2200 | 2200 | 2190 | 1471 |
| 297 | 20250225 | 143500 | 3400934520 | 2195 | 2195 | 2195 | 2195 | 0 |
| 298 | 20250225 | 143400 | 3400934520 | 2195 | 2195 | 2195 | 2195 | 883 |
| 299 | 20250225 | 143300 | 3398996335 | 2195 | 2195 | 2195 | 2195 | 672 |
| 300 | 20250225 | 143200 | 3397521295 | 2195 | 2195 | 2195 | 2195 | 891 |
| 301 | 20250225 | 143100 | 3395565550 | 2195 | 2200 | 2200 | 2195 | 62 |
| 302 | 20250225 | 143000 | 3395429400 | 2200 | 2200 | 2200 | 2195 | 12 |
| 303 | 20250225 | 142900 | 3395403050 | 2200 | 2200 | 2205 | 2200 | 5370 |
| 304 | 20250225 | 142800 | 3383564840 | 2200 | 2200 | 2200 | 2200 | 65 |
| 305 | 20250225 | 142700 | 3383421840 | 2200 | 2195 | 2200 | 2195 | 106 |
| 306 | 20250225 | 142600 | 3383188840 | 2195 | 2195 | 2195 | 2190 | 119 |
| 307 | 20250225 | 142500 | 3382927680 | 2190 | 2195 | 2195 | 2190 | 1196 |
| 308 | 20250225 | 142400 | 3380305815 | 2195 | 2195 | 2195 | 2195 | 1930 |
| 309 | 20250225 | 142300 | 3376069465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 310 | 20250225 | 142200 | 3376069465 | 2195 | 2195 | 2195 | 2195 | 140 |
| 311 | 20250225 | 142100 | 3375762165 | 2195 | 2200 | 2200 | 2195 | 4 |
| 312 | 20250225 | 142000 | 3375753375 | 2200 | 2200 | 2200 | 2195 | 47 |
| 313 | 20250225 | 141900 | 3375650125 | 2195 | 2205 | 2205 | 2195 | 12952 |
| 314 | 20250225 | 141800 | 3347156820 | 2205 | 2205 | 2205 | 2205 | 907 |
| 315 | 20250225 | 141700 | 3345156885 | 2205 | 2200 | 2210 | 2200 | 602 |
| 316 | 20250225 | 141600 | 3343831585 | 2200 | 2205 | 2205 | 2200 | 3330 |
| 317 | 20250225 | 141500 | 3336505435 | 2205 | 2205 | 2205 | 2205 | 221 |
| 318 | 20250225 | 141400 | 3336018130 | 2205 | 2210 | 2210 | 2200 | 5071 |
| 319 | 20250225 | 141300 | 3324836860 | 2220 | 2215 | 2220 | 2215 | 732 |
| 320 | 20250225 | 141200 | 3323215475 | 2205 | 2210 | 2210 | 2205 | 2297 |
| 321 | 20250225 | 141100 | 3318150490 | 2210 | 2215 | 2215 | 2210 | 101 |
| 322 | 20250225 | 141000 | 3317927275 | 2205 | 2215 | 2215 | 2205 | 3114 |
| 323 | 20250225 | 140900 | 3311060655 | 2215 | 2215 | 2215 | 2215 | 0 |
| 324 | 20250225 | 140800 | 3311060655 | 2215 | 2210 | 2215 | 2205 | 11865 |
| 325 | 20250225 | 140700 | 3284849925 | 2215 | 2215 | 2220 | 2215 | 500 |
| 326 | 20250225 | 140600 | 3283740925 | 2215 | 2210 | 2215 | 2210 | 3819 |
| 327 | 20250225 | 140500 | 3275298385 | 2210 | 2215 | 2215 | 2210 | 2866 |
| 328 | 20250225 | 140400 | 3268962395 | 2215 | 2215 | 2215 | 2215 | 3672 |
| 329 | 20250225 | 140300 | 3260828915 | 2215 | 2215 | 2215 | 2215 | 1756 |
| 330 | 20250225 | 140200 | 3256939375 | 2215 | 2220 | 2220 | 2215 | 1051 |
| 331 | 20250225 | 140100 | 3254608380 | 2225 | 2225 | 2225 | 2225 | 2 |
| 332 | 20250225 | 140000 | 3254603930 | 2220 | 2225 | 2225 | 2220 | 102 |
| 333 | 20250225 | 135900 | 3254377480 | 2220 | 2220 | 2220 | 2220 | 100 |
| 334 | 20250225 | 135800 | 3254155480 | 2225 | 2225 | 2225 | 2225 | 5 |
| 335 | 20250225 | 135700 | 3254144355 | 2225 | 2225 | 2225 | 2225 | 10 |
| 336 | 20250225 | 135600 | 3254122105 | 2225 | 2220 | 2225 | 2220 | 40 |
| 337 | 20250225 | 135500 | 3254033255 | 2220 | 2220 | 2220 | 2220 | 102 |
| 338 | 20250225 | 135400 | 3253806815 | 2215 | 2215 | 2215 | 2215 | 10 |
