28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 191100 | 2221250695 | 759 | 759 | 759 | 759 | 67781 |
| 3 | 20250509 | 191000 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 4 | 20250509 | 190900 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 5 | 20250509 | 190800 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 6 | 20250509 | 190700 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 7 | 20250509 | 190600 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 8 | 20250509 | 190500 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 9 | 20250509 | 190400 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 10 | 20250509 | 190300 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 11 | 20250509 | 190200 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 12 | 20250509 | 190100 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 13 | 20250509 | 190000 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 14 | 20250509 | 185900 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 15 | 20250509 | 185800 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 16 | 20250509 | 185700 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 17 | 20250509 | 185600 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 18 | 20250509 | 185500 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 19 | 20250509 | 185400 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 20 | 20250509 | 185300 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 21 | 20250509 | 185200 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 22 | 20250509 | 185100 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 23 | 20250509 | 185000 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 24 | 20250509 | 184900 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 25 | 20250509 | 184800 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 26 | 20250509 | 184700 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 27 | 20250509 | 184600 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 28 | 20250509 | 184500 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 29 | 20250509 | 184400 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 30 | 20250509 | 184300 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 31 | 20250509 | 184200 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 32 | 20250509 | 184100 | 2221250695 | 759 | 759 | 759 | 759 | 67781 |
| 33 | 20250509 | 184000 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 34 | 20250509 | 183900 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 35 | 20250509 | 183800 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 36 | 20250509 | 183700 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 37 | 20250509 | 183600 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 38 | 20250509 | 183500 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 39 | 20250509 | 183400 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 40 | 20250509 | 183300 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 41 | 20250509 | 183200 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 42 | 20250509 | 183100 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 43 | 20250509 | 183000 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 44 | 20250509 | 182900 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 45 | 20250509 | 182800 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 46 | 20250509 | 182700 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 47 | 20250509 | 182600 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 48 | 20250509 | 182500 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 49 | 20250509 | 182400 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 50 | 20250509 | 182300 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 51 | 20250509 | 182200 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 52 | 20250509 | 182100 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 53 | 20250509 | 182000 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 54 | 20250509 | 181900 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 55 | 20250509 | 181800 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 56 | 20250509 | 181700 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 57 | 20250509 | 181600 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 58 | 20250509 | 181500 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 59 | 20250509 | 181400 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 60 | 20250509 | 181300 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 61 | 20250509 | 181200 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 62 | 20250509 | 181100 | 2221250695 | 759 | 759 | 759 | 759 | 67781 |
| 63 | 20250509 | 181000 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 64 | 20250509 | 180900 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 65 | 20250509 | 180800 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 66 | 20250509 | 180700 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 67 | 20250509 | 180600 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 68 | 20250509 | 180500 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 69 | 20250509 | 180400 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 70 | 20250509 | 180300 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 71 | 20250509 | 180200 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 72 | 20250509 | 180100 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 73 | 20250509 | 180000 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 74 | 20250509 | 175900 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 