28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 191100 | 3656821435 | 743 | 743 | 743 | 743 | 81296 |
| 3 | 20250422 | 191000 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 4 | 20250422 | 190900 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 5 | 20250422 | 190800 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 6 | 20250422 | 190700 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 7 | 20250422 | 190600 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 8 | 20250422 | 190500 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 9 | 20250422 | 190400 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 10 | 20250422 | 190300 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 11 | 20250422 | 190200 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 12 | 20250422 | 190100 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 13 | 20250422 | 190000 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 14 | 20250422 | 185900 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 15 | 20250422 | 185800 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 16 | 20250422 | 185700 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 17 | 20250422 | 185600 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 18 | 20250422 | 185500 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 19 | 20250422 | 185400 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 20 | 20250422 | 185300 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 21 | 20250422 | 185200 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 22 | 20250422 | 185100 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 23 | 20250422 | 185000 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 24 | 20250422 | 184900 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 25 | 20250422 | 184800 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 26 | 20250422 | 184700 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 27 | 20250422 | 184600 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 28 | 20250422 | 184500 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 29 | 20250422 | 184400 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 30 | 20250422 | 184300 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 31 | 20250422 | 184200 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 32 | 20250422 | 184100 | 3656821435 | 743 | 743 | 743 | 743 | 81296 |
| 33 | 20250422 | 184000 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 34 | 20250422 | 183900 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 35 | 20250422 | 183800 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 36 | 20250422 | 183700 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 37 | 20250422 | 183600 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 38 | 20250422 | 183500 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 39 | 20250422 | 183400 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 40 | 20250422 | 183300 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 41 | 20250422 | 183200 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 42 | 20250422 | 183100 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 43 | 20250422 | 183000 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 44 | 20250422 | 182900 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 45 | 20250422 | 182800 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 46 | 20250422 | 182700 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 47 | 20250422 | 182600 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 48 | 20250422 | 182500 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 49 | 20250422 | 182400 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 50 | 20250422 | 182300 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 51 | 20250422 | 182200 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 52 | 20250422 | 182100 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 53 | 20250422 | 182000 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 54 | 20250422 | 181900 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 55 | 20250422 | 181800 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 56 | 20250422 | 181700 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 57 | 20250422 | 181600 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 58 | 20250422 | 181500 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 59 | 20250422 | 181400 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 60 | 20250422 | 181300 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 61 | 20250422 | 181200 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 62 | 20250422 | 181100 | 3656821435 | 743 | 743 | 743 | 743 | 81296 |
| 63 | 20250422 | 181000 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 64 | 20250422 | 180900 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 65 | 20250422 | 180800 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 66 | 20250422 | 180700 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 67 | 20250422 | 180600 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 68 | 20250422 | 180500 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 69 | 20250422 | 180400 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 70 | 20250422 | 180300 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 71 | 20250422 | 180200 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 72 | 20250422 | 180100 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 73 | 20250422 | 180000 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 74 | 20250422 | 175900 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 75 | 20250422 | 175800 