| 339 | 20250225 | 135300 | 3253784665 | 2215 | 2215 | 2215 | 2215 | 43 |
| 340 | 20250225 | 135200 | 3253689420 | 2215 | 2215 | 2215 | 2215 | 0 |
| 341 | 20250225 | 135100 | 3253689420 | 2215 | 2220 | 2220 | 2215 | 3 |
| 342 | 20250225 | 135000 | 3253682770 | 2220 | 2220 | 2220 | 2220 | 1 |
| 343 | 20250225 | 134900 | 3253680550 | 2215 | 2215 | 2215 | 2215 | 0 |
| 344 | 20250225 | 134800 | 3253680550 | 2215 | 2220 | 2220 | 2215 | 300 |
| 345 | 20250225 | 134700 | 3253015950 | 2215 | 2215 | 2215 | 2215 | 0 |
| 346 | 20250225 | 134600 | 3253015950 | 2215 | 2215 | 2215 | 2215 | 0 |
| 347 | 20250225 | 134500 | 3253015950 | 2215 | 2220 | 2220 | 2215 | 4635 |
| 348 | 20250225 | 134400 | 3242749375 | 2215 | 2220 | 2220 | 2215 | 830 |
| 349 | 20250225 | 134300 | 3240909325 | 2230 | 2230 | 2230 | 2230 | 0 |
| 350 | 20250225 | 134200 | 3240909325 | 2230 | 2230 | 2230 | 2230 | 0 |
| 351 | 20250225 | 134100 | 3240909325 | 2230 | 2230 | 2230 | 2230 | 0 |
| 352 | 20250225 | 134000 | 3240909325 | 2230 | 2230 | 2230 | 2230 | 10 |
| 353 | 20250225 | 133900 | 3240887025 | 2230 | 2230 | 2230 | 2230 | 11 |
| 354 | 20250225 | 133800 | 3240862495 | 2230 | 2220 | 2230 | 2220 | 211 |
| 355 | 20250225 | 133700 | 3240393060 | 2215 | 2215 | 2220 | 2215 | 238 |
| 356 | 20250225 | 133600 | 3239865870 | 2215 | 2220 | 2220 | 2215 | 1108 |
| 357 | 20250225 | 133500 | 3237407625 | 2220 | 2220 | 2220 | 2220 | 0 |
| 358 | 20250225 | 133400 | 3237407625 | 2220 | 2220 | 2220 | 2220 | 0 |
| 359 | 20250225 | 133300 | 3237407625 | 2220 | 2220 | 2220 | 2220 | 1847 |
| 360 | 20250225 | 133200 | 3233307285 | 2220 | 2225 | 2225 | 2220 | 24 |
| 361 | 20250225 | 133100 | 3233253890 | 2220 | 2220 | 2220 | 2220 | 850 |
| 362 | 20250225 | 133000 | 3231366890 | 2220 | 2225 | 2225 | 2220 | 507 |
| 363 | 20250225 | 132900 | 3230241340 | 2220 | 2220 | 2220 | 2220 | 1840 |
| 364 | 20250225 | 132800 | 3226156540 | 2230 | 2230 | 2230 | 2230 | 0 |
| 365 | 20250225 | 132700 | 3226156540 | 2230 | 2230 | 2230 | 2230 | 1 |
| 366 | 20250225 | 132600 | 3226154310 | 2220 | 2220 | 2220 | 2220 | 200 |
| 367 | 20250225 | 132500 | 3225710310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 368 | 20250225 | 132400 | 3225710310 | 2220 | 2220 | 2220 | 2220 | 2000 |
| 369 | 20250225 | 132300 | 3221270310 | 2220 | 2230 | 2230 | 2220 | 3 |
| 370 | 20250225 | 132200 | 3221263630 | 2220 | 2230 | 2230 | 2220 | 1381 |
| 371 | 20250225 | 132100 | 3218186020 | 2230 | 2230 | 2230 | 2230 | 8 |
| 372 | 20250225 | 132000 | 3218168180 | 2215 | 2215 | 2215 | 2215 | 44 |
| 373 | 20250225 | 131900 | 3218070720 | 2230 | 2230 | 2230 | 2220 | 1676 |
| 374 | 20250225 | 131800 | 3214349970 | 2235 | 2230 | 2235 | 2230 | 242 |
| 375 | 20250225 | 131700 | 3213810205 | 2230 | 2230 | 2230 | 2230 | 1 |
| 376 | 20250225 | 131600 | 3213807975 | 2220 | 2230 | 2230 | 2220 | 35 |
| 377 | 20250225 | 131500 | 3213730240 | 2230 | 2230 | 2230 | 2230 | 1 |
| 378 | 20250225 | 131400 | 3213728010 | 2235 | 2235 | 2235 | 2235 | 1 |
| 379 | 20250225 | 131300 | 3213725775 | 2220 | 2230 | 2230 | 2220 | 4347 |
| 380 | 20250225 | 131200 | 3204070515 | 2240 | 2245 | 2245 | 2240 | 21 |