75 | 20250509 | 175800 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 76 | 20250509 | 175700 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 77 | 20250509 | 175600 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 78 | 20250509 | 175500 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 79 | 20250509 | 175400 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 80 | 20250509 | 175300 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 81 | 20250509 | 175200 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 82 | 20250509 | 175100 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 83 | 20250509 | 175000 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 84 | 20250509 | 174900 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 85 | 20250509 | 174800 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 86 | 20250509 | 174700 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 87 | 20250509 | 174600 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 88 | 20250509 | 174500 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 89 | 20250509 | 174400 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 90 | 20250509 | 174300 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 91 | 20250509 | 174200 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 92 | 20250509 | 174100 | 2221250695 | 759 | 759 | 759 | 759 | 67781 |
| 93 | 20250509 | 174000 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 94 | 20250509 | 173900 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 95 | 20250509 | 173800 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 96 | 20250509 | 173700 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 97 | 20250509 | 173600 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 98 | 20250509 | 173500 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 99 | 20250509 | 173400 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 100 | 20250509 | 173300 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 101 | 20250509 | 173200 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 102 | 20250509 | 173100 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 103 | 20250509 | 173000 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 104 | 20250509 | 172900 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 105 | 20250509 | 172800 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 106 | 20250509 | 172700 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 107 | 20250509 | 172600 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 108 | 20250509 | 172500 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 109 | 20250509 | 172400 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 110 | 20250509 | 172300 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 111 | 20250509 | 172200 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 112 | 20250509 | 172100 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 113 | 20250509 | 172000 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 114 | 20250509 | 171900 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 115 | 20250509 | 171800 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 116 | 20250509 | 171700 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 117 | 20250509 | 171600 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 118 | 20250509 | 171500 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 119 | 20250509 | 171400 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 120 | 20250509 | 171300 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 121 | 20250509 | 171200 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 122 | 20250509 | 171100 | 2221250695 | 759 | 759 | 759 | 759 | 67781 |
| 123 | 20250509 | 171000 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 124 | 20250509 | 170900 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 125 | 20250509 | 170800 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 126 | 20250509 | 170700 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 127 | 20250509 | 170600 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 128 | 20250509 | 170500 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 129 | 20250509 | 170400 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 130 | 20250509 | 170300 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 131 | 20250509 | 170200 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 132 | 20250509 | 170100 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 133 | 20250509 | 170000 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 134 | 20250509 | 165900 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 135 | 20250509 | 165800 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 136 | 20250509 | 165700 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 137 | 20250509 | 165600 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 138 | 20250509 | 165500 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 139 | 20250509 | 165400 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 140 | 20250509 | 165300 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 141 | 20250509 | 165200 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 142 | 20250509 | 165100 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 143 | 20250509 | 165000 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 144 | 20250509 | 164900 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 145 | 20250509 | 164800 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 146 | 20250509 | 164700 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 147 | 20250509 | 164600 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 148 | 20250509 | 164500 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 149 | 20250509 | 164400 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 150 | 20250509 | 164300 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 151 | 20250509 | 164200 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 152 | 20250509 | 164100 | 2221250695 | 759 | 759 | 759 | 759 | 67781 |
