30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 191200 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 16189 |
| 3 | 20250423 | 191100 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 4 | 20250423 | 191000 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 5 | 20250423 | 190900 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 6 | 20250423 | 190800 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 7 | 20250423 | 190700 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 8 | 20250423 | 190600 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 9 | 20250423 | 190500 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 10 | 20250423 | 190400 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 11 | 20250423 | 190300 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 12 | 20250423 | 190200 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 13 | 20250423 | 190100 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 14 | 20250423 | 190000 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 15 | 20250423 | 185900 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 16 | 20250423 | 185800 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 17 | 20250423 | 185700 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 18 | 20250423 | 185600 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 19 | 20250423 | 185500 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 20 | 20250423 | 185400 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 21 | 20250423 | 185300 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 22 | 20250423 | 185200 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 23 | 20250423 | 185100 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 24 | 20250423 | 185000 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 25 | 20250423 | 184900 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 26 | 20250423 | 184800 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 27 | 20250423 | 184700 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 28 | 20250423 | 184600 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 29 | 20250423 | 184500 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 30 | 20250423 | 184400 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 31 | 20250423 | 184300 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 32 | 20250423 | 184200 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 16189 |
| 33 | 20250423 | 184100 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 34 | 20250423 | 184000 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 35 | 20250423 | 183900 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 36 | 20250423 | 183800 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 37 | 20250423 | 183700 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 38 | 20250423 | 183600 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 39 | 20250423 | 183500 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 40 | 20250423 | 183400 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 41 | 20250423 | 183300 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 42 | 20250423 | 183200 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 43 | 20250423 | 183100 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 44 | 20250423 | 183000 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 45 | 20250423 | 182900 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 46 | 20250423 | 182800 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 47 | 20250423 | 182700 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 48 | 20250423 | 182600 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 49 | 20250423 | 182500 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 50 | 20250423 | 182400 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 51 | 20250423 | 182300 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 52 | 20250423 | 182200 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 53 | 20250423 | 182100 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 54 | 20250423 | 182000 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 55 | 20250423 | 181900 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 56 | 20250423 | 181800 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 57 | 20250423 | 181700 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 58 | 20250423 | 181600 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 59 | 20250423 | 181500 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 60 | 20250423 | 181400 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 61 | 20250423 | 181300 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 62 | 20250423 | 181200 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 16189 |
| 63 | 20250423 | 181100 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 64 | 20250423 | 181000 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 65 | 20250423 | 180900 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 66 | 20250423 | 180800 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 67 | 20250423 | 180700 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 68 | 20250423 | 180600 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 69 | 20250423 | 180500 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 70 | 20250423 | 180400 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 71 | 20250423 | 180300 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 72 | 20250423 | 180200 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 73 | 20250423 | 180100 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 74 | 20250423 | 180000 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 75 | 20250423 | 175900 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 76 | 20250423 | 175800 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 77 | 20250423 | 175700 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 