| 381 | 20250225 | 131100 | 3204023375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 382 | 20250225 | 131000 | 3204023375 | 2230 | 2230 | 2230 | 2230 | 1 |
| 383 | 20250225 | 130900 | 3204021145 | 2245 | 2245 | 2245 | 2245 | 1151 |
| 384 | 20250225 | 130800 | 3201437150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 385 | 20250225 | 130700 | 3201437150 | 2245 | 2245 | 2245 | 2245 | 2 |
| 386 | 20250225 | 130600 | 3201432660 | 2245 | 2240 | 2245 | 2230 | 638 |
| 387 | 20250225 | 130500 | 3200003505 | 2240 | 2240 | 2240 | 2240 | 1211 |
| 388 | 20250225 | 130400 | 3197290865 | 2240 | 2240 | 2240 | 2240 | 45 |
| 389 | 20250225 | 130300 | 3197190065 | 2245 | 2225 | 2250 | 2225 | 4171 |
| 390 | 20250225 | 130200 | 3187851325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 391 | 20250225 | 130100 | 3187851325 | 2215 | 2220 | 2225 | 2215 | 10050 |
| 392 | 20250225 | 130000 | 3165585895 | 2220 | 2220 | 2220 | 2220 | 86 |
| 393 | 20250225 | 125900 | 3165394975 | 2215 | 2220 | 2220 | 2215 | 1027 |
| 394 | 20250225 | 125800 | 3163116570 | 2225 | 2225 | 2225 | 2225 | 20 |
| 395 | 20250225 | 125700 | 3163072070 | 2225 | 2225 | 2225 | 2225 | 6 |
| 396 | 20250225 | 125600 | 3163058720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 397 | 20250225 | 125500 | 3163058720 | 2230 | 2220 | 2230 | 2220 | 432 |
| 398 | 20250225 | 125400 | 3162099590 | 2220 | 2220 | 2220 | 2220 | 0 |
| 399 | 20250225 | 125300 | 3162099590 | 2220 | 2220 | 2235 | 2220 | 301 |
| 400 | 20250225 | 125200 | 3161430010 | 2220 | 2220 | 2220 | 2220 | 221 |
| 401 | 20250225 | 125100 | 3160939390 | 2220 | 2220 | 2220 | 2220 | 610 |
| 402 | 20250225 | 125000 | 3159585190 | 2220 | 2220 | 2220 | 2220 | 5 |
| 403 | 20250225 | 124900 | 3159574090 | 2215 | 2215 | 2215 | 2215 | 0 |
| 404 | 20250225 | 124800 | 3159574090 | 2215 | 2215 | 2215 | 2215 | 0 |
| 405 | 20250225 | 124700 | 3159574090 | 2215 | 2215 | 2220 | 2215 | 2841 |
| 406 | 20250225 | 124600 | 3153277930 | 2215 | 2230 | 2230 | 2215 | 3253 |
| 407 | 20250225 | 124500 | 3146072520 | 2215 | 2225 | 2225 | 2215 | 6045 |
| 408 | 20250225 | 124400 | 3132657910 | 2230 | 2230 | 2230 | 2230 | 33 |
| 409 | 20250225 | 124300 | 3132584320 | 2230 | 2225 | 2230 | 2225 | 230 |
| 410 | 20250225 | 124200 | 3132072420 | 2230 | 2230 | 2230 | 2230 | 1000 |
| 411 | 20250225 | 124100 | 3129842420 | 2230 | 2230 | 2230 | 2230 | 493 |
| 412 | 20250225 | 124000 | 3128743030 | 2220 | 2220 | 2220 | 2220 | 3 |
| 413 | 20250225 | 123900 | 3128736370 | 2225 | 2225 | 2225 | 2225 | 504 |
| 414 | 20250225 | 123800 | 3127614970 | 2225 | 2225 | 2225 | 2225 | 0 |
| 415 | 20250225 | 123700 | 3127614970 | 2225 | 2220 | 2225 | 2220 | 675 |
| 416 | 20250225 | 123600 | 3126116465 | 2220 | 2215 | 2220 | 2215 | 597 |
| 417 | 20250225 | 123500 | 3124791190 | 2215 | 2215 | 2215 | 2215 | 1058 |
| 418 | 20250225 | 123400 | 3122447720 | 2215 | 2215 | 2215 | 2215 | 1 |
| 419 | 20250225 | 123300 | 3122445505 | 2215 | 2215 | 2215 | 2215 | 2896 |
| 420 | 20250225 | 123200 | 3116030865 | 2215 | 2220 | 2220 | 2215 | 1476 |
| 421 | 20250225 | 123100 | 3112760975 | 2220 | 2215 | 2220 | 2215 | 2547 |
| 422 | 20250225 | 123000 | 3107116865 | 2215 | 2220 | 2220 | 2215 | 3268 |