| 153 | 20250509 | 164000 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 154 | 20250509 | 163900 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 155 | 20250509 | 163800 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 156 | 20250509 | 163700 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 157 | 20250509 | 163600 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 158 | 20250509 | 163500 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 159 | 20250509 | 163400 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 160 | 20250509 | 163300 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 161 | 20250509 | 163200 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 162 | 20250509 | 163100 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 163 | 20250509 | 163000 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 164 | 20250509 | 162900 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 165 | 20250509 | 162800 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 166 | 20250509 | 162700 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 167 | 20250509 | 162600 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 168 | 20250509 | 162500 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 169 | 20250509 | 162400 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 170 | 20250509 | 162300 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 171 | 20250509 | 162200 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 172 | 20250509 | 162100 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 173 | 20250509 | 162000 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 174 | 20250509 | 161900 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 175 | 20250509 | 161800 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 176 | 20250509 | 161700 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 177 | 20250509 | 161600 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 178 | 20250509 | 161500 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 179 | 20250509 | 161400 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 180 | 20250509 | 161300 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 181 | 20250509 | 161200 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 182 | 20250509 | 161100 | 2221250695 | 759 | 759 | 759 | 759 | 67781 |
| 183 | 20250509 | 161000 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 184 | 20250509 | 160900 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 185 | 20250509 | 160800 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 186 | 20250509 | 160700 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 187 | 20250509 | 160600 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 188 | 20250509 | 160500 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 189 | 20250509 | 160400 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 190 | 20250509 | 160300 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 191 | 20250509 | 160200 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 192 | 20250509 | 160100 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 193 | 20250509 | 160000 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 194 | 20250509 | 155900 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 195 | 20250509 | 155800 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 196 | 20250509 | 155700 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 197 | 20250509 | 155600 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 198 | 20250509 | 155500 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 199 | 20250509 | 155400 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 200 | 20250509 | 155300 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 201 | 20250509 | 155200 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 202 | 20250509 | 155100 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 203 | 20250509 | 155000 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 204 | 20250509 | 154900 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 205 | 20250509 | 154800 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 206 | 20250509 | 154700 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 207 | 20250509 | 154600 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 208 | 20250509 | 154500 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 209 | 20250509 | 154400 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 210 | 20250509 | 154300 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 211 | 20250509 | 154200 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 212 | 20250509 | 154100 | 2221250695 | 759 | 759 | 759 | 759 | 67781 |
| 213 | 20250509 | 154000 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 214 | 20250509 | 153900 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 215 | 20250509 | 153800 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 216 | 20250509 | 153700 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 217 | 20250509 | 153600 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 218 | 20250509 | 153500 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 219 | 20250509 | 153400 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 220 | 20250509 | 153300 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 221 | 20250509 | 153200 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 222 | 20250509 | 153100 | 2221250695 | 759 | 759 | 759 | 759 | 0 |