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 76 | 20250422 | 175700 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 77 | 20250422 | 175600 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 78 | 20250422 | 175500 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 79 | 20250422 | 175400 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 80 | 20250422 | 175300 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 81 | 20250422 | 175200 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 82 | 20250422 | 175100 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 83 | 20250422 | 175000 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 84 | 20250422 | 174900 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 85 | 20250422 | 174800 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 86 | 20250422 | 174700 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 87 | 20250422 | 174600 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 88 | 20250422 | 174500 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 89 | 20250422 | 174400 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 90 | 20250422 | 174300 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 91 | 20250422 | 174200 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 92 | 20250422 | 174100 | 3656821435 | 743 | 743 | 743 | 743 | 81296 |
| 93 | 20250422 | 174000 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 94 | 20250422 | 173900 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 95 | 20250422 | 173800 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 96 | 20250422 | 173700 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 97 | 20250422 | 173600 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 98 | 20250422 | 173500 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 99 | 20250422 | 173400 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 100 | 20250422 | 173300 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 101 | 20250422 | 173200 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 102 | 20250422 | 173100 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 103 | 20250422 | 173000 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 104 | 20250422 | 172900 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 105 | 20250422 | 172800 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 106 | 20250422 | 172700 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 107 | 20250422 | 172600 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 108 | 20250422 | 172500 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 109 | 20250422 | 172400 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 110 | 20250422 | 172300 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 111 | 20250422 | 172200 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 112 | 20250422 | 172100 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 113 | 20250422 | 172000 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 114 | 20250422 | 171900 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 115 | 20250422 | 171800 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 116 | 20250422 | 171700 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 117 | 20250422 | 171600 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 118 | 20250422 | 171500 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 119 | 20250422 | 171400 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 120 | 20250422 | 171300 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 121 | 20250422 | 171200 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 122 | 20250422 | 171100 | 3656821435 | 743 | 743 | 743 | 743 | 81296 |
| 123 | 20250422 | 171000 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 124 | 20250422 | 170900 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 125 | 20250422 | 170800 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 126 | 20250422 | 170700 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 127 | 20250422 | 170600 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 128 | 20250422 | 170500 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 129 | 20250422 | 170400 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 130 | 20250422 | 170300 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 131 | 20250422 | 170200 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 132 | 20250422 | 170100 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 133 | 20250422 | 170000 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 134 | 20250422 | 165900 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 135 | 20250422 | 165800 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 136 | 20250422 | 165700 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 137 | 20250422 | 165600 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 138 | 20250422 | 165500 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 139 | 20250422 | 165400 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 140 | 20250422 | 165300 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 141 | 20250422 | 165200 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 142 | 20250422 | 165100 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 143 | 20250422 | 165000 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 144 | 20250422 | 164900 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 145 | 20250422 | 164800 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 146 | 20250422 | 164700 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 147 | 20250422 | 164600 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 148 | 20250422 | 164500 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 149 | 20250422 | 164400 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 150 | 20250422 | 164300 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 151 | 20250422 | 164200 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 152 | 20250422 | 164100 | 3656821435 | 743 | 743 | 743 | 743 | 81296 |