78 | 20250423 | 175600 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 79 | 20250423 | 175500 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 80 | 20250423 | 175400 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 81 | 20250423 | 175300 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 82 | 20250423 | 175200 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 83 | 20250423 | 175100 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 84 | 20250423 | 175000 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 85 | 20250423 | 174900 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 86 | 20250423 | 174800 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 87 | 20250423 | 174700 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 88 | 20250423 | 174600 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 89 | 20250423 | 174500 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 90 | 20250423 | 174400 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 91 | 20250423 | 174300 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 92 | 20250423 | 174200 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 16189 |
| 93 | 20250423 | 174100 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 94 | 20250423 | 174000 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 95 | 20250423 | 173900 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 96 | 20250423 | 173800 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 97 | 20250423 | 173700 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 98 | 20250423 | 173600 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 99 | 20250423 | 173500 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 100 | 20250423 | 173400 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 101 | 20250423 | 173300 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 102 | 20250423 | 173200 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 103 | 20250423 | 173100 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 104 | 20250423 | 173000 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 105 | 20250423 | 172900 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 106 | 20250423 | 172800 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 107 | 20250423 | 172700 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 108 | 20250423 | 172600 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 109 | 20250423 | 172500 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 110 | 20250423 | 172400 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 111 | 20250423 | 172300 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 112 | 20250423 | 172200 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 113 | 20250423 | 172100 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 114 | 20250423 | 172000 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 115 | 20250423 | 171900 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 116 | 20250423 | 171800 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 117 | 20250423 | 171700 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 118 | 20250423 | 171600 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 119 | 20250423 | 171500 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 120 | 20250423 | 171400 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 121 | 20250423 | 171300 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 122 | 20250423 | 171200 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 16189 |
| 123 | 20250423 | 171100 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 124 | 20250423 | 171000 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 125 | 20250423 | 170900 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 126 | 20250423 | 170800 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 127 | 20250423 | 170700 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 128 | 20250423 | 170600 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 129 | 20250423 | 170500 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 130 | 20250423 | 170400 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 131 | 20250423 | 170300 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 132 | 20250423 | 170200 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 133 | 20250423 | 170100 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 134 | 20250423 | 170000 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 135 | 20250423 | 165900 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 136 | 20250423 | 165800 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 137 | 20250423 | 165700 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 138 | 20250423 | 165600 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 139 | 20250423 | 165500 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 140 | 20250423 | 165400 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 141 | 20250423 | 165300 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 142 | 20250423 | 165200 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 143 | 20250423 | 165100 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 144 | 20250423 | 165000 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 145 | 20250423 | 164900 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 146 | 20250423 | 164800 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 147 | 20250423 | 164700 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 148 | 20250423 | 164600 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 149 | 20250423 | 164500 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 150 | 20250423 | 164400 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 151 | 20250423 | 164300 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 152 | 20250423 | 164200 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 16189 |