| 223 | 20250509 | 153000 | 2221250695 | 759 | 759 | 759 | 759 | 67781 |
| 224 | 20250509 | 152900 | 2169804916 | 757 | 757 | 757 | 757 | 0 |
| 225 | 20250509 | 152800 | 2169804916 | 757 | 757 | 757 | 757 | 0 |
| 226 | 20250509 | 152700 | 2169804916 | 757 | 757 | 757 | 757 | 0 |
| 227 | 20250509 | 152600 | 2169804916 | 757 | 757 | 757 | 757 | 0 |
| 228 | 20250509 | 152500 | 2169804916 | 757 | 757 | 757 | 757 | 0 |
| 229 | 20250509 | 152400 | 2169804916 | 757 | 757 | 757 | 757 | 0 |
| 230 | 20250509 | 152300 | 2169804916 | 757 | 757 | 757 | 757 | 0 |
| 231 | 20250509 | 152200 | 2169804916 | 757 | 757 | 757 | 757 | 0 |
| 232 | 20250509 | 152100 | 2169804916 | 757 | 757 | 757 | 757 | 0 |
| 233 | 20250509 | 152000 | 2169804916 | 757 | 757 | 757 | 757 | 0 |
| 234 | 20250509 | 151900 | 2169804916 | 757 | 756 | 757 | 756 | 13495 |
| 235 | 20250509 | 151800 | 2159602232 | 757 | 758 | 758 | 757 | 8965 |
| 236 | 20250509 | 151700 | 2152815518 | 758 | 757 | 758 | 757 | 557 |
| 237 | 20250509 | 151600 | 2152393780 | 759 | 759 | 759 | 758 | 10258 |
| 238 | 20250509 | 151500 | 2144608713 | 758 | 758 | 759 | 757 | 11629 |
| 239 | 20250509 | 151400 | 2135804596 | 758 | 757 | 758 | 756 | 24870 |
| 240 | 20250509 | 151300 | 2116975261 | 757 | 757 | 757 | 757 | 651 |
| 241 | 20250509 | 151200 | 2116482454 | 757 | 757 | 757 | 757 | 2583 |
| 242 | 20250509 | 151100 | 2114527123 | 757 | 758 | 758 | 757 | 560 |
| 243 | 20250509 | 151000 | 2114103143 | 757 | 757 | 757 | 757 | 3360 |
| 244 | 20250509 | 150900 | 2111559623 | 757 | 757 | 757 | 757 | 7314 |
| 245 | 20250509 | 150800 | 2106022925 | 757 | 758 | 758 | 757 | 700 |
| 246 | 20250509 | 150700 | 2105493022 | 757 | 757 | 757 | 757 | 50 |
| 247 | 20250509 | 150600 | 2105455172 | 758 | 758 | 758 | 758 | 0 |
| 248 | 20250509 | 150500 | 2105455172 | 758 | 757 | 758 | 756 | 1985 |
| 249 | 20250509 | 150400 | 2103952768 | 758 | 757 | 758 | 757 | 2501 |
| 250 | 20250509 | 150300 | 2102057411 | 758 | 757 | 758 | 757 | 17647 |
| 251 | 20250509 | 150200 | 2088688591 | 757 | 757 | 757 | 757 | 9708 |
| 252 | 20250509 | 150100 | 2081339635 | 757 | 756 | 757 | 756 | 4620 |
| 253 | 20250509 | 150000 | 2077842797 | 757 | 757 | 757 | 756 | 2145 |
| 254 | 20250509 | 145900 | 2076220666 | 757 | 757 | 757 | 756 | 6110 |
| 255 | 20250509 | 145800 | 2071600984 | 757 | 756 | 757 | 756 | 7461 |
| 256 | 20250509 | 145700 | 2065958364 | 757 | 756 | 757 | 756 | 5077 |
| 257 | 20250509 | 145600 | 2062120150 | 757 | 757 | 757 | 757 | 15 |
| 258 | 20250509 | 145500 | 2062108795 | 757 | 757 | 757 | 757 | 1785 |
| 259 | 20250509 | 145400 | 2060757550 | 757 | 757 | 758 | 757 | 649 |
| 260 | 20250509 | 145300 | 2060265957 | 758 | 758 | 758 | 758 | 100 |
| 261 | 20250509 | 145200 | 2060190157 | 758 | 756 | 758 | 756 | 632 |
| 262 | 20250509 | 145100 | 2059711932 | 757 | 757 | 757 | 757 | 5214 |
| 263 | 20250509 | 145000 | 2055764934 | 757 | 757 | 757 | 757 | 5810 |
| 264 | 20250509 | 144900 | 2051366764 | 757 | 757 | 757 | 757 | 1000 |
| 265 | 20250509 | 144800 | 2050609764 | 757 | 757 | 757 | 757 | 2698 |
| 266 | 20250509 | 144700 | 2048567378 | 757 | 758 | 758 | 757 | 2139 |
| 267 | 20250509 | 144600 | 2046948153 | 757 | 758 | 758 | 757 | 7159 |
| 268 | 20250509 | 144500 | 2041523754 | 758 | 758 | 758 | 758 | 4491 |
| 269 | 20250509 | 144400 | 2038119576 | 759 | 759 | 759 | 759 | 100 |
| 270 | 20250509 | 144300 | 2038043676 | 759 | 759 | 759 | 759 | 1296 |
| 271 | 20250509 | 144200 | 2037060012 | 757 | 757 | 757 | 757 | 1000 |
| 272 | 20250509 | 144100 | 2036303012 | 757 | 757 | 758 | 757 | 263 |
| 273 | 20250509 | 144000 | 2036103821 | 757 | 757 | 757 | 757 | 2000 |
| 274 | 20250509 | 143900 | 2034589821 | 758 | 758 | 758 | 758 | 102 |
| 275 | 20250509 | 143800 | 2034512505 | 757 | 757 | 757 | 757 | 400 |
| 276 | 20250509 | 143700 | 2034209705 | 757 | 757 | 759 | 757 | 147 |
| 277 | 20250509 | 143600 | 2034098416 | 759 | 758 | 759 | 758 | 2609 |
| 278 | 20250509 | 143500 | 2032120185 | 757 | 757 | 757 | 757 | 6008 |
| 279 | 20250509 | 143400 | 2027572129 | 757 | 758 | 758 | 757 | 1529 |
| 280 | 20250509 | 143300 | 2026414475 | 757 | 756 | 757 | 756 | 7872 |
| 281 | 20250509 | 143200 | 2020461680 | 756 | 756 | 756 | 756 | 78 |
| 282 | 20250509 | 143100 | 2020402712 | 755 | 757 | 757 | 755 | 34141 |
| 283 | 20250509 | 143000 | 1994621985 | 756 | 757 | 757 | 756 | 7957 |
| 284 | 20250509 | 142900 | 1988606373 | 757 | 757 | 757 | 757 | 63 |
| 285 | 20250509 | 142800 | 1988558682 | 757 | 757 | 757 | 757 | 3 |
| 286 | 20250509 | 142700 | 1988556411 | 757 | 757 | 757 | 757 | 490 |
| 287 | 20250509 | 142600 | 1988185481 | 757 | 757 | 757 | 756 | 1147 |
| 288 | 20250509 | 142500 | 1987318202 | 757 | 757 | 757 | 757 | 670 |
| 289 | 20250509 | 142400 | 1986811012 | 757 | 757 | 757 | 756 | 62346 |
| 290 | 20250509 | 142300 | 1939676013 | 757 | 757 | 758 | 757 | 5835 |
| 291 | 20250509 | 142200 | 1935258917 | 757 | 757 | 757 | 757 | 13196 |
| 292 | 20250509 | 142100 | 1925269545 | 757 | 758 | 758 | 757 | 10001 |
| 293 | 20250509 | 142000 | 1917694787 | 758 | 758 | 758 | 757 | 1295 |
| 294 | 20250509 | 141900 | 1916713178 | 757 | 758 | 758 | 757 | 2266 |
| 295 | 20250509 | 141800 | 1914995921 | 758 | 758 | 758 | 758 | 1230 |
| 296 | 20250509 | 141700 | 1914063581 | 758 | 758 | 758 | 758 | 23 |
| 297 | 20250509 | 141600 | 1914046147 | 758 | 758 | 758 | 757 | 5394 |
| 298 | 20250509 | 141500 | 1909961895 | 757 | 758 | 758 | 757 | 2025 |