| 153 | 20250422 | 164000 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 154 | 20250422 | 163900 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 155 | 20250422 | 163800 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 156 | 20250422 | 163700 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 157 | 20250422 | 163600 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 158 | 20250422 | 163500 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 159 | 20250422 | 163400 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 160 | 20250422 | 163300 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 161 | 20250422 | 163200 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 162 | 20250422 | 163100 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 163 | 20250422 | 163000 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 164 | 20250422 | 162900 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 165 | 20250422 | 162800 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 166 | 20250422 | 162700 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 167 | 20250422 | 162600 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 168 | 20250422 | 162500 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 169 | 20250422 | 162400 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 170 | 20250422 | 162300 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 171 | 20250422 | 162200 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 172 | 20250422 | 162100 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 173 | 20250422 | 162000 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 174 | 20250422 | 161900 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 175 | 20250422 | 161800 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 176 | 20250422 | 161700 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 177 | 20250422 | 161600 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 178 | 20250422 | 161500 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 179 | 20250422 | 161400 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 180 | 20250422 | 161300 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 181 | 20250422 | 161200 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 182 | 20250422 | 161100 | 3656821435 | 743 | 743 | 743 | 743 | 81296 |
| 183 | 20250422 | 161000 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 184 | 20250422 | 160900 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 185 | 20250422 | 160800 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 186 | 20250422 | 160700 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 187 | 20250422 | 160600 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 188 | 20250422 | 160500 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 189 | 20250422 | 160400 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 190 | 20250422 | 160300 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 191 | 20250422 | 160200 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 192 | 20250422 | 160100 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 193 | 20250422 | 160000 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 194 | 20250422 | 155900 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 195 | 20250422 | 155800 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 196 | 20250422 | 155700 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 197 | 20250422 | 155600 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 198 | 20250422 | 155500 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 199 | 20250422 | 155400 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 200 | 20250422 | 155300 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 201 | 20250422 | 155200 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 202 | 20250422 | 155100 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 203 | 20250422 | 155000 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 204 | 20250422 | 154900 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 205 | 20250422 | 154800 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 206 | 20250422 | 154700 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 207 | 20250422 | 154600 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 208 | 20250422 | 154500 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 209 | 20250422 | 154400 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 210 | 20250422 | 154300 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 211 | 20250422 | 154200 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 212 | 20250422 | 154100 | 3656821435 | 743 | 743 | 743 | 743 | 81296 |
| 213 | 20250422 | 154000 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 214 | 20250422 | 153900 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 215 | 20250422 | 153800 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 216 | 20250422 | 153700 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 217 | 20250422 | 153600 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 218 | 20250422 | 153500 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 219 | 20250422 | 153400 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 220 | 20250422 | 153300 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 221 | 20250422 | 153200 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 222 | 20250422 | 153100 | 3656821435 | 743 | 743 | 743 | 743 | 0 |