| 153 | 20250423 | 164100 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 154 | 20250423 | 164000 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 155 | 20250423 | 163900 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 156 | 20250423 | 163800 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 157 | 20250423 | 163700 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 158 | 20250423 | 163600 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 159 | 20250423 | 163500 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 160 | 20250423 | 163400 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 161 | 20250423 | 163300 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 162 | 20250423 | 163200 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 163 | 20250423 | 163100 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 164 | 20250423 | 163000 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 165 | 20250423 | 162900 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 166 | 20250423 | 162800 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 167 | 20250423 | 162700 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 168 | 20250423 | 162600 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 169 | 20250423 | 162500 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 170 | 20250423 | 162400 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 171 | 20250423 | 162300 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 172 | 20250423 | 162200 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 173 | 20250423 | 162100 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 174 | 20250423 | 162000 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 175 | 20250423 | 161900 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 176 | 20250423 | 161800 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 177 | 20250423 | 161700 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 178 | 20250423 | 161600 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 179 | 20250423 | 161500 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 180 | 20250423 | 161400 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 181 | 20250423 | 161300 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 182 | 20250423 | 161200 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 16189 |
| 183 | 20250423 | 161100 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 184 | 20250423 | 161000 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 185 | 20250423 | 160900 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 186 | 20250423 | 160800 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 187 | 20250423 | 160700 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 188 | 20250423 | 160600 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 189 | 20250423 | 160500 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 190 | 20250423 | 160400 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 191 | 20250423 | 160300 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 192 | 20250423 | 160200 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 193 | 20250423 | 160100 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 194 | 20250423 | 160000 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 195 | 20250423 | 155900 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 196 | 20250423 | 155800 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 197 | 20250423 | 155700 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 198 | 20250423 | 155600 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 199 | 20250423 | 155500 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 200 | 20250423 | 155400 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 201 | 20250423 | 155300 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 202 | 20250423 | 155200 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 203 | 20250423 | 155100 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 204 | 20250423 | 155000 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 205 | 20250423 | 154900 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 206 | 20250423 | 154800 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 207 | 20250423 | 154700 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 208 | 20250423 | 154600 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 209 | 20250423 | 154500 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 210 | 20250423 | 154400 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 211 | 20250423 | 154300 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 212 | 20250423 | 154200 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 16189 |
| 213 | 20250423 | 154100 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 214 | 20250423 | 154000 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 215 | 20250423 | 153900 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 216 | 20250423 | 153800 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 217 | 20250423 | 153700 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 218 | 20250423 | 153600 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 219 | 20250423 | 153500 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 220 | 20250423 | 153400 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 221 | 20250423 | 153300 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 222 | 20250423 | 153200 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 223 | 20250423 | 153100 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 0 |
| 224 | 20250423 | 153000 | 2624285528 | 4080 | 4080 | 4080 | 4080 | 16189 |
| 225 | 20250423 | 152900 | 2558234408 | 4070 | 4070 | 4070 | 4070 | 0 |
| 226 | 20250423 | 152800 | 2558234408 | 4070 | 4070 | 4070 | 4070 | 0 |
| 227 | 20250423 | 152700 | 2558234408 | 4070 | 4070 | 4070 | 4070 | 0 |
| 228 | 20250423 | 152600 | 2558234408 | 4070 | 4070 | 4070 | 4070 | 0 |