| 299 | 20250509 | 141400 | 1908428244 | 758 | 758 | 758 | 758 | 3120 |
| 300 | 20250509 | 141300 | 1906063284 | 758 | 759 | 759 | 758 | 2311 |
| 301 | 20250509 | 141200 | 1904311235 | 759 | 758 | 759 | 758 | 11 |
| 302 | 20250509 | 141100 | 1904302887 | 758 | 758 | 758 | 758 | 6 |
| 303 | 20250509 | 141000 | 1904298339 | 759 | 758 | 759 | 758 | 296 |
| 304 | 20250509 | 140900 | 1904073681 | 759 | 758 | 759 | 757 | 7849 |
| 305 | 20250509 | 140800 | 1898123137 | 758 | 758 | 759 | 758 | 44 |
| 306 | 20250509 | 140700 | 1898089784 | 758 | 758 | 758 | 758 | 0 |
| 307 | 20250509 | 140600 | 1898089784 | 758 | 759 | 759 | 758 | 115 |
| 308 | 20250509 | 140500 | 1898002509 | 759 | 759 | 759 | 759 | 90 |
| 309 | 20250509 | 140400 | 1897934199 | 758 | 758 | 759 | 758 | 35 |
| 310 | 20250509 | 140300 | 1897907667 | 758 | 757 | 758 | 757 | 16770 |
| 311 | 20250509 | 140200 | 1885212120 | 757 | 757 | 758 | 757 | 24960 |
| 312 | 20250509 | 140100 | 1866317397 | 758 | 760 | 760 | 758 | 10661 |
| 313 | 20250509 | 140000 | 1858231845 | 760 | 760 | 760 | 760 | 350 |
| 314 | 20250509 | 135900 | 1857965845 | 760 | 760 | 760 | 760 | 987 |
| 315 | 20250509 | 135800 | 1857215725 | 760 | 760 | 760 | 759 | 3 |
| 316 | 20250509 | 135700 | 1857213446 | 759 | 759 | 759 | 759 | 1517 |
| 317 | 20250509 | 135600 | 1856062043 | 758 | 758 | 758 | 758 | 0 |
| 318 | 20250509 | 135500 | 1856062043 | 758 | 759 | 759 | 757 | 142 |
| 319 | 20250509 | 135400 | 1855954485 | 759 | 760 | 760 | 756 | 23770 |
| 320 | 20250509 | 135300 | 1837954426 | 759 | 759 | 760 | 759 | 17222 |
| 321 | 20250509 | 135200 | 1824881837 | 759 | 759 | 759 | 759 | 299 |
| 322 | 20250509 | 135100 | 1824654896 | 759 | 760 | 760 | 759 | 130 |
| 323 | 20250509 | 135000 | 1824556142 | 760 | 761 | 761 | 760 | 1932 |
| 324 | 20250509 | 134900 | 1823087821 | 761 | 761 | 761 | 761 | 0 |
| 325 | 20250509 | 134800 | 1823087821 | 761 | 761 | 761 | 761 | 4393 |
| 326 | 20250509 | 134700 | 1819744748 | 761 | 761 | 761 | 761 | 740 |
| 327 | 20250509 | 134600 | 1819181608 | 762 | 762 | 762 | 762 | 0 |
| 328 | 20250509 | 134500 | 1819181608 | 762 | 762 | 762 | 762 | 0 |
| 329 | 20250509 | 134400 | 1819181608 | 762 | 760 | 762 | 760 | 268 |
| 330 | 20250509 | 134300 | 1818977832 | 760 | 760 | 760 | 760 | 2030 |
| 331 | 20250509 | 134200 | 1817435032 | 760 | 760 | 760 | 760 | 10 |
| 332 | 20250509 | 134100 | 1817427432 | 760 | 759 | 760 | 759 | 556 |
| 333 | 20250509 | 134000 | 1817005427 | 760 | 759 | 760 | 759 | 3261 |
| 334 | 20250509 | 133900 | 1814530317 | 760 | 760 | 760 | 760 | 48 |
| 335 | 20250509 | 133800 | 1814493837 | 760 | 761 | 761 | 760 | 103 |
| 336 | 20250509 | 133700 | 1814415555 | 761 | 761 | 761 | 760 | 2196 |
| 337 | 20250509 | 133600 | 1812746592 | 761 | 761 | 761 | 761 | 689 |
| 338 | 20250509 | 133500 | 1812222263 | 760 | 760 | 760 | 760 | 1 |
| 339 | 20250509 | 133400 | 1812221503 | 760 | 760 | 760 | 760 | 1707 |
| 340 | 20250509 | 133300 | 1810924183 | 760 | 760 | 760 | 760 | 3207 |
| 341 | 20250509 | 133200 | 1808486863 | 760 | 759 | 760 | 759 | 2505 |
| 342 | 20250509 | 133100 | 1806585567 | 759 | 760 | 761 | 759 | 9170 |
| 343 | 20250509 | 133000 | 1799622697 | 759 | 762 | 762 | 759 | 17213 |
| 344 | 20250509 | 132900 | 1786549888 | 763 | 762 | 763 | 762 | 2042 |
| 345 | 20250509 | 132800 | 1784993833 | 762 | 761 | 762 | 760 | 6856 |
| 346 | 20250509 | 132700 | 1779776845 | 761 | 761 | 761 | 760 | 6700 |
| 347 | 20250509 | 132600 | 1774681285 | 762 | 764 | 764 | 762 | 1247 |
| 348 | 20250509 | 132500 | 1773731065 | 764 | 767 | 767 | 762 | 22916 |
| 349 | 20250509 | 132400 | 1756228037 | 766 | 768 | 768 | 764 | 11395 |
| 350 | 20250509 | 132300 | 1747498940 | 767 | 768 | 768 | 765 | 13094 |
| 351 | 20250509 | 132200 | 1737454903 | 767 | 768 | 768 | 767 | 4387 |
| 352 | 20250509 | 132100 | 1734089090 | 767 | 768 | 768 | 765 | 13884 |
| 353 | 20250509 | 132000 | 1723446215 | 766 | 767 | 769 | 764 | 23391 |
| 354 | 20250509 | 131900 | 1705495918 | 764 | 757 | 768 | 757 | 56949 |
| 355 | 20250509 | 131800 | 1662134776 | 757 | 757 | 757 | 757 | 1747 |
| 356 | 20250509 | 131700 | 1660812297 | 757 | 756 | 757 | 756 | 5455 |
| 357 | 20250509 | 131600 | 1656687872 | 756 | 757 | 757 | 756 | 462 |
| 358 | 20250509 | 131500 | 1656338167 | 757 | 757 | 758 | 756 | 3735 |
| 359 | 20250509 | 131400 | 1653510971 | 757 | 758 | 758 | 757 | 102 |
| 360 | 20250509 | 131300 | 1653433756 | 757 | 757 | 757 | 757 | 719 |
| 361 | 20250509 | 131200 | 1652889473 | 757 | 758 | 758 | 757 | 2033 |
| 362 | 20250509 | 131100 | 1651350441 | 757 | 757 | 757 | 757 | 900 |
| 363 | 20250509 | 131000 | 1650669141 | 758 | 757 | 758 | 757 | 34 |
| 364 | 20250509 | 130900 | 1650643401 | 757 | 756 | 757 | 756 | 18684 |
| 365 | 20250509 | 130800 | 1636518296 | 756 | 756 | 756 | 756 | 51 |
| 366 | 20250509 | 130700 | 1636479740 | 755 | 756 | 756 | 755 | 7474 |
| 367 | 20250509 | 130600 | 1630829407 | 756 | 757 | 758 | 756 | 13408 |
| 368 | 20250509 | 130500 | 1620691362 | 757 | 758 | 758 | 757 | 1749 |
| 369 | 20250509 | 130400 | 1619367368 | 758 | 758 | 758 | 758 | 2374 |
| 370 | 20250509 | 130300 | 1617567876 | 757 | 756 | 757 | 756 | 17224 |
| 371 | 20250509 | 130200 | 1604542979 | 756 | 758 | 758 | 756 | 52470 |
| 372 | 20250509 | 130100 | 1564830357 | 759 | 759 | 759 | 758 | 2297 |
| 373 | 20250509 | 130000 | 1563088561 | 759 | 760 | 760 | 759 | 11574 |
| 374 | 20250509 | 125900 | 1554303095 | 760 | 760 | 760 | 760 | 1000 |
| 375 | 20250509 | 125800 | 1553543095 | 760 | 760 | 760 | 760 | 1190 |
| 376 | 20250509 | 125700 | 1552638695 | 760 | 759 | 760 | 759 | 14474 |