| 223 | 20250422 | 153000 | 3656821435 | 743 | 743 | 743 | 743 | 81296 |
| 224 | 20250422 | 152900 | 3596418507 | 742 | 742 | 742 | 742 | 0 |
| 225 | 20250422 | 152800 | 3596418507 | 742 | 742 | 742 | 742 | 0 |
| 226 | 20250422 | 152700 | 3596418507 | 742 | 742 | 742 | 742 | 0 |
| 227 | 20250422 | 152600 | 3596418507 | 742 | 742 | 742 | 742 | 0 |
| 228 | 20250422 | 152500 | 3596418507 | 742 | 742 | 742 | 742 | 0 |
| 229 | 20250422 | 152400 | 3596418507 | 742 | 742 | 742 | 742 | 0 |
| 230 | 20250422 | 152300 | 3596418507 | 742 | 742 | 742 | 742 | 0 |
| 231 | 20250422 | 152200 | 3596418507 | 742 | 742 | 742 | 742 | 0 |
| 232 | 20250422 | 152100 | 3596418507 | 742 | 742 | 742 | 742 | 0 |
| 233 | 20250422 | 152000 | 3596418507 | 742 | 742 | 742 | 742 | 0 |
| 234 | 20250422 | 151900 | 3596418507 | 742 | 743 | 743 | 741 | 41130 |
| 235 | 20250422 | 151800 | 3565870351 | 743 | 743 | 743 | 742 | 10459 |
| 236 | 20250422 | 151700 | 3558108218 | 743 | 742 | 743 | 741 | 32697 |
| 237 | 20250422 | 151600 | 3533869883 | 741 | 742 | 742 | 741 | 18279 |
| 238 | 20250422 | 151500 | 3520321246 | 742 | 743 | 743 | 742 | 3479 |
| 239 | 20250422 | 151400 | 3517737818 | 744 | 743 | 744 | 742 | 666 |
| 240 | 20250422 | 151300 | 3517242904 | 743 | 742 | 743 | 742 | 5385 |
| 241 | 20250422 | 151200 | 3513245482 | 742 | 744 | 744 | 742 | 5256 |
| 242 | 20250422 | 151100 | 3509338635 | 744 | 747 | 747 | 744 | 50751 |
| 243 | 20250422 | 151000 | 3471559065 | 746 | 747 | 747 | 745 | 13025 |
| 244 | 20250422 | 150900 | 3461843647 | 747 | 743 | 747 | 743 | 24450 |
| 245 | 20250422 | 150800 | 3443626541 | 744 | 743 | 744 | 742 | 34676 |
| 246 | 20250422 | 150700 | 3417862686 | 743 | 743 | 744 | 742 | 22910 |
| 247 | 20250422 | 150600 | 3400855114 | 742 | 742 | 744 | 742 | 19117 |
| 248 | 20250422 | 150500 | 3386650731 | 742 | 741 | 742 | 741 | 15468 |
| 249 | 20250422 | 150400 | 3375176876 | 741 | 741 | 741 | 740 | 23018 |
| 250 | 20250422 | 150300 | 3358126228 | 741 | 743 | 743 | 741 | 15159 |
| 251 | 20250422 | 150200 | 3346874606 | 742 | 742 | 743 | 742 | 10639 |
| 252 | 20250422 | 150100 | 3338977468 | 742 | 741 | 743 | 741 | 2903 |
| 253 | 20250422 | 150000 | 3336823462 | 741 | 742 | 742 | 741 | 3013 |
| 254 | 20250422 | 145900 | 3334590827 | 742 | 741 | 742 | 740 | 4692 |
| 255 | 20250422 | 145800 | 3331115039 | 741 | 741 | 741 | 740 | 7829 |
| 256 | 20250422 | 145700 | 3325318758 | 740 | 741 | 742 | 740 | 4695 |
| 257 | 20250422 | 145600 | 3321844335 | 740 | 740 | 741 | 739 | 37214 |
| 258 | 20250422 | 145500 | 3294305726 | 741 | 741 | 741 | 740 | 12560 |
| 259 | 20250422 | 145400 | 3285008767 | 741 | 741 | 742 | 741 | 6617 |
| 260 | 20250422 | 145300 | 3280105569 | 741 | 743 | 743 | 741 | 4270 |
| 261 | 20250422 | 145200 | 3276938697 | 742 | 742 | 743 | 742 | 96 |
| 262 | 20250422 | 145100 | 3276867381 | 743 | 742 | 743 | 742 | 1499 |
| 263 | 20250422 | 145000 | 3275754583 | 742 | 742 | 743 | 742 | 174 |
| 264 | 20250422 | 144900 | 3275625464 | 742 | 741 | 742 | 741 | 3275 |
| 265 | 20250422 | 144800 | 3273195436 | 741 | 743 | 743 | 741 | 1084 |
| 266 | 20250422 | 144700 | 3272391105 | 743 | 743 | 743 | 743 | 545 |
| 267 | 20250422 | 144600 | 3271986170 | 743 | 742 | 743 | 741 | 7419 |
| 268 | 20250422 | 144500 | 3266482501 | 742 | 744 | 744 | 742 | 2378 |
| 269 | 20250422 | 144400 | 3264716545 | 744 | 745 | 745 | 743 | 513 |
| 270 | 20250422 | 144300 | 3264334778 | 745 | 744 | 745 | 744 | 2510 |
| 271 | 20250422 | 144200 | 3262466828 | 744 | 745 | 745 | 744 | 2570 |
| 272 | 20250422 | 144100 | 3260554743 | 745 | 745 | 746 | 745 | 6764 |
| 273 | 20250422 | 144000 | 3255511995 | 746 | 742 | 749 | 741 | 37208 |
| 274 | 20250422 | 143900 | 3227865926 | 741 | 742 | 742 | 741 | 375 |
| 275 | 20250422 | 143800 | 3227587926 | 741 | 741 | 742 | 741 | 8098 |
| 276 | 20250422 | 143700 | 3221587306 | 741 | 741 | 741 | 740 | 12290 |
| 277 | 20250422 | 143600 | 3212490326 | 740 | 741 | 742 | 739 | 31121 |
| 278 | 20250422 | 143500 | 3189478462 | 741 | 741 | 741 | 740 | 19933 |
| 279 | 20250422 | 143400 | 3174718649 | 741 | 741 | 741 | 740 | 20408 |
| 280 | 20250422 | 143300 | 3159599793 | 741 | 741 | 742 | 741 | 3131 |
| 281 | 20250422 | 143200 | 3157279720 | 742 | 741 | 742 | 741 | 3721 |
| 282 | 20250422 | 143100 | 3154522455 | 741 | 741 | 741 | 740 | 4042 |
| 283 | 20250422 | 143000 | 3151527353 | 741 | 741 | 741 | 741 | 271 |
| 284 | 20250422 | 142900 | 3151326542 | 741 | 741 | 741 | 740 | 3057 |
| 285 | 20250422 | 142800 | 3149063610 | 741 | 740 | 742 | 740 | 8506 |
| 286 | 20250422 | 142700 | 3142760777 | 740 | 743 | 743 | 740 | 12393 |
| 287 | 20250422 | 142600 | 3133571774 | 743 | 742 | 743 | 741 | 2020 |
| 288 | 20250422 | 142500 | 3132072925 | 742 | 741 | 742 | 741 | 1997 |
| 289 | 20250422 | 142400 | 3130592127 | 741 | 740 | 741 | 740 | 2544 |
| 290 | 20250422 | 142300 | 3128707923 | 740 | 740 | 741 | 740 | 1821 |
| 291 | 20250422 | 142200 | 3127359380 | 741 | 740 | 741 | 740 | 547 |
| 292 | 20250422 | 142100 | 3126954074 | 740 | 742 | 742 | 739 | 79769 |
| 293 | 20250422 | 142000 | 3067924204 | 742 | 742 | 742 | 741 | 25637 |
| 294 | 20250422 | 141900 | 3048924303 | 742 | 742 | 742 | 741 | 25497 |
| 295 | 20250422 | 141800 | 3030018233 | 742 | 743 | 743 | 742 | 5545 |
| 296 | 20250422 | 141700 | 3025902843 | 742 | 741 | 743 | 741 | 5992 |
| 297 | 20250422 | 141600 | 3021456580 | 742 | 743 | 743 | 742 | 6034 |
| 298 | 20250422 | 141500 | 3016977331 | 742 | 741 | 742 | 741 | 26373 |
| 299 | 20250422 | 141400 | 2997419687 | 742 | 744 | 745 | 741 | 81069 |