| 423 | 20250225 | 122900 | 3099861920 | 2220 | 2225 | 2225 | 2220 | 2099 |
| 424 | 20250225 | 122800 | 3095195655 | 2225 | 2225 | 2230 | 2225 | 613 |
| 425 | 20250225 | 122700 | 3093829575 | 2225 | 2230 | 2230 | 2225 | 332 |
| 426 | 20250225 | 122600 | 3093090215 | 2230 | 2220 | 2230 | 2220 | 378 |
| 427 | 20250225 | 122500 | 3092249675 | 2220 | 2225 | 2225 | 2220 | 166 |
| 428 | 20250225 | 122400 | 3091880925 | 2225 | 2225 | 2225 | 2225 | 10 |
| 429 | 20250225 | 122300 | 3091858675 | 2225 | 2225 | 2225 | 2225 | 1326 |
| 430 | 20250225 | 122200 | 3088908325 | 2235 | 2235 | 2240 | 2235 | 1384 |
| 431 | 20250225 | 122100 | 3085811215 | 2240 | 2230 | 2240 | 2230 | 1717 |
| 432 | 20250225 | 122000 | 3081982285 | 2230 | 2240 | 2240 | 2215 | 27104 |
| 433 | 20250225 | 121900 | 3021650835 | 2245 | 2235 | 2245 | 2230 | 5721 |
| 434 | 20250225 | 121800 | 3008886305 | 2235 | 2245 | 2245 | 2235 | 12049 |
| 435 | 20250225 | 121700 | 2981910910 | 2245 | 2245 | 2255 | 2245 | 906 |
| 436 | 20250225 | 121600 | 2979873270 | 2245 | 2245 | 2255 | 2245 | 1662 |
| 437 | 20250225 | 121500 | 2976142070 | 2245 | 2245 | 2245 | 2245 | 41 |
| 438 | 20250225 | 121400 | 2976050025 | 2245 | 2260 | 2260 | 2245 | 1121 |
| 439 | 20250225 | 121300 | 2973525395 | 2260 | 2260 | 2270 | 2250 | 7596 |
| 440 | 20250225 | 121200 | 2956390125 | 2260 | 2270 | 2280 | 2260 | 3103 |
| 441 | 20250225 | 121100 | 2949340255 | 2270 | 2265 | 2270 | 2265 | 2076 |
| 442 | 20250225 | 121000 | 2944637300 | 2260 | 2265 | 2270 | 2260 | 1509 |
| 443 | 20250225 | 120900 | 2941212240 | 2255 | 2270 | 2270 | 2250 | 6452 |
| 444 | 20250225 | 120800 | 2926610260 | 2250 | 2280 | 2280 | 2240 | 26633 |
| 445 | 20250225 | 120700 | 2866439150 | 2295 | 2305 | 2310 | 2275 | 12875 |
| 446 | 20250225 | 120600 | 2836959055 | 2290 | 2280 | 2320 | 2280 | 38041 |
| 447 | 20250225 | 120500 | 2749003180 | 2280 | 2300 | 2300 | 2275 | 12595 |
| 448 | 20250225 | 120400 | 2720179225 | 2295 | 2295 | 2305 | 2290 | 21205 |
| 449 | 20250225 | 120300 | 2671427035 | 2285 | 2290 | 2295 | 2285 | 6316 |
| 450 | 20250225 | 120200 | 2656949870 | 2300 | 2285 | 2300 | 2285 | 32538 |
| 451 | 20250225 | 120100 | 2582363125 | 2285 | 2280 | 2285 | 2280 | 2057 |
| 452 | 20250225 | 120000 | 2577665380 | 2280 | 2270 | 2280 | 2270 | 1790 |
| 453 | 20250225 | 115900 | 2573592080 | 2270 | 2270 | 2270 | 2270 | 1200 |
| 454 | 20250225 | 115800 | 2570868080 | 2270 | 2275 | 2275 | 2270 | 1774 |
| 455 | 20250225 | 115700 | 2566832545 | 2280 | 2285 | 2285 | 2275 | 2206 |
| 456 | 20250225 | 115600 | 2561796850 | 2285 | 2275 | 2285 | 2275 | 2103 |
| 457 | 20250225 | 115500 | 2556996955 | 2275 | 2275 | 2285 | 2270 | 7948 |
| 458 | 20250225 | 115400 | 2538867895 | 2275 | 2270 | 2285 | 2270 | 4811 |
| 459 | 20250225 | 115300 | 2527926445 | 2275 | 2285 | 2290 | 2275 | 4946 |
| 460 | 20250225 | 115200 | 2516640035 | 2285 | 2270 | 2285 | 2265 | 6564 |
| 461 | 20250225 | 115100 | 2501683455 | 2270 | 2280 | 2280 | 2265 | 465 |
| 462 | 20250225 | 115000 | 2500628145 | 2265 | 2275 | 2285 | 2265 | 2569 |
| 463 | 20250225 | 114900 | 2494797080 | 2275 | 2285 | 2285 | 2275 | 1549 |
| 464 | 20250225 | 114800 | 2491265000 | 2285 | 2285 | 2285 | 2275 | 3367 |