| 377 | 20250509 | 125600 | 1541652885 | 758 | 758 | 758 | 758 | 403 |
| 378 | 20250509 | 125500 | 1541347411 | 759 | 759 | 759 | 758 | 6462 |
| 379 | 20250509 | 125400 | 1536448714 | 758 | 759 | 759 | 758 | 4632 |
| 380 | 20250509 | 125300 | 1532937347 | 759 | 759 | 759 | 758 | 3011 |
| 381 | 20250509 | 125200 | 1530652998 | 759 | 759 | 759 | 759 | 1718 |
| 382 | 20250509 | 125100 | 1529349036 | 759 | 758 | 759 | 758 | 8172 |
| 383 | 20250509 | 125000 | 1523153655 | 758 | 758 | 758 | 757 | 4401 |
| 384 | 20250509 | 124900 | 1519821332 | 757 | 758 | 758 | 757 | 15240 |
| 385 | 20250509 | 124800 | 1508269452 | 759 | 759 | 759 | 759 | 135 |
| 386 | 20250509 | 124700 | 1508166987 | 759 | 759 | 759 | 758 | 755 |
| 387 | 20250509 | 124600 | 1507594442 | 759 | 759 | 759 | 759 | 326 |
| 388 | 20250509 | 124500 | 1507347008 | 759 | 759 | 759 | 759 | 1 |
| 389 | 20250509 | 124400 | 1507346249 | 758 | 758 | 758 | 758 | 6092 |
| 390 | 20250509 | 124300 | 1502728513 | 758 | 758 | 758 | 758 | 211 |
| 391 | 20250509 | 124200 | 1502568575 | 757 | 757 | 757 | 757 | 3800 |
| 392 | 20250509 | 124100 | 1499691975 | 757 | 759 | 759 | 757 | 58163 |
| 393 | 20250509 | 124000 | 1455635497 | 759 | 759 | 759 | 759 | 9 |
| 394 | 20250509 | 123900 | 1455628666 | 759 | 759 | 759 | 758 | 24 |
| 395 | 20250509 | 123800 | 1455610457 | 759 | 759 | 759 | 759 | 7 |
| 396 | 20250509 | 123700 | 1455605144 | 758 | 759 | 759 | 758 | 34669 |
| 397 | 20250509 | 123600 | 1429297663 | 760 | 759 | 760 | 759 | 2611 |
| 398 | 20250509 | 123500 | 1427314783 | 760 | 760 | 760 | 759 | 3096 |
| 399 | 20250509 | 123400 | 1424961853 | 760 | 760 | 760 | 760 | 1245 |
| 400 | 20250509 | 123300 | 1424015653 | 760 | 760 | 760 | 760 | 1170 |
| 401 | 20250509 | 123200 | 1423126453 | 760 | 760 | 760 | 760 | 1103 |
| 402 | 20250509 | 123100 | 1422288173 | 760 | 760 | 760 | 760 | 5049 |
| 403 | 20250509 | 123000 | 1418450933 | 760 | 760 | 760 | 760 | 8889 |
| 404 | 20250509 | 122900 | 1411695293 | 761 | 761 | 761 | 761 | 2244 |
| 405 | 20250509 | 122800 | 1409987609 | 761 | 761 | 761 | 761 | 1297 |
| 406 | 20250509 | 122700 | 1409000592 | 761 | 761 | 761 | 761 | 0 |
| 407 | 20250509 | 122600 | 1409000592 | 761 | 761 | 761 | 761 | 3001 |
| 408 | 20250509 | 122500 | 1406716831 | 761 | 761 | 761 | 761 | 15 |
| 409 | 20250509 | 122400 | 1406705416 | 761 | 760 | 761 | 760 | 1817 |
| 410 | 20250509 | 122300 | 1405322882 | 760 | 760 | 760 | 759 | 3200 |
| 411 | 20250509 | 122200 | 1402890971 | 760 | 761 | 761 | 759 | 2345 |
| 412 | 20250509 | 122100 | 1401109148 | 761 | 761 | 761 | 761 | 44 |
| 413 | 20250509 | 122000 | 1401075664 | 761 | 761 | 761 | 761 | 100 |
| 414 | 20250509 | 121900 | 1400999564 | 762 | 761 | 762 | 761 | 4270 |
| 415 | 20250509 | 121800 | 1397750081 | 761 | 761 | 761 | 761 | 959 |
| 416 | 20250509 | 121700 | 1397020282 | 762 | 762 | 762 | 762 | 20 |
| 417 | 20250509 | 121600 | 1397005042 | 761 | 760 | 761 | 760 | 1973 |
| 418 | 20250509 | 121500 | 1395503644 | 760 | 760 | 760 | 760 | 100 |
| 419 | 20250509 | 121400 | 1395427644 | 760 | 760 | 760 | 759 | 12600 |
| 420 | 20250509 | 121300 | 1385852137 | 761 | 760 | 761 | 760 | 23023 |
| 421 | 20250509 | 121200 | 1368354586 | 760 | 760 | 760 | 760 | 3 |
| 422 | 20250509 | 121100 | 1368352306 | 760 | 762 | 762 | 760 | 18639 |
| 423 | 20250509 | 121000 | 1354185165 | 761 | 762 | 762 | 761 | 269 |
| 424 | 20250509 | 120900 | 1353980407 | 763 | 763 | 763 | 763 | 0 |
| 425 | 20250509 | 120800 | 1353980407 | 763 | 763 | 763 | 763 | 0 |
| 426 | 20250509 | 120700 | 1353980407 | 763 | 761 | 763 | 760 | 6516 |
| 427 | 20250509 | 120600 | 1349026092 | 761 | 761 | 761 | 761 | 828 |
| 428 | 20250509 | 120500 | 1348395984 | 761 | 763 | 763 | 761 | 3155 |
| 429 | 20250509 | 120400 | 1345993919 | 762 | 762 | 762 | 762 | 0 |
| 430 | 20250509 | 120300 | 1345993919 | 762 | 762 | 762 | 762 | 6246 |
| 431 | 20250509 | 120200 | 1341234467 | 761 | 761 | 761 | 761 | 1000 |
| 432 | 20250509 | 120100 | 1340473467 | 761 | 762 | 762 | 761 | 1700 |
| 433 | 20250509 | 120000 | 1339178946 | 762 | 762 | 762 | 762 | 1500 |
| 434 | 20250509 | 115900 | 1338035946 | 762 | 763 | 763 | 762 | 504 |
| 435 | 20250509 | 115800 | 1337651894 | 763 | 763 | 763 | 761 | 9155 |
| 436 | 20250509 | 115700 | 1330684092 | 764 | 763 | 764 | 763 | 1874 |
| 437 | 20250509 | 115600 | 1329254180 | 763 | 763 | 763 | 763 | 329 |
| 438 | 20250509 | 115500 | 1329003153 | 763 | 764 | 764 | 762 | 8496 |
| 439 | 20250509 | 115400 | 1322520804 | 765 | 766 | 766 | 765 | 903 |
| 440 | 20250509 | 115300 | 1321829881 | 764 | 764 | 765 | 761 | 17692 |
| 441 | 20250509 | 115200 | 1308352074 | 764 | 764 | 764 | 764 | 35 |
| 442 | 20250509 | 115100 | 1308325334 | 764 | 762 | 764 | 761 | 8329 |
| 443 | 20250509 | 115000 | 1301978406 | 763 | 767 | 767 | 763 | 9852 |
| 444 | 20250509 | 114900 | 1294448035 | 766 | 766 | 767 | 766 | 204 |
| 445 | 20250509 | 114800 | 1294291770 | 766 | 765 | 766 | 765 | 257 |
| 446 | 20250509 | 114700 | 1294095038 | 766 | 766 | 766 | 766 | 343 |
| 447 | 20250509 | 114600 | 1293832300 | 766 | 766 | 766 | 766 | 87 |
| 448 | 20250509 | 114500 | 1293765658 | 766 | 766 | 766 | 766 | 32 |
| 449 | 20250509 | 114400 | 1293741146 | 766 | 765 | 766 | 765 | 9431 |
| 450 | 20250509 | 114300 | 1286526219 | 764 | 764 | 764 | 764 | 1 |
| 451 | 20250509 | 114200 | 1286525455 | 764 | 765 | 765 | 764 | 122 |
| 452 | 20250509 | 114100 | 1286432225 | 765 | 765 | 765 | 765 | 250 |
| 453 | 20250509 | 114000 | 1286240975 | 765 | 765 | 765 | 765 | 1512 |
| 454 | 20250509 | 113900 | 1285084295 | 765 | 765 | 765 | 765 | 207 |
| 455 | 20250509 | 113800 | 1284925940 | 765 | 765 | 765 | 765 | 117 |