| 300 | 20250422 | 141300 | 2937241234 | 744 | 744 | 745 | 744 | 9396 |
| 301 | 20250422 | 141200 | 2930250532 | 745 | 744 | 745 | 743 | 17678 |
| 302 | 20250422 | 141100 | 2917100595 | 744 | 745 | 745 | 744 | 5361 |
| 303 | 20250422 | 141000 | 2913111381 | 745 | 745 | 745 | 744 | 31419 |
| 304 | 20250422 | 140900 | 2889733304 | 745 | 745 | 745 | 744 | 26371 |
| 305 | 20250422 | 140800 | 2870087109 | 746 | 746 | 746 | 745 | 16219 |
| 306 | 20250422 | 140700 | 2858003535 | 746 | 746 | 747 | 745 | 10490 |
| 307 | 20250422 | 140600 | 2850178496 | 746 | 746 | 747 | 745 | 5517 |
| 308 | 20250422 | 140500 | 2846063011 | 746 | 747 | 747 | 746 | 1685 |
| 309 | 20250422 | 140400 | 2844805416 | 746 | 746 | 746 | 746 | 4971 |
| 310 | 20250422 | 140300 | 2841097050 | 746 | 747 | 747 | 745 | 71333 |
| 311 | 20250422 | 140200 | 2787922425 | 747 | 747 | 748 | 747 | 741 |
| 312 | 20250422 | 140100 | 2787368887 | 748 | 748 | 748 | 746 | 84073 |
| 313 | 20250422 | 140000 | 2724630217 | 749 | 749 | 749 | 749 | 1584 |
| 314 | 20250422 | 135900 | 2723443801 | 749 | 748 | 749 | 748 | 1028 |
| 315 | 20250422 | 135800 | 2722674729 | 748 | 748 | 750 | 748 | 5423 |
| 316 | 20250422 | 135700 | 2718618323 | 750 | 750 | 750 | 750 | 1891 |
| 317 | 20250422 | 135600 | 2717200073 | 750 | 747 | 750 | 747 | 17753 |
| 318 | 20250422 | 135500 | 2703919072 | 747 | 747 | 747 | 747 | 20 |
| 319 | 20250422 | 135400 | 2703904132 | 747 | 747 | 747 | 747 | 13917 |
| 320 | 20250422 | 135300 | 2693508133 | 748 | 747 | 748 | 746 | 7511 |
| 321 | 20250422 | 135200 | 2687893401 | 748 | 748 | 748 | 747 | 6511 |
| 322 | 20250422 | 135100 | 2683025578 | 747 | 748 | 748 | 747 | 323 |
| 323 | 20250422 | 135000 | 2682784296 | 748 | 747 | 748 | 747 | 395 |
| 324 | 20250422 | 134900 | 2682488936 | 748 | 748 | 748 | 747 | 5509 |
| 325 | 20250422 | 134800 | 2678373670 | 747 | 748 | 748 | 747 | 2583 |
| 326 | 20250422 | 134700 | 2676441646 | 749 | 747 | 749 | 747 | 98 |
| 327 | 20250422 | 134600 | 2676368385 | 747 | 748 | 748 | 747 | 6663 |
| 328 | 20250422 | 134500 | 2671387162 | 748 | 749 | 749 | 748 | 5338 |
| 329 | 20250422 | 134400 | 2667392384 | 750 | 750 | 750 | 750 | 3975 |
| 330 | 20250422 | 134300 | 2664411134 | 750 | 750 | 750 | 750 | 4174 |
| 331 | 20250422 | 134200 | 2661280634 | 748 | 749 | 749 | 748 | 2418 |
| 332 | 20250422 | 134100 | 2659469655 | 750 | 751 | 751 | 749 | 602 |
| 333 | 20250422 | 134000 | 2659018617 | 751 | 750 | 751 | 749 | 1761 |
| 334 | 20250422 | 133900 | 2657697084 | 751 | 749 | 751 | 749 | 6581 |
| 335 | 20250422 | 133800 | 2652761293 | 749 | 749 | 750 | 748 | 7889 |
| 336 | 20250422 | 133700 | 2646853250 | 748 | 748 | 748 | 747 | 20106 |
| 337 | 20250422 | 133600 | 2631820210 | 748 | 747 | 748 | 746 | 23358 |
| 338 | 20250422 | 133500 | 2614368669 | 747 | 748 | 748 | 747 | 346 |
| 339 | 20250422 | 133400 | 2614109944 | 748 | 748 | 748 | 747 | 10566 |
| 340 | 20250422 | 133300 | 2606214341 | 748 | 748 | 748 | 747 | 5394 |
| 341 | 20250422 | 133200 | 2602181353 | 748 | 748 | 749 | 748 | 6603 |
| 342 | 20250422 | 133100 | 2597241006 | 750 | 748 | 750 | 748 | 2467 |
| 343 | 20250422 | 133000 | 2595395250 | 748 | 749 | 750 | 748 | 18277 |
| 344 | 20250422 | 132900 | 2581710611 | 750 | 749 | 750 | 749 | 3109 |
| 345 | 20250422 | 132800 | 2579381861 | 749 | 749 | 749 | 749 | 4564 |
| 346 | 20250422 | 132700 | 2575963425 | 749 | 749 | 750 | 749 | 7000 |
| 347 | 20250422 | 132600 | 2570719425 | 749 | 750 | 750 | 749 | 621 |
| 348 | 20250422 | 132500 | 2570254175 | 750 | 751 | 751 | 750 | 2022 |
| 349 | 20250422 | 132400 | 2568737672 | 751 | 751 | 751 | 750 | 1379 |
| 350 | 20250422 | 132300 | 2567703010 | 751 | 750 | 751 | 750 | 4258 |
| 351 | 20250422 | 132200 | 2564509473 | 750 | 750 | 750 | 750 | 1760 |
| 352 | 20250422 | 132100 | 2563189473 | 750 | 750 | 750 | 750 | 3582 |
| 353 | 20250422 | 132000 | 2560502973 | 749 | 750 | 750 | 749 | 2400 |
| 354 | 20250422 | 131900 | 2558704870 | 750 | 750 | 750 | 750 | 3676 |
| 355 | 20250422 | 131800 | 2555947870 | 750 | 751 | 751 | 750 | 141 |
| 356 | 20250422 | 131700 | 2555842079 | 751 | 750 | 751 | 748 | 21103 |
| 357 | 20250422 | 131600 | 2540019330 | 750 | 750 | 750 | 750 | 9566 |
| 358 | 20250422 | 131500 | 2532844830 | 750 | 749 | 750 | 749 | 501 |
| 359 | 20250422 | 131400 | 2532469491 | 749 | 748 | 750 | 748 | 26308 |
| 360 | 20250422 | 131300 | 2512790183 | 748 | 750 | 750 | 748 | 13030 |
| 361 | 20250422 | 131200 | 2503038313 | 749 | 749 | 750 | 749 | 495 |
| 362 | 20250422 | 131100 | 2502667538 | 749 | 749 | 750 | 748 | 15150 |
| 363 | 20250422 | 131000 | 2491329520 | 750 | 750 | 750 | 750 | 2755 |
| 364 | 20250422 | 130900 | 2489263270 | 749 | 749 | 749 | 749 | 3017 |
| 365 | 20250422 | 130800 | 2487003537 | 749 | 749 | 749 | 748 | 7251 |
| 366 | 20250422 | 130700 | 2481572568 | 749 | 750 | 750 | 749 | 1909 |
| 367 | 20250422 | 130600 | 2480142607 | 750 | 750 | 750 | 749 | 3626 |
| 368 | 20250422 | 130500 | 2477425302 | 751 | 751 | 752 | 750 | 2595 |
| 369 | 20250422 | 130400 | 2475477939 | 751 | 750 | 751 | 750 | 13376 |
| 370 | 20250422 | 130300 | 2465445134 | 750 | 749 | 750 | 748 | 7120 |
| 371 | 20250422 | 130200 | 2460112452 | 748 | 749 | 750 | 748 | 8272 |
| 372 | 20250422 | 130100 | 2453923611 | 750 | 749 | 750 | 749 | 3507 |
| 373 | 20250422 | 130000 | 2451293861 | 749 | 749 | 750 | 749 | 1665 |
| 374 | 20250422 | 125900 | 2450046775 | 750 | 750 | 750 | 750 | 60 |
| 375 | 20250422 | 125800 | 2450001775 | 750 | 751 | 751 | 750 | 2144 |
| 376 | 20250422 | 125700 | 2448393675 | 749 | 750 | 750 | 749 | 9343 |
| 377 | 20250422 | 125600 | 2441393425 | 749 | 750 | 750 | 749 | 2129 |
| 378 | 20250422 | 125500 | 2439798750 | 750 | 748 | 750 | 748 | 14131 |