| 465 | 20250225 | 114700 | 2483578015 | 2275 | 2280 | 2290 | 2275 | 2858 |
| 466 | 20250225 | 114600 | 2477053660 | 2285 | 2270 | 2285 | 2265 | 13588 |
| 467 | 20250225 | 114500 | 2446086435 | 2270 | 2270 | 2270 | 2270 | 1673 |
| 468 | 20250225 | 114400 | 2442288725 | 2265 | 2260 | 2270 | 2260 | 1430 |
| 469 | 20250225 | 114300 | 2439047475 | 2260 | 2260 | 2260 | 2260 | 200 |
| 470 | 20250225 | 114200 | 2438595475 | 2260 | 2265 | 2270 | 2260 | 4323 |
| 471 | 20250225 | 114100 | 2428819800 | 2265 | 2260 | 2265 | 2260 | 740 |
| 472 | 20250225 | 114000 | 2427143800 | 2260 | 2260 | 2265 | 2260 | 4069 |
| 473 | 20250225 | 113900 | 2417947565 | 2260 | 2260 | 2260 | 2260 | 2102 |
| 474 | 20250225 | 113800 | 2413197045 | 2265 | 2270 | 2270 | 2260 | 851 |
| 475 | 20250225 | 113700 | 2411271025 | 2270 | 2265 | 2270 | 2265 | 186 |
| 476 | 20250225 | 113600 | 2410849055 | 2270 | 2265 | 2270 | 2265 | 972 |
| 477 | 20250225 | 113500 | 2408643250 | 2265 | 2265 | 2265 | 2265 | 251 |
| 478 | 20250225 | 113400 | 2408074735 | 2260 | 2265 | 2265 | 2260 | 1930 |
| 479 | 20250225 | 113300 | 2403703300 | 2265 | 2265 | 2265 | 2265 | 715 |
| 480 | 20250225 | 113200 | 2402083825 | 2260 | 2265 | 2265 | 2260 | 550 |
| 481 | 20250225 | 113100 | 2400838960 | 2260 | 2260 | 2265 | 2260 | 509 |
| 482 | 20250225 | 113000 | 2399686310 | 2250 | 2265 | 2270 | 2250 | 2445 |
| 483 | 20250225 | 112900 | 2394147845 | 2260 | 2260 | 2265 | 2245 | 4581 |
| 484 | 20250225 | 112800 | 2383794320 | 2255 | 2250 | 2255 | 2240 | 1772 |
| 485 | 20250225 | 112700 | 2379802400 | 2250 | 2250 | 2250 | 2250 | 200 |
| 486 | 20250225 | 112600 | 2379352400 | 2250 | 2250 | 2250 | 2250 | 500 |
| 487 | 20250225 | 112500 | 2378227400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 488 | 20250225 | 112400 | 2378227400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 489 | 20250225 | 112300 | 2378227400 | 2250 | 2240 | 2250 | 2235 | 2411 |
| 490 | 20250225 | 112200 | 2372834075 | 2235 | 2235 | 2235 | 2235 | 0 |
| 491 | 20250225 | 112100 | 2372834075 | 2235 | 2235 | 2235 | 2235 | 4071 |
| 492 | 20250225 | 112000 | 2363735390 | 2235 | 2245 | 2245 | 2235 | 3133 |
| 493 | 20250225 | 111900 | 2356733095 | 2245 | 2245 | 2245 | 2245 | 0 |
| 494 | 20250225 | 111800 | 2356733095 | 2245 | 2245 | 2245 | 2245 | 0 |
| 495 | 20250225 | 111700 | 2356733095 | 2245 | 2240 | 2245 | 2240 | 239 |
| 496 | 20250225 | 111600 | 2356197610 | 2240 | 2245 | 2245 | 2240 | 284 |
| 497 | 20250225 | 111500 | 2355561410 | 2245 | 2240 | 2245 | 2240 | 1209 |
| 498 | 20250225 | 111400 | 2352853215 | 2245 | 2245 | 2245 | 2245 | 3 |
| 499 | 20250225 | 111300 | 2352846480 | 2245 | 2245 | 2245 | 2245 | 3 |
| 500 | 20250225 | 111200 | 2352839745 | 2245 | 2245 | 2245 | 2245 | 0 |
| 501 | 20250225 | 111100 | 2352839745 | 2245 | 2245 | 2245 | 2245 | 619 |
| 502 | 20250225 | 111000 | 2351450090 | 2250 | 2250 | 2250 | 2250 | 100 |
| 503 | 20250225 | 110900 | 2351225090 | 2250 | 2250 | 2250 | 2250 | 3 |
| 504 | 20250225 | 110800 | 2351218340 | 2250 | 2245 | 2250 | 2245 | 211 |
| 505 | 20250225 | 110700 | 2350743660 | 2250 | 2250 | 2250 | 2250 | 125 |
| 506 | 20250225 | 110600 | 2350462410 | 2250 | 2245 | 2250 | 2245 | 261 |