| 456 | 20250509 | 113700 | 1284836435 | 764 | 764 | 765 | 764 | 1654 |
| 457 | 20250509 | 113600 | 1283572661 | 765 | 765 | 765 | 765 | 17 |
| 458 | 20250509 | 113500 | 1283559656 | 765 | 765 | 765 | 765 | 3 |
| 459 | 20250509 | 113400 | 1283557361 | 764 | 765 | 765 | 764 | 2623 |
| 460 | 20250509 | 113300 | 1281553266 | 764 | 764 | 764 | 764 | 476 |
| 461 | 20250509 | 113200 | 1281189602 | 764 | 765 | 765 | 764 | 101 |
| 462 | 20250509 | 113100 | 1281112338 | 765 | 765 | 765 | 765 | 3074 |
| 463 | 20250509 | 113000 | 1278760728 | 765 | 765 | 765 | 765 | 2841 |
| 464 | 20250509 | 112900 | 1276587363 | 765 | 765 | 765 | 765 | 235 |
| 465 | 20250509 | 112800 | 1276407588 | 764 | 765 | 765 | 764 | 2411 |
| 466 | 20250509 | 112700 | 1274563176 | 765 | 765 | 765 | 765 | 760 |
| 467 | 20250509 | 112600 | 1273981776 | 765 | 764 | 765 | 764 | 2201 |
| 468 | 20250509 | 112500 | 1272300063 | 763 | 765 | 765 | 763 | 1253 |
| 469 | 20250509 | 112400 | 1271343630 | 765 | 764 | 765 | 763 | 981 |
| 470 | 20250509 | 112300 | 1270594183 | 764 | 763 | 764 | 763 | 1762 |
| 471 | 20250509 | 112200 | 1269249400 | 762 | 763 | 763 | 762 | 2865 |
| 472 | 20250509 | 112100 | 1267065961 | 763 | 764 | 764 | 763 | 1409 |
| 473 | 20250509 | 112000 | 1265990785 | 764 | 764 | 764 | 764 | 1061 |
| 474 | 20250509 | 111900 | 1265180181 | 764 | 765 | 765 | 764 | 1540 |
| 475 | 20250509 | 111800 | 1264003570 | 765 | 765 | 765 | 765 | 1510 |
| 476 | 20250509 | 111700 | 1262848420 | 765 | 765 | 765 | 765 | 636 |
| 477 | 20250509 | 111600 | 1262361880 | 765 | 765 | 765 | 765 | 15095 |
| 478 | 20250509 | 111500 | 1250814205 | 765 | 767 | 767 | 765 | 3021 |
| 479 | 20250509 | 111400 | 1248500230 | 767 | 766 | 767 | 766 | 116 |
| 480 | 20250509 | 111300 | 1248411369 | 766 | 766 | 766 | 766 | 213 |
| 481 | 20250509 | 111200 | 1248248211 | 765 | 765 | 765 | 765 | 1657 |
| 482 | 20250509 | 111100 | 1246980606 | 765 | 766 | 766 | 765 | 1996 |
| 483 | 20250509 | 111000 | 1245453563 | 766 | 766 | 766 | 766 | 1144 |
| 484 | 20250509 | 110900 | 1244577259 | 766 | 766 | 766 | 765 | 154 |
| 485 | 20250509 | 110800 | 1244459297 | 766 | 766 | 766 | 766 | 587 |
| 486 | 20250509 | 110700 | 1244009655 | 766 | 766 | 766 | 764 | 1471 |
| 487 | 20250509 | 110600 | 1242883575 | 766 | 766 | 766 | 766 | 161 |
| 488 | 20250509 | 110500 | 1242760249 | 766 | 766 | 766 | 765 | 2452 |
| 489 | 20250509 | 110400 | 1240883342 | 766 | 765 | 766 | 765 | 316 |
| 490 | 20250509 | 110300 | 1240641387 | 766 | 766 | 766 | 766 | 2815 |
| 491 | 20250509 | 110200 | 1238485097 | 766 | 764 | 766 | 764 | 8207 |
| 492 | 20250509 | 110100 | 1232205849 | 764 | 762 | 764 | 762 | 9517 |
| 493 | 20250509 | 110000 | 1224949860 | 762 | 762 | 762 | 762 | 2890 |
| 494 | 20250509 | 105900 | 1222747680 | 762 | 762 | 762 | 762 | 17650 |
| 495 | 20250509 | 105800 | 1209298380 | 763 | 764 | 764 | 763 | 12805 |
| 496 | 20250509 | 105700 | 1199527899 | 764 | 763 | 764 | 763 | 10384 |
| 497 | 20250509 | 105600 | 1191603417 | 763 | 764 | 764 | 763 | 2 |
| 498 | 20250509 | 105500 | 1191601890 | 764 | 764 | 764 | 764 | 210 |
| 499 | 20250509 | 105400 | 1191441450 | 764 | 764 | 764 | 764 | 1246 |
| 500 | 20250509 | 105300 | 1190489506 | 765 | 767 | 767 | 760 | 50962 |
| 501 | 20250509 | 105200 | 1151596244 | 767 | 767 | 767 | 767 | 1004 |
| 502 | 20250509 | 105100 | 1150826176 | 767 | 767 | 767 | 767 | 17 |
| 503 | 20250509 | 105000 | 1150813137 | 767 | 768 | 768 | 767 | 1570 |
| 504 | 20250509 | 104900 | 1149607977 | 768 | 768 | 768 | 768 | 278 |
| 505 | 20250509 | 104800 | 1149394473 | 768 | 768 | 768 | 768 | 2550 |
| 506 | 20250509 | 104700 | 1147436073 | 768 | 768 | 768 | 767 | 1586 |
| 507 | 20250509 | 104600 | 1146218075 | 768 | 767 | 768 | 767 | 5401 |
| 508 | 20250509 | 104500 | 1142075358 | 766 | 766 | 766 | 765 | 3312 |
| 509 | 20250509 | 104400 | 1139538372 | 766 | 766 | 766 | 765 | 4321 |
| 510 | 20250509 | 104300 | 1136229083 | 766 | 766 | 766 | 765 | 2002 |
| 511 | 20250509 | 104200 | 1134696931 | 767 | 766 | 767 | 766 | 3299 |
| 512 | 20250509 | 104100 | 1132168997 | 766 | 767 | 767 | 766 | 2723 |
| 513 | 20250509 | 104000 | 1130083167 | 767 | 766 | 767 | 765 | 2828 |
| 514 | 20250509 | 103900 | 1127918117 | 767 | 767 | 767 | 766 | 2178 |
| 515 | 20250509 | 103800 | 1126247631 | 769 | 769 | 769 | 769 | 19 |
| 516 | 20250509 | 103700 | 1126233020 | 770 | 766 | 770 | 765 | 6372 |
| 517 | 20250509 | 103600 | 1121350258 | 765 | 766 | 766 | 765 | 39643 |
| 518 | 20250509 | 103500 | 1091006240 | 767 | 768 | 768 | 765 | 35768 |
| 519 | 20250509 | 103400 | 1063600763 | 768 | 771 | 771 | 768 | 8054 |
| 520 | 20250509 | 103300 | 1057414176 | 769 | 770 | 770 | 769 | 2145 |
| 521 | 20250509 | 103200 | 1055764249 | 770 | 771 | 771 | 770 | 1945 |
| 522 | 20250509 | 103100 | 1054266134 | 771 | 770 | 771 | 770 | 88 |
| 523 | 20250509 | 103000 | 1054198287 | 770 | 770 | 770 | 769 | 956 |
| 524 | 20250509 | 102900 | 1053462389 | 770 | 770 | 770 | 770 | 889 |
| 525 | 20250509 | 102800 | 1052777859 | 770 | 770 | 770 | 770 | 76 |
| 526 | 20250509 | 102700 | 1052719339 | 768 | 769 | 769 | 768 | 5316 |
| 527 | 20250509 | 102600 | 1048634774 | 770 | 769 | 770 | 769 | 51 |
| 528 | 20250509 | 102500 | 1048595505 | 769 | 770 | 770 | 769 | 14546 |
| 529 | 20250509 | 102400 | 1037406025 | 770 | 772 | 772 | 770 | 1397 |
| 530 | 20250509 | 102300 | 1036329311 | 772 | 770 | 772 | 770 | 3522 |
| 531 | 20250509 | 102200 | 1033616102 | 769 | 770 | 770 | 769 | 744 |
| 532 | 20250509 | 102100 | 1033043422 | 770 | 770 | 770 | 770 | 692 |
| 533 | 20250509 | 102000 | 1032510582 | 770 | 770 | 770 | 770 | 555 |
| 534 | 20250509 | 101900 | 1032083232 | 770 | 771 | 771 | 770 | 3386 |