| 379 | 20250422 | 125400 | 2429207128 | 750 | 748 | 750 | 748 | 12046 |
| 380 | 20250422 | 125300 | 2420183677 | 747 | 749 | 749 | 747 | 21378 |
| 381 | 20250422 | 125200 | 2404187653 | 750 | 750 | 750 | 750 | 1121 |
| 382 | 20250422 | 125100 | 2403346903 | 749 | 749 | 750 | 749 | 5396 |
| 383 | 20250422 | 125000 | 2399302330 | 750 | 750 | 750 | 749 | 2328 |
| 384 | 20250422 | 124900 | 2397557543 | 750 | 750 | 750 | 749 | 7244 |
| 385 | 20250422 | 124800 | 2392131284 | 750 | 752 | 752 | 750 | 4466 |
| 386 | 20250422 | 124700 | 2388778261 | 751 | 750 | 752 | 750 | 7256 |
| 387 | 20250422 | 124600 | 2383330995 | 752 | 750 | 752 | 750 | 12543 |
| 388 | 20250422 | 124500 | 2373920263 | 748 | 748 | 748 | 748 | 111 |
| 389 | 20250422 | 124400 | 2373837235 | 748 | 749 | 749 | 748 | 20200 |
| 390 | 20250422 | 124300 | 2358721697 | 749 | 749 | 750 | 749 | 10836 |
| 391 | 20250422 | 124200 | 2350605435 | 749 | 749 | 749 | 748 | 261 |
| 392 | 20250422 | 124100 | 2350410097 | 748 | 750 | 750 | 748 | 11666 |
| 393 | 20250422 | 124000 | 2341681669 | 750 | 750 | 750 | 750 | 582 |
| 394 | 20250422 | 123900 | 2341245169 | 750 | 750 | 751 | 750 | 3169 |
| 395 | 20250422 | 123800 | 2338868370 | 750 | 751 | 751 | 750 | 927 |
| 396 | 20250422 | 123700 | 2338172200 | 751 | 751 | 751 | 750 | 928 |
| 397 | 20250422 | 123600 | 2337475275 | 751 | 750 | 751 | 750 | 11050 |
| 398 | 20250422 | 123500 | 2329186491 | 750 | 750 | 750 | 748 | 1461 |
| 399 | 20250422 | 123400 | 2328090823 | 751 | 751 | 751 | 747 | 6920 |
| 400 | 20250422 | 123300 | 2322905901 | 751 | 750 | 751 | 750 | 1634 |
| 401 | 20250422 | 123200 | 2321680400 | 750 | 749 | 750 | 746 | 21432 |
| 402 | 20250422 | 123100 | 2305664356 | 749 | 749 | 749 | 748 | 786 |
| 403 | 20250422 | 123000 | 2305076031 | 749 | 750 | 751 | 748 | 5745 |
| 404 | 20250422 | 122900 | 2300767640 | 750 | 748 | 750 | 748 | 4768 |
| 405 | 20250422 | 122800 | 2297196605 | 748 | 748 | 748 | 747 | 1274 |
| 406 | 20250422 | 122700 | 2296244486 | 746 | 746 | 747 | 746 | 18258 |
| 407 | 20250422 | 122600 | 2282610799 | 747 | 748 | 748 | 746 | 16611 |
| 408 | 20250422 | 122500 | 2270207764 | 748 | 749 | 750 | 748 | 21336 |
| 409 | 20250422 | 122400 | 2254235453 | 749 | 750 | 750 | 749 | 5797 |
| 410 | 20250422 | 122300 | 2249892400 | 750 | 751 | 751 | 750 | 29501 |
| 411 | 20250422 | 122200 | 2227766645 | 751 | 751 | 751 | 751 | 490 |
| 412 | 20250422 | 122100 | 2227398655 | 750 | 752 | 752 | 750 | 6230 |
| 413 | 20250422 | 122000 | 2222725445 | 750 | 752 | 752 | 750 | 27228 |
| 414 | 20250422 | 121900 | 2202296991 | 752 | 751 | 752 | 751 | 12067 |
| 415 | 20250422 | 121800 | 2193234024 | 751 | 752 | 753 | 751 | 2923 |
| 416 | 20250422 | 121700 | 2191035360 | 752 | 751 | 752 | 750 | 5723 |
| 417 | 20250422 | 121600 | 2186737625 | 751 | 751 | 751 | 751 | 1828 |
| 418 | 20250422 | 121500 | 2185364797 | 752 | 751 | 752 | 751 | 784 |
| 419 | 20250422 | 121400 | 2184775230 | 751 | 752 | 752 | 751 | 2580 |
| 420 | 20250422 | 121300 | 2182837339 | 752 | 752 | 752 | 751 | 13201 |
| 421 | 20250422 | 121200 | 2172921375 | 752 | 751 | 752 | 751 | 6592 |
| 422 | 20250422 | 121100 | 2167968332 | 751 | 753 | 753 | 751 | 33382 |
| 423 | 20250422 | 121000 | 2142875023 | 753 | 753 | 753 | 753 | 4500 |
| 424 | 20250422 | 120900 | 2139486523 | 753 | 754 | 754 | 753 | 3530 |
| 425 | 20250422 | 120800 | 2136827411 | 753 | 755 | 755 | 753 | 1384 |
| 426 | 20250422 | 120700 | 2135784975 | 755 | 755 | 755 | 755 | 1 |
| 427 | 20250422 | 120600 | 2135784220 | 753 | 754 | 754 | 753 | 4217 |
| 428 | 20250422 | 120500 | 2132608774 | 754 | 754 | 754 | 754 | 546 |
| 429 | 20250422 | 120400 | 2132197090 | 754 | 755 | 755 | 754 | 901 |
| 430 | 20250422 | 120300 | 2131517635 | 755 | 754 | 755 | 754 | 3674 |
| 431 | 20250422 | 120200 | 2128747429 | 754 | 754 | 754 | 753 | 2873 |
| 432 | 20250422 | 120100 | 2126582079 | 754 | 755 | 755 | 754 | 115 |
| 433 | 20250422 | 120000 | 2126495289 | 755 | 755 | 756 | 755 | 651 |
| 434 | 20250422 | 115900 | 2126003723 | 755 | 755 | 755 | 755 | 556 |
| 435 | 20250422 | 115800 | 2125583943 | 755 | 754 | 755 | 753 | 5105 |
| 436 | 20250422 | 115700 | 2121738450 | 755 | 755 | 755 | 754 | 2218 |
| 437 | 20250422 | 115600 | 2120065860 | 755 | 755 | 755 | 755 | 489 |
| 438 | 20250422 | 115500 | 2119696665 | 755 | 756 | 756 | 755 | 565 |
| 439 | 20250422 | 115400 | 2119269827 | 755 | 756 | 756 | 755 | 4407 |
| 440 | 20250422 | 115300 | 2115940135 | 755 | 754 | 758 | 752 | 34542 |
| 441 | 20250422 | 115200 | 2089908982 | 754 | 753 | 754 | 753 | 18498 |
| 442 | 20250422 | 115100 | 2075978143 | 753 | 753 | 753 | 752 | 4263 |
| 443 | 20250422 | 115000 | 2072770104 | 753 | 752 | 753 | 751 | 24824 |
| 444 | 20250422 | 114900 | 2054105741 | 753 | 753 | 753 | 752 | 12006 |
| 445 | 20250422 | 114800 | 2045074170 | 753 | 755 | 755 | 753 | 25423 |
| 446 | 20250422 | 114700 | 2025920943 | 756 | 756 | 756 | 756 | 1861 |
| 447 | 20250422 | 114600 | 2024514027 | 756 | 756 | 756 | 756 | 134 |
| 448 | 20250422 | 114500 | 2024412723 | 756 | 755 | 756 | 754 | 19904 |
| 449 | 20250422 | 114400 | 2009395330 | 756 | 757 | 758 | 756 | 5926 |
| 450 | 20250422 | 114300 | 2004910446 | 757 | 757 | 757 | 755 | 1872 |
| 451 | 20250422 | 114200 | 2003495739 | 758 | 758 | 759 | 757 | 7950 |
| 452 | 20250422 | 114100 | 1997470197 | 757 | 759 | 759 | 757 | 261 |
| 453 | 20250422 | 114000 | 1997272573 | 759 | 761 | 761 | 755 | 18423 |
| 454 | 20250422 | 113900 | 1983340262 | 761 | 760 | 761 | 759 | 30 |
| 455 | 20250422 | 113800 | 1983317485 | 759 | 762 | 763 | 759 | 17044 |
| 456 | 20250422 | 113700 | 1970346597 | 763 | 762 | 764 | 761 | 17507 |