| 507 | 20250225 | 110500 | 2349875210 | 2245 | 2245 | 2245 | 2245 | 1252 |
| 508 | 20250225 | 110400 | 2347064470 | 2245 | 2255 | 2255 | 2245 | 238 |
| 509 | 20250225 | 110300 | 2346530125 | 2255 | 2245 | 2255 | 2245 | 16 |
| 510 | 20250225 | 110200 | 2346494100 | 2250 | 2250 | 2250 | 2250 | 237 |
| 511 | 20250225 | 110100 | 2345960850 | 2250 | 2255 | 2255 | 2250 | 912 |
| 512 | 20250225 | 110000 | 2343908295 | 2260 | 2255 | 2260 | 2255 | 4511 |
| 513 | 20250225 | 105900 | 2333714685 | 2260 | 2255 | 2260 | 2255 | 4963 |
| 514 | 20250225 | 105800 | 2322510580 | 2255 | 2250 | 2255 | 2245 | 1030 |
| 515 | 20250225 | 105700 | 2320193210 | 2245 | 2255 | 2255 | 2245 | 2221 |
| 516 | 20250225 | 105600 | 2315200220 | 2255 | 2250 | 2255 | 2250 | 4981 |
| 517 | 20250225 | 105500 | 2303981715 | 2250 | 2250 | 2250 | 2245 | 1103 |
| 518 | 20250225 | 105400 | 2301503830 | 2245 | 2245 | 2245 | 2245 | 716 |
| 519 | 20250225 | 105300 | 2299896410 | 2240 | 2240 | 2240 | 2240 | 500 |
| 520 | 20250225 | 105200 | 2298776410 | 2240 | 2235 | 2240 | 2235 | 45 |
| 521 | 20250225 | 105100 | 2298675830 | 2235 | 2235 | 2235 | 2235 | 44 |
| 522 | 20250225 | 105000 | 2298577490 | 2235 | 2235 | 2240 | 2235 | 1018 |
| 523 | 20250225 | 104900 | 2296301535 | 2235 | 2240 | 2240 | 2235 | 264 |
| 524 | 20250225 | 104800 | 2295710180 | 2240 | 2240 | 2240 | 2240 | 0 |
| 525 | 20250225 | 104700 | 2295710180 | 2240 | 2240 | 2240 | 2240 | 1 |
| 526 | 20250225 | 104600 | 2295707940 | 2240 | 2240 | 2240 | 2240 | 0 |
| 527 | 20250225 | 104500 | 2295707940 | 2240 | 2240 | 2240 | 2240 | 239 |
| 528 | 20250225 | 104400 | 2295172580 | 2245 | 2245 | 2245 | 2245 | 202 |
| 529 | 20250225 | 104300 | 2294719090 | 2245 | 2240 | 2245 | 2240 | 520 |
| 530 | 20250225 | 104200 | 2293551790 | 2240 | 2240 | 2240 | 2240 | 324 |
| 531 | 20250225 | 104100 | 2292826030 | 2240 | 2240 | 2240 | 2240 | 200 |
| 532 | 20250225 | 104000 | 2292378030 | 2235 | 2235 | 2235 | 2235 | 598 |
| 533 | 20250225 | 103900 | 2291041500 | 2235 | 2230 | 2235 | 2230 | 1610 |
| 534 | 20250225 | 103800 | 2287443750 | 2230 | 2230 | 2230 | 2230 | 722 |
| 535 | 20250225 | 103700 | 2285833690 | 2230 | 2230 | 2230 | 2230 | 1412 |
| 536 | 20250225 | 103600 | 2282684930 | 2230 | 2230 | 2230 | 2230 | 0 |
| 537 | 20250225 | 103500 | 2282684930 | 2230 | 2230 | 2230 | 2230 | 351 |
| 538 | 20250225 | 103400 | 2281902200 | 2230 | 2230 | 2230 | 2230 | 0 |
| 539 | 20250225 | 103300 | 2281902200 | 2230 | 2230 | 2230 | 2230 | 0 |
| 540 | 20250225 | 103200 | 2281902200 | 2230 | 2225 | 2230 | 2225 | 646 |
| 541 | 20250225 | 103100 | 2280463250 | 2225 | 2225 | 2225 | 2225 | 180 |
| 542 | 20250225 | 103000 | 2280062750 | 2220 | 2220 | 2220 | 2220 | 133 |
| 543 | 20250225 | 102900 | 2279767490 | 2220 | 2215 | 2220 | 2215 | 847 |
| 544 | 20250225 | 102800 | 2277887200 | 2215 | 2215 | 2220 | 2210 | 1296 |
| 545 | 20250225 | 102700 | 2275016955 | 2215 | 2215 | 2215 | 2215 | 2326 |
| 546 | 20250225 | 102600 | 2269864865 | 2220 | 2230 | 2230 | 2215 | 8490 |
| 547 | 20250225 | 102500 | 2251051220 | 2230 | 2220 | 2230 | 2220 | 2802 |
| 548 | 20250225 | 102400 | 2244827780 | 2230 | 2225 | 2230 | 2225 | 765 |