| 535 | 20250509 | 101800 | 1029476003 | 770 | 771 | 771 | 770 | 26539 |
| 536 | 20250509 | 101700 | 1009030873 | 771 | 772 | 772 | 770 | 12997 |
| 537 | 20250509 | 101600 | 999012779 | 772 | 772 | 772 | 771 | 4734 |
| 538 | 20250509 | 101500 | 995362813 | 772 | 771 | 772 | 771 | 7985 |
| 539 | 20250509 | 101400 | 989199738 | 771 | 772 | 772 | 771 | 532 |
| 540 | 20250509 | 101300 | 988789249 | 772 | 773 | 773 | 772 | 1170 |
| 541 | 20250509 | 101200 | 987885997 | 773 | 773 | 773 | 771 | 7427 |
| 542 | 20250509 | 101100 | 982151576 | 773 | 772 | 773 | 772 | 121 |
| 543 | 20250509 | 101000 | 982058110 | 773 | 773 | 773 | 772 | 8201 |
| 544 | 20250509 | 100900 | 975718742 | 773 | 773 | 773 | 773 | 1000 |
| 545 | 20250509 | 100800 | 974945742 | 773 | 774 | 774 | 773 | 8639 |
| 546 | 20250509 | 100700 | 968267686 | 775 | 775 | 775 | 774 | 31 |
| 547 | 20250509 | 100600 | 968243686 | 775 | 775 | 775 | 775 | 4486 |
| 548 | 20250509 | 100500 | 964767036 | 775 | 774 | 776 | 774 | 913 |
| 549 | 20250509 | 100400 | 964060356 | 774 | 774 | 774 | 774 | 0 |
| 550 | 20250509 | 100300 | 964060356 | 774 | 771 | 774 | 771 | 10884 |
| 551 | 20250509 | 100200 | 955645219 | 771 | 773 | 773 | 771 | 16464 |
| 552 | 20250509 | 100100 | 942949450 | 773 | 773 | 773 | 773 | 12 |
| 553 | 20250509 | 100000 | 942940174 | 772 | 772 | 772 | 771 | 4027 |
| 554 | 20250509 | 095900 | 939831590 | 772 | 772 | 772 | 771 | 9024 |
| 555 | 20250509 | 095800 | 932866836 | 772 | 773 | 773 | 772 | 1022 |
| 556 | 20250509 | 095700 | 932077071 | 773 | 772 | 773 | 772 | 1701 |
| 557 | 20250509 | 095600 | 930762307 | 773 | 773 | 773 | 772 | 1227 |
| 558 | 20250509 | 095500 | 929814836 | 773 | 773 | 773 | 770 | 43126 |
| 559 | 20250509 | 095400 | 896556389 | 773 | 773 | 773 | 773 | 3888 |
| 560 | 20250509 | 095300 | 893550965 | 773 | 776 | 776 | 773 | 13252 |
| 561 | 20250509 | 095200 | 883303495 | 776 | 776 | 776 | 776 | 289 |
| 562 | 20250509 | 095100 | 883079231 | 776 | 777 | 778 | 775 | 1020 |
| 563 | 20250509 | 095000 | 882286542 | 775 | 776 | 777 | 775 | 5734 |
| 564 | 20250509 | 094900 | 877836657 | 776 | 777 | 777 | 776 | 4465 |
| 565 | 20250509 | 094800 | 874370815 | 777 | 775 | 777 | 775 | 8773 |
| 566 | 20250509 | 094700 | 867563390 | 776 | 774 | 776 | 773 | 26916 |
| 567 | 20250509 | 094600 | 846722691 | 774 | 776 | 776 | 771 | 88470 |
| 568 | 20250509 | 094500 | 778304699 | 777 | 777 | 777 | 776 | 3526 |
| 569 | 20250509 | 094400 | 775567497 | 776 | 777 | 777 | 776 | 2874 |
| 570 | 20250509 | 094300 | 773336937 | 777 | 777 | 777 | 776 | 16008 |
| 571 | 20250509 | 094200 | 760913418 | 778 | 777 | 778 | 777 | 2152 |
| 572 | 20250509 | 094100 | 759240945 | 777 | 777 | 777 | 777 | 29032 |
| 573 | 20250509 | 094000 | 736683081 | 776 | 777 | 778 | 776 | 12564 |
| 574 | 20250509 | 093900 | 726920798 | 777 | 780 | 780 | 777 | 12055 |
| 575 | 20250509 | 093800 | 717540303 | 780 | 780 | 780 | 780 | 438 |
| 576 | 20250509 | 093700 | 717198663 | 778 | 780 | 781 | 778 | 15154 |
| 577 | 20250509 | 093600 | 705405224 | 779 | 778 | 779 | 778 | 1662 |
| 578 | 20250509 | 093500 | 704110641 | 778 | 780 | 780 | 778 | 4536 |
| 579 | 20250509 | 093400 | 700576855 | 779 | 781 | 782 | 778 | 13811 |
| 580 | 20250509 | 093300 | 689820992 | 781 | 779 | 781 | 779 | 1649 |
| 581 | 20250509 | 093200 | 688534367 | 779 | 779 | 780 | 778 | 3481 |
| 582 | 20250509 | 093100 | 685825178 | 778 | 779 | 780 | 778 | 7819 |
| 583 | 20250509 | 093000 | 679734962 | 778 | 777 | 778 | 777 | 1224 |
| 584 | 20250509 | 092900 | 678783393 | 777 | 778 | 778 | 777 | 9758 |
| 585 | 20250509 | 092800 | 671193753 | 778 | 781 | 781 | 778 | 39757 |
| 586 | 20250509 | 092700 | 640188180 | 781 | 782 | 783 | 781 | 19901 |
| 587 | 20250509 | 092600 | 624637748 | 783 | 783 | 783 | 782 | 5958 |
| 588 | 20250509 | 092500 | 619974152 | 783 | 787 | 787 | 783 | 9193 |
| 589 | 20250509 | 092400 | 612764353 | 787 | 787 | 788 | 787 | 7454 |
| 590 | 20250509 | 092300 | 606897055 | 787 | 786 | 787 | 786 | 5555 |
| 591 | 20250509 | 092200 | 602529425 | 786 | 786 | 786 | 784 | 1447 |
| 592 | 20250509 | 092100 | 601393296 | 786 | 785 | 786 | 785 | 10409 |
| 593 | 20250509 | 092000 | 593220328 | 785 | 784 | 785 | 784 | 5552 |
| 594 | 20250509 | 091900 | 588865878 | 784 | 787 | 788 | 784 | 24612 |
| 595 | 20250509 | 091800 | 569518339 | 788 | 789 | 790 | 787 | 56800 |
| 596 | 20250509 | 091700 | 524720060 | 790 | 787 | 790 | 787 | 19041 |
| 597 | 20250509 | 091600 | 509707762 | 788 | 785 | 789 | 785 | 69668 |
| 598 | 20250509 | 091500 | 454952307 | 786 | 783 | 786 | 783 | 16127 |
| 599 | 20250509 | 091400 | 442290402 | 784 | 783 | 784 | 782 | 17437 |
| 600 | 20250509 | 091300 | 428647190 | 782 | 788 | 788 | 782 | 120035 |
| 601 | 20250509 | 091200 | 334338319 | 787 | 786 | 792 | 785 | 77657 |
| 602 | 20250509 | 091100 | 273135532 | 785 | 784 | 786 | 782 | 20776 |
| 603 | 20250509 | 091000 | 256836910 | 783 | 784 | 784 | 782 | 6919 |
| 604 | 20250509 | 090900 | 251420601 | 782 | 784 | 785 | 780 | 25525 |
| 605 | 20250509 | 090800 | 231449436 | 781 | 782 | 791 | 779 | 72912 |
| 606 | 20250509 | 090700 | 174251309 | 779 | 779 | 782 | 778 | 11812 |
| 607 | 20250509 | 090600 | 165037619 | 779 | 778 | 779 | 777 | 6893 |
| 608 | 20250509 | 090500 | 159672952 | 778 | 779 | 779 | 777 | 8297 |
| 609 | 20250509 | 090400 | 153219344 | 779 | 778 | 779 | 777 | 4518 |
| 610 | 20250509 | 090300 | 149703492 | 778 | 775 | 778 | 775 | 36115 |
| 611 | 20250509 | 090200 | 121685331 | 776 | 776 | 776 | 774 | 22151 |
| 612 | 20250509 | 090100 | 104528837 | 776 | 781 | 783 | 774 | 59334 |
| 613 | 20250509 | 090000 | 58373297 | 783 | 780 | 796 | 780 | 74596 |