| 457 | 20250422 | 113600 | 1957002015 | 761 | 763 | 763 | 761 | 2580 |
| 458 | 20250422 | 113500 | 1955033652 | 763 | 763 | 764 | 763 | 850 |
| 459 | 20250422 | 113400 | 1954384969 | 763 | 764 | 764 | 763 | 6131 |
| 460 | 20250422 | 113300 | 1949705816 | 764 | 762 | 764 | 762 | 13297 |
| 461 | 20250422 | 113200 | 1939567671 | 762 | 761 | 762 | 761 | 8029 |
| 462 | 20250422 | 113100 | 1933456758 | 760 | 759 | 761 | 759 | 2429 |
| 463 | 20250422 | 113000 | 1931612217 | 761 | 761 | 761 | 761 | 79 |
| 464 | 20250422 | 112900 | 1931552098 | 761 | 761 | 761 | 760 | 9253 |
| 465 | 20250422 | 112800 | 1924516715 | 761 | 761 | 761 | 760 | 6640 |
| 466 | 20250422 | 112700 | 1919468042 | 760 | 761 | 761 | 760 | 4609 |
| 467 | 20250422 | 112600 | 1915965093 | 761 | 760 | 761 | 760 | 2864 |
| 468 | 20250422 | 112500 | 1913785822 | 761 | 760 | 762 | 758 | 9454 |
| 469 | 20250422 | 112400 | 1906601347 | 760 | 759 | 760 | 759 | 1333 |
| 470 | 20250422 | 112300 | 1905589599 | 758 | 760 | 760 | 758 | 24236 |
| 471 | 20250422 | 112200 | 1887193659 | 760 | 761 | 762 | 760 | 9724 |
| 472 | 20250422 | 112100 | 1879796211 | 761 | 761 | 761 | 760 | 1378 |
| 473 | 20250422 | 112000 | 1878747603 | 760 | 759 | 762 | 759 | 7939 |
| 474 | 20250422 | 111900 | 1872708632 | 758 | 760 | 760 | 758 | 2830 |
| 475 | 20250422 | 111800 | 1870558818 | 759 | 758 | 760 | 757 | 3741 |
| 476 | 20250422 | 111700 | 1867720322 | 756 | 757 | 757 | 756 | 4057 |
| 477 | 20250422 | 111600 | 1864649174 | 756 | 756 | 756 | 756 | 4 |
| 478 | 20250422 | 111500 | 1864646150 | 756 | 757 | 757 | 756 | 6302 |
| 479 | 20250422 | 111400 | 1859881837 | 757 | 757 | 757 | 755 | 3018 |
| 480 | 20250422 | 111300 | 1857602793 | 757 | 758 | 758 | 756 | 10053 |
| 481 | 20250422 | 111200 | 1849994815 | 757 | 759 | 759 | 757 | 2875 |
| 482 | 20250422 | 111100 | 1847817987 | 759 | 761 | 762 | 758 | 11512 |
| 483 | 20250422 | 111000 | 1839075625 | 761 | 760 | 762 | 758 | 8536 |
| 484 | 20250422 | 110900 | 1832589455 | 759 | 760 | 760 | 759 | 1426 |
| 485 | 20250422 | 110800 | 1831506901 | 760 | 760 | 762 | 759 | 12742 |
| 486 | 20250422 | 110700 | 1821814056 | 759 | 759 | 760 | 759 | 707 |
| 487 | 20250422 | 110600 | 1821277426 | 760 | 758 | 760 | 758 | 5593 |
| 488 | 20250422 | 110500 | 1817034570 | 757 | 757 | 757 | 757 | 1481 |
| 489 | 20250422 | 110400 | 1815913453 | 757 | 757 | 758 | 755 | 8663 |
| 490 | 20250422 | 110300 | 1809362487 | 757 | 757 | 757 | 757 | 2123 |
| 491 | 20250422 | 110200 | 1807755376 | 757 | 756 | 757 | 756 | 171 |
| 492 | 20250422 | 110100 | 1807625931 | 757 | 758 | 758 | 756 | 4812 |
| 493 | 20250422 | 110000 | 1803986087 | 758 | 757 | 758 | 756 | 4688 |
| 494 | 20250422 | 105900 | 1800437868 | 756 | 755 | 756 | 755 | 11902 |
| 495 | 20250422 | 105800 | 1791442488 | 755 | 756 | 757 | 755 | 4526 |
| 496 | 20250422 | 105700 | 1788024733 | 756 | 756 | 756 | 756 | 1468 |
| 497 | 20250422 | 105600 | 1786914925 | 756 | 757 | 757 | 756 | 2708 |
| 498 | 20250422 | 105500 | 1784866770 | 757 | 757 | 757 | 757 | 422 |
| 499 | 20250422 | 105400 | 1784547316 | 757 | 754 | 757 | 754 | 113310 |
| 500 | 20250422 | 105300 | 1699098236 | 754 | 754 | 754 | 753 | 1817 |
| 501 | 20250422 | 105200 | 1697729020 | 754 | 754 | 754 | 753 | 2174 |
| 502 | 20250422 | 105100 | 1696091954 | 753 | 754 | 754 | 752 | 12587 |
| 503 | 20250422 | 105000 | 1686615563 | 754 | 755 | 755 | 754 | 9349 |
| 504 | 20250422 | 104900 | 1679562098 | 756 | 757 | 757 | 756 | 1048 |
| 505 | 20250422 | 104800 | 1678769710 | 757 | 758 | 758 | 756 | 4329 |
| 506 | 20250422 | 104700 | 1675494285 | 759 | 759 | 759 | 758 | 2606 |
| 507 | 20250422 | 104600 | 1673518933 | 758 | 758 | 759 | 758 | 4903 |
| 508 | 20250422 | 104500 | 1669801358 | 758 | 758 | 759 | 757 | 12042 |
| 509 | 20250422 | 104400 | 1660666241 | 757 | 755 | 757 | 755 | 7053 |
| 510 | 20250422 | 104300 | 1655332873 | 755 | 754 | 755 | 753 | 2597 |
| 511 | 20250422 | 104200 | 1653374746 | 754 | 753 | 754 | 752 | 7380 |
| 512 | 20250422 | 104100 | 1647818201 | 753 | 753 | 753 | 752 | 1719 |
| 513 | 20250422 | 104000 | 1646523880 | 753 | 753 | 754 | 753 | 10878 |
| 514 | 20250422 | 103900 | 1638332546 | 754 | 754 | 755 | 754 | 3373 |
| 515 | 20250422 | 103800 | 1635788304 | 753 | 754 | 754 | 753 | 1064 |
| 516 | 20250422 | 103700 | 1634986050 | 755 | 755 | 756 | 755 | 1918 |
| 517 | 20250422 | 103600 | 1633537959 | 755 | 755 | 755 | 754 | 609 |
| 518 | 20250422 | 103500 | 1633078567 | 754 | 753 | 755 | 753 | 1097 |
| 519 | 20250422 | 103400 | 1632251425 | 753 | 753 | 753 | 753 | 17758 |
| 520 | 20250422 | 103300 | 1618879651 | 753 | 753 | 753 | 752 | 2007 |
| 521 | 20250422 | 103200 | 1617368941 | 753 | 753 | 753 | 753 | 1856 |
| 522 | 20250422 | 103100 | 1615971373 | 753 | 752 | 753 | 752 | 19761 |
| 523 | 20250422 | 103000 | 1601107704 | 753 | 753 | 753 | 752 | 4758 |
| 524 | 20250422 | 102900 | 1597525016 | 753 | 754 | 754 | 753 | 4959 |
| 525 | 20250422 | 102800 | 1593789235 | 753 | 754 | 755 | 753 | 18418 |
| 526 | 20250422 | 102700 | 1579913212 | 755 | 755 | 755 | 754 | 3614 |
| 527 | 20250422 | 102600 | 1577188107 | 755 | 755 | 755 | 755 | 1130 |
| 528 | 20250422 | 102500 | 1576334957 | 756 | 755 | 756 | 754 | 7599 |
| 529 | 20250422 | 102400 | 1570599396 | 755 | 756 | 757 | 755 | 9478 |
| 530 | 20250422 | 102300 | 1563440861 | 756 | 758 | 758 | 756 | 1888 |
| 531 | 20250422 | 102200 | 1562013343 | 758 | 757 | 758 | 757 | 4517 |
| 532 | 20250422 | 102100 | 1558591596 | 756 | 756 | 756 | 756 | 11814 |
| 533 | 20250422 | 102000 | 1549660212 | 756 | 756 | 756 | 756 | 411 |
| 534 | 20250422 | 101900 | 1549349496 | 756 | 758 | 758 | 756 | 9040 |
| 535 | 20250422 | 101800 | 1542508545 | 758 | 757 | 759 | 757 | 303 |