| 549 | 20250225 | 102300 | 2243125650 | 2235 | 2220 | 2235 | 2220 | 211 |
| 550 | 20250225 | 102200 | 2242654305 | 2225 | 2240 | 2245 | 2225 | 771 |
| 551 | 20250225 | 102100 | 2240935085 | 2240 | 2240 | 2240 | 2220 | 937 |
| 552 | 20250225 | 102000 | 2238849950 | 2240 | 2225 | 2245 | 2220 | 1574 |
| 553 | 20250225 | 101900 | 2235341895 | 2225 | 2225 | 2225 | 2225 | 3617 |
| 554 | 20250225 | 101800 | 2227294070 | 2225 | 2225 | 2230 | 2225 | 594 |
| 555 | 20250225 | 101700 | 2225971920 | 2240 | 2240 | 2240 | 2240 | 0 |
| 556 | 20250225 | 101600 | 2225971920 | 2240 | 2225 | 2240 | 2225 | 1978 |
| 557 | 20250225 | 101500 | 2221554930 | 2230 | 2230 | 2230 | 2230 | 500 |
| 558 | 20250225 | 101400 | 2220439930 | 2225 | 2225 | 2225 | 2220 | 342 |
| 559 | 20250225 | 101300 | 2219680555 | 2220 | 2220 | 2220 | 2220 | 61 |
| 560 | 20250225 | 101200 | 2219545135 | 2220 | 2220 | 2225 | 2220 | 12 |
| 561 | 20250225 | 101100 | 2219518490 | 2220 | 2225 | 2230 | 2220 | 922 |
| 562 | 20250225 | 101000 | 2217468325 | 2230 | 2225 | 2230 | 2225 | 1376 |
| 563 | 20250225 | 100900 | 2214404750 | 2220 | 2225 | 2225 | 2220 | 144 |
| 564 | 20250225 | 100800 | 2214084570 | 2225 | 2230 | 2230 | 2220 | 2678 |
| 565 | 20250225 | 100700 | 2208135955 | 2235 | 2230 | 2235 | 2225 | 2928 |
| 566 | 20250225 | 100600 | 2201615110 | 2230 | 2225 | 2235 | 2220 | 902 |
| 567 | 20250225 | 100500 | 2199612195 | 2225 | 2225 | 2225 | 2225 | 15 |
| 568 | 20250225 | 100400 | 2199578820 | 2225 | 2225 | 2225 | 2220 | 109 |
| 569 | 20250225 | 100300 | 2199336640 | 2230 | 2240 | 2240 | 2225 | 3401 |
| 570 | 20250225 | 100200 | 2191758980 | 2240 | 2225 | 2240 | 2220 | 801 |
| 571 | 20250225 | 100100 | 2189974750 | 2225 | 2215 | 2225 | 2215 | 1280 |
| 572 | 20250225 | 100000 | 2187134585 | 2220 | 2220 | 2220 | 2215 | 1099 |
| 573 | 20250225 | 095900 | 2184696415 | 2220 | 2220 | 2220 | 2215 | 391 |
| 574 | 20250225 | 095800 | 2183829075 | 2220 | 2210 | 2220 | 2210 | 2713 |
| 575 | 20250225 | 095700 | 2177827230 | 2210 | 2220 | 2220 | 2210 | 3931 |
| 576 | 20250225 | 095600 | 2169125345 | 2225 | 2220 | 2225 | 2210 | 2146 |
| 577 | 20250225 | 095500 | 2164377400 | 2220 | 2215 | 2220 | 2210 | 10321 |
| 578 | 20250225 | 095400 | 2141518760 | 2215 | 2230 | 2230 | 2215 | 13826 |
| 579 | 20250225 | 095300 | 2110791195 | 2230 | 2225 | 2240 | 2225 | 2184 |
| 580 | 20250225 | 095200 | 2105928480 | 2225 | 2235 | 2235 | 2225 | 2964 |
| 581 | 20250225 | 095100 | 2099319240 | 2235 | 2235 | 2250 | 2235 | 2485 |
| 582 | 20250225 | 095000 | 2093745900 | 2240 | 2235 | 2240 | 2230 | 2977 |
| 583 | 20250225 | 094900 | 2087102430 | 2240 | 2240 | 2240 | 2235 | 2542 |
| 584 | 20250225 | 094800 | 2081419510 | 2240 | 2235 | 2240 | 2230 | 198 |
| 585 | 20250225 | 094700 | 2080977535 | 2235 | 2245 | 2245 | 2235 | 1251 |
| 586 | 20250225 | 094600 | 2078175960 | 2240 | 2235 | 2245 | 2235 | 1019 |
| 587 | 20250225 | 094500 | 2075893470 | 2235 | 2235 | 2235 | 2230 | 1187 |
| 588 | 20250225 | 094400 | 2073246325 | 2230 | 2230 | 2230 | 2225 | 3638 |
| 589 | 20250225 | 094300 | 2065136885 | 2230 | 2240 | 2240 | 2225 | 13725 |
| 590 | 20250225 | 094200 | 2034518930 | 2245 | 2250 | 2250 | 2245 | 3215 |