| 536 | 20250422 | 101700 | 1542278969 | 758 | 757 | 758 | 757 | 6550 |
| 537 | 20250422 | 101600 | 1537314619 | 758 | 759 | 759 | 757 | 5313 |
| 538 | 20250422 | 101500 | 1533288061 | 759 | 758 | 759 | 758 | 1022 |
| 539 | 20250422 | 101400 | 1532513284 | 758 | 757 | 758 | 756 | 1246 |
| 540 | 20250422 | 101300 | 1531570218 | 758 | 756 | 758 | 756 | 3041 |
| 541 | 20250422 | 101200 | 1529268685 | 756 | 757 | 757 | 756 | 1502 |
| 542 | 20250422 | 101100 | 1528133163 | 757 | 754 | 757 | 754 | 9309 |
| 543 | 20250422 | 101000 | 1521100676 | 754 | 756 | 756 | 754 | 8679 |
| 544 | 20250422 | 100900 | 1514551240 | 756 | 757 | 757 | 756 | 3258 |
| 545 | 20250422 | 100800 | 1512088191 | 757 | 756 | 757 | 756 | 6266 |
| 546 | 20250422 | 100700 | 1507344949 | 757 | 759 | 760 | 757 | 5977 |
| 547 | 20250422 | 100600 | 1502812946 | 759 | 758 | 759 | 756 | 17030 |
| 548 | 20250422 | 100500 | 1489925021 | 758 | 760 | 760 | 758 | 6519 |
| 549 | 20250422 | 100400 | 1484977780 | 760 | 762 | 762 | 759 | 12303 |
| 550 | 20250422 | 100300 | 1475625389 | 762 | 763 | 764 | 762 | 3087 |
| 551 | 20250422 | 100200 | 1473269982 | 762 | 759 | 762 | 759 | 23946 |
| 552 | 20250422 | 100100 | 1455077897 | 759 | 759 | 760 | 759 | 1843 |
| 553 | 20250422 | 100000 | 1453679055 | 760 | 759 | 760 | 758 | 899 |
| 554 | 20250422 | 095900 | 1452997304 | 760 | 760 | 760 | 760 | 2645 |
| 555 | 20250422 | 095800 | 1450987104 | 758 | 759 | 759 | 758 | 523 |
| 556 | 20250422 | 095700 | 1450590424 | 759 | 758 | 760 | 758 | 4409 |
| 557 | 20250422 | 095600 | 1447245873 | 757 | 758 | 758 | 757 | 27886 |
| 558 | 20250422 | 095500 | 1426133272 | 758 | 760 | 761 | 758 | 3550 |
| 559 | 20250422 | 095400 | 1423436457 | 759 | 754 | 759 | 754 | 13718 |
| 560 | 20250422 | 095300 | 1413068505 | 754 | 755 | 755 | 752 | 20523 |
| 561 | 20250422 | 095200 | 1397584275 | 756 | 759 | 759 | 755 | 16249 |
| 562 | 20250422 | 095100 | 1385282290 | 758 | 761 | 761 | 758 | 9851 |
| 563 | 20250422 | 095000 | 1377796747 | 761 | 761 | 762 | 761 | 6693 |
| 564 | 20250422 | 094900 | 1372702162 | 761 | 762 | 762 | 760 | 15034 |
| 565 | 20250422 | 094800 | 1361272382 | 761 | 764 | 764 | 761 | 15798 |
| 566 | 20250422 | 094700 | 1349229213 | 763 | 761 | 763 | 760 | 21630 |
| 567 | 20250422 | 094600 | 1332767469 | 761 | 763 | 763 | 760 | 16501 |
| 568 | 20250422 | 094500 | 1320199119 | 763 | 764 | 764 | 763 | 4182 |
| 569 | 20250422 | 094400 | 1317007880 | 764 | 766 | 766 | 763 | 2671 |
| 570 | 20250422 | 094300 | 1314965430 | 765 | 763 | 765 | 761 | 22916 |
| 571 | 20250422 | 094200 | 1297491265 | 763 | 766 | 766 | 763 | 14583 |
| 572 | 20250422 | 094100 | 1286350551 | 766 | 765 | 766 | 764 | 17566 |
| 573 | 20250422 | 094000 | 1272920094 | 765 | 770 | 770 | 765 | 28025 |
| 574 | 20250422 | 093900 | 1251393926 | 770 | 770 | 770 | 768 | 24018 |
| 575 | 20250422 | 093800 | 1232919264 | 770 | 768 | 771 | 768 | 69163 |
| 576 | 20250422 | 093700 | 1179660313 | 769 | 768 | 769 | 768 | 21839 |
| 577 | 20250422 | 093600 | 1162878859 | 768 | 768 | 768 | 767 | 27033 |
| 578 | 20250422 | 093500 | 1142132201 | 768 | 766 | 768 | 765 | 17595 |
| 579 | 20250422 | 093400 | 1128634110 | 766 | 768 | 768 | 764 | 29259 |
| 580 | 20250422 | 093300 | 1106222115 | 769 | 764 | 769 | 763 | 25228 |
| 581 | 20250422 | 093200 | 1086927087 | 765 | 764 | 766 | 763 | 30154 |
| 582 | 20250422 | 093100 | 1063874094 | 764 | 761 | 765 | 761 | 13031 |
| 583 | 20250422 | 093000 | 1053929992 | 761 | 765 | 768 | 761 | 42723 |
| 584 | 20250422 | 092900 | 1021283344 | 764 | 755 | 764 | 755 | 51085 |
| 585 | 20250422 | 092800 | 982471757 | 755 | 753 | 756 | 752 | 19237 |
| 586 | 20250422 | 092700 | 967952086 | 753 | 749 | 753 | 748 | 16569 |
| 587 | 20250422 | 092600 | 955530885 | 749 | 750 | 751 | 749 | 10814 |
| 588 | 20250422 | 092500 | 947420823 | 750 | 753 | 753 | 749 | 7013 |
| 589 | 20250422 | 092400 | 942161082 | 752 | 750 | 752 | 749 | 14520 |
| 590 | 20250422 | 092300 | 931268039 | 751 | 750 | 753 | 749 | 16544 |
| 591 | 20250422 | 092200 | 918843668 | 753 | 750 | 755 | 745 | 135826 |
| 592 | 20250422 | 092100 | 817096353 | 750 | 748 | 750 | 746 | 30955 |
| 593 | 20250422 | 092000 | 793957953 | 747 | 747 | 750 | 745 | 27460 |
| 594 | 20250422 | 091900 | 773471451 | 748 | 751 | 752 | 747 | 37352 |
| 595 | 20250422 | 091800 | 745499677 | 751 | 752 | 752 | 750 | 20543 |
| 596 | 20250422 | 091700 | 730077230 | 752 | 750 | 753 | 750 | 23147 |
| 597 | 20250422 | 091600 | 712689420 | 750 | 748 | 750 | 747 | 31824 |
| 598 | 20250422 | 091500 | 688866817 | 748 | 748 | 749 | 747 | 12361 |
| 599 | 20250422 | 091400 | 679623041 | 747 | 750 | 752 | 747 | 49091 |
| 600 | 20250422 | 091300 | 642861613 | 750 | 749 | 750 | 748 | 33796 |
| 601 | 20250422 | 091200 | 617561842 | 749 | 752 | 752 | 748 | 21237 |
| 602 | 20250422 | 091100 | 601630963 | 753 | 757 | 759 | 752 | 36336 |
| 603 | 20250422 | 091000 | 574177132 | 758 | 762 | 762 | 743 | 193933 |
| 604 | 20250422 | 090900 | 428072629 | 762 | 766 | 766 | 762 | 34705 |
| 605 | 20250422 | 090800 | 401562537 | 766 | 768 | 769 | 766 | 14209 |
| 606 | 20250422 | 090700 | 390666716 | 768 | 765 | 768 | 765 | 17679 |
| 607 | 20250422 | 090600 | 377121957 | 767 | 766 | 767 | 764 | 41645 |
| 608 | 20250422 | 090500 | 345246001 | 765 | 771 | 772 | 765 | 39197 |
| 609 | 20250422 | 090400 | 315084850 | 772 | 774 | 774 | 770 | 22166 |
| 610 | 20250422 | 090300 | 297987133 | 773 | 774 | 778 | 773 | 52039 |
| 611 | 20250422 | 090200 | 257657939 | 774 | 767 | 775 | 763 | 110963 |
| 612 | 20250422 | 090100 | 172258332 | 765 | 766 | 767 | 762 | 45709 |
| 613 | 20250422 | 090000 | 137262749 | 768 | 765 | 771 | 755 | 179198 |