| 591 | 20250225 | 094100 | 2027295165 | 2245 | 2245 | 2250 | 2245 | 767 |
| 592 | 20250225 | 094000 | 2025570245 | 2250 | 2250 | 2260 | 2250 | 3487 |
| 593 | 20250225 | 093900 | 2017709140 | 2250 | 2240 | 2250 | 2235 | 5928 |
| 594 | 20250225 | 093800 | 2004381355 | 2240 | 2230 | 2240 | 2230 | 3563 |
| 595 | 20250225 | 093700 | 1996415730 | 2230 | 2245 | 2245 | 2230 | 6413 |
| 596 | 20250225 | 093600 | 1982085950 | 2240 | 2245 | 2250 | 2240 | 1810 |
| 597 | 20250225 | 093500 | 1978021655 | 2250 | 2235 | 2250 | 2230 | 8955 |
| 598 | 20250225 | 093400 | 1957972945 | 2235 | 2230 | 2240 | 2225 | 3441 |
| 599 | 20250225 | 093300 | 1950295380 | 2230 | 2250 | 2255 | 2225 | 33417 |
| 600 | 20250225 | 093200 | 1875517270 | 2250 | 2255 | 2255 | 2250 | 6668 |
| 601 | 20250225 | 093100 | 1860489850 | 2255 | 2270 | 2270 | 2255 | 11461 |
| 602 | 20250225 | 093000 | 1834554095 | 2270 | 2270 | 2275 | 2265 | 5755 |
| 603 | 20250225 | 092900 | 1821490375 | 2275 | 2275 | 2285 | 2270 | 7464 |
| 604 | 20250225 | 092800 | 1804507325 | 2275 | 2285 | 2285 | 2275 | 2892 |
| 605 | 20250225 | 092700 | 1797918870 | 2285 | 2290 | 2295 | 2280 | 7884 |
| 606 | 20250225 | 092600 | 1779885110 | 2295 | 2300 | 2300 | 2285 | 7513 |
| 607 | 20250225 | 092500 | 1762649640 | 2295 | 2280 | 2295 | 2275 | 8831 |
| 608 | 20250225 | 092400 | 1742450335 | 2280 | 2270 | 2280 | 2270 | 5353 |
| 609 | 20250225 | 092300 | 1730270700 | 2270 | 2275 | 2280 | 2270 | 4756 |
| 610 | 20250225 | 092200 | 1719459660 | 2280 | 2265 | 2285 | 2265 | 8468 |
| 611 | 20250225 | 092100 | 1700178825 | 2265 | 2280 | 2285 | 2260 | 19044 |
| 612 | 20250225 | 092000 | 1656997410 | 2275 | 2280 | 2295 | 2265 | 29093 |
| 613 | 20250225 | 091900 | 1590711635 | 2290 | 2275 | 2300 | 2275 | 9246 |
| 614 | 20250225 | 091800 | 1569536695 | 2275 | 2280 | 2295 | 2275 | 7822 |
| 615 | 20250225 | 091700 | 1551660605 | 2285 | 2275 | 2290 | 2270 | 10525 |
| 616 | 20250225 | 091600 | 1527678200 | 2270 | 2290 | 2300 | 2265 | 22750 |
| 617 | 20250225 | 091500 | 1475781700 | 2290 | 2285 | 2295 | 2275 | 17742 |
| 618 | 20250225 | 091400 | 1435234105 | 2285 | 2315 | 2320 | 2275 | 40011 |
| 619 | 20250225 | 091300 | 1343617940 | 2320 | 2265 | 2330 | 2255 | 76552 |
| 620 | 20250225 | 091200 | 1167692520 | 2265 | 2275 | 2290 | 2265 | 30787 |
| 621 | 20250225 | 091100 | 1097567755 | 2275 | 2300 | 2305 | 2275 | 47332 |
| 622 | 20250225 | 091000 | 989324830 | 2305 | 2275 | 2340 | 2275 | 98921 |
| 623 | 20250225 | 090900 | 760718960 | 2275 | 2275 | 2300 | 2240 | 40439 |
| 624 | 20250225 | 090800 | 668574345 | 2275 | 2245 | 2305 | 2230 | 68456 |
| 625 | 20250225 | 090700 | 512300195 | 2245 | 2270 | 2270 | 2235 | 25743 |
| 626 | 20250225 | 090600 | 454473225 | 2270 | 2225 | 2310 | 2225 | 103688 |
| 627 | 20250225 | 090500 | 217799535 | 2225 | 2245 | 2265 | 2205 | 21412 |
| 628 | 20250225 | 090400 | 170070695 | 2235 | 2195 | 2265 | 2190 | 61882 |
| 629 | 20250225 | 090300 | 32106600 | 2195 | 2160 | 2200 | 2160 | 12027 |
| 630 | 20250225 | 090200 | 5779145 | 2165 | 2165 | 2165 | 2165 | 209 |
| 631 | 20250225 | 090100 | 5326660 | 2165 | 2170 | 2185 | 2165 | 1723 |
| 632 | 20250225 | 090000 | 1584255 | 2165 | 2160 | 2165 | 2160 | 733 |