| 229 | 20250423 | 152500 | 2558234408 | 4070 | 4070 | 4070 | 4070 | 0 |
| 230 | 20250423 | 152400 | 2558234408 | 4070 | 4070 | 4070 | 4070 | 0 |
| 231 | 20250423 | 152300 | 2558234408 | 4070 | 4070 | 4070 | 4070 | 0 |
| 232 | 20250423 | 152200 | 2558234408 | 4070 | 4070 | 4070 | 4070 | 0 |
| 233 | 20250423 | 152100 | 2558234408 | 4070 | 4070 | 4070 | 4070 | 0 |
| 234 | 20250423 | 152000 | 2558234408 | 4070 | 4070 | 4070 | 4070 | 0 |
| 235 | 20250423 | 151900 | 2558234408 | 4070 | 4075 | 4075 | 4070 | 1816 |
| 236 | 20250423 | 151800 | 2550834253 | 4070 | 4065 | 4070 | 4065 | 4571 |
| 237 | 20250423 | 151700 | 2532231673 | 4070 | 4070 | 4070 | 4070 | 347 |
| 238 | 20250423 | 151600 | 2530819383 | 4065 | 4065 | 4070 | 4065 | 495 |
| 239 | 20250423 | 151500 | 2528807203 | 4070 | 4075 | 4075 | 4070 | 291 |
| 240 | 20250423 | 151400 | 2527622648 | 4070 | 4075 | 4075 | 4070 | 663 |
| 241 | 20250423 | 151300 | 2524922583 | 4070 | 4070 | 4075 | 4070 | 790 |
| 242 | 20250423 | 151200 | 2521705993 | 4075 | 4070 | 4075 | 4070 | 5115 |
| 243 | 20250423 | 151100 | 2500886463 | 4065 | 4060 | 4070 | 4060 | 1215 |
| 244 | 20250423 | 151000 | 2495949523 | 4065 | 4065 | 4065 | 4065 | 464 |
| 245 | 20250423 | 150900 | 2494063363 | 4065 | 4060 | 4065 | 4055 | 310 |
| 246 | 20250423 | 150800 | 2492803253 | 4060 | 4060 | 4060 | 4060 | 456 |
| 247 | 20250423 | 150700 | 2490951893 | 4060 | 4060 | 4060 | 4060 | 12 |
| 248 | 20250423 | 150600 | 2490903173 | 4065 | 4065 | 4065 | 4055 | 629 |
| 249 | 20250423 | 150500 | 2488348738 | 4065 | 4065 | 4065 | 4065 | 300 |
| 250 | 20250423 | 150400 | 2487129238 | 4065 | 4060 | 4065 | 4055 | 3136 |
| 251 | 20250423 | 150300 | 2474385098 | 4060 | 4060 | 4060 | 4060 | 9 |
| 252 | 20250423 | 150200 | 2474348558 | 4060 | 4060 | 4065 | 4060 | 1131 |
| 253 | 20250423 | 150100 | 2469755548 | 4060 | 4060 | 4065 | 4060 | 1607 |
| 254 | 20250423 | 150000 | 2463230863 | 4065 | 4065 | 4065 | 4065 | 208 |
| 255 | 20250423 | 145900 | 2462385343 | 4065 | 4060 | 4065 | 4060 | 390 |
| 256 | 20250423 | 145800 | 2460800783 | 4060 | 4060 | 4060 | 4060 | 399 |
| 257 | 20250423 | 145700 | 2459180843 | 4060 | 4060 | 4060 | 4060 | 266 |
| 258 | 20250423 | 145600 | 2458100883 | 4060 | 4060 | 4060 | 4060 | 1455 |
| 259 | 20250423 | 145500 | 2452193583 | 4055 | 4055 | 4055 | 4055 | 0 |
| 260 | 20250423 | 145400 | 2452193583 | 4055 | 4055 | 4055 | 4055 | 1 |
| 261 | 20250423 | 145300 | 2452189528 | 4060 | 4060 | 4060 | 4060 | 246 |
| 262 | 20250423 | 145200 | 2451190768 | 4060 | 4060 | 4060 | 4060 | 0 |
| 263 | 20250423 | 145100 | 2451190768 | 4060 | 4060 | 4060 | 4060 | 1257 |
| 264 | 20250423 | 145000 | 2446087348 | 4055 | 4055 | 4055 | 4055 | 248 |
| 265 | 20250423 | 144900 | 2445081708 | 4055 | 4055 | 4055 | 4055 | 147 |
| 266 | 20250423 | 144800 | 2444485623 | 4050 | 4060 | 4060 | 4050 | 1115 |
| 267 | 20250423 | 144700 | 2439967068 | 4055 | 4055 | 4057 | 4055 | 467 |
| 268 | 20250423 | 144600 | 2438073379 | 4055 | 4055 | 4055 | 4055 | 446 |
| 269 | 20250423 | 144500 | 2436264849 | 4055 | 4055 | 4055 | 4055 | 3045 |
| 270 | 20250423 | 144400 | 2423917374 | 4055 | 4055 | 4060 | 4055 | 607 |
| 271 | 20250423 | 144300 | 2421454224 | 4055 | 4055 | 4055 | 4055 | 0 |
| 272 | 20250423 | 144200 | 2421454224 | 4055 | 4055 | 4055 | 4055 | 1530 |
| 273 | 20250423 | 144100 | 2415250074 | 4055 | 4060 | 4060 | 4055 | 447 |
| 274 | 20250423 | 144000 | 2413436194 | 4060 | 4060 | 4060 | 4060 | 3519 |
| 275 | 20250423 | 143900 | 2399149054 | 4060 | 4060 | 4060 | 4060 | 0 |
| 276 | 20250423 | 143800 | 2399149054 | 4060 | 4055 | 4060 | 4055 | 341 |
| 277 | 20250423 | 143700 | 2397764634 | 4060 | 4055 | 4060 | 4055 | 182 |
| 278 | 20250423 | 143600 | 2397026619 | 4060 | 4060 | 4060 | 4055 | 323 |
| 279 | 20250423 | 143500 | 2395715849 | 4060 | 4050 | 4060 | 4050 | 7326 |
| 280 | 20250423 | 143400 | 2366041374 | 4050 | 4045 | 4050 | 4045 | 102 |
| 281 | 20250423 | 143300 | 2365628774 | 4050 | 4050 | 4050 | 4045 | 5895 |
| 282 | 20250423 | 143200 | 2341775989 | 4050 | 4050 | 4050 | 4050 | 90 |
| 283 | 20250423 | 143100 | 2341411489 | 4050 | 4050 | 4050 | 4050 | 76 |
| 284 | 20250423 | 143000 | 2341103689 | 4050 | 4050 | 4050 | 4050 | 71 |
| 285 | 20250423 | 142900 | 2340816139 | 4050 | 4050 | 4050 | 4050 | 346 |
| 286 | 20250423 | 142800 | 2339414839 | 4050 | 4050 | 4050 | 4050 | 62 |
| 287 | 20250423 | 142700 | 2339163739 | 4050 | 4050 | 4050 | 4050 | 923 |
| 288 | 20250423 | 142600 | 2335425589 | 4055 | 4055 | 4055 | 4055 | 0 |
| 289 | 20250423 | 142500 | 2335425589 | 4055 | 4055 | 4055 | 4055 | 0 |
| 290 | 20250423 | 142400 | 2335425589 | 4055 | 4055 | 4055 | 4055 | 1 |
| 291 | 20250423 | 142300 | 2335421534 | 4055 | 4055 | 4055 | 4055 | 2 |
| 292 | 20250423 | 142200 | 2335413424 | 4055 | 4055 | 4055 | 4055 | 0 |
| 293 | 20250423 | 142100 | 2335413424 | 4055 | 4055 | 4055 | 4055 | 10 |
| 294 | 20250423 | 142000 | 2335372874 | 4055 | 4055 | 4055 | 4055 | 1 |
| 295 | 20250423 | 141900 | 2335368819 | 4050 | 4060 | 4060 | 4050 | 426 |
| 296 | 20250423 | 141800 | 2333639579 | 4060 | 4060 | 4060 | 4060 | 0 |
| 297 | 20250423 | 141700 | 2333639579 | 4060 | 4055 | 4060 | 4055 | 404 |
| 298 | 20250423 | 141600 | 2332000444 | 4060 | 4060 | 4060 | 4060 | 0 |
| 299 | 20250423 | 141500 | 2332000444 | 4060 | 4050 | 4060 | 4050 | 320 |
| 300 | 20250423 | 141400 | 2330701454 | 4050 | 4045 | 4050 | 4045 | 1872 |
| 301 | 20250423 | 141300 | 2323129074 | 4050 | 4050 | 4050 | 4047 | 833 |
| 302 | 20250423 | 141200 | 2319756066 | 4052 | 4052 | 4052 | 4050 | 1058 |
| 303 | 20250423 | 141100 | 2315470718 | 4055 | 4055 | 4055 | 4055 | 1 |
| 304 | 20250423 | 141000 | 2315466663 | 4055 | 4060 | 4065 | 4055 | 1478 |
| 305 | 20250423 | 140900 | 2309473358 | 4060 | 4055 | 4060 | 4055 | 1397 |
| 306 | 20250423 | 140800 | 2303808203 | 4060 | 4060 | 4060 | 4060 | 5 |
| 307 | 20250423 | 140700 | 2303787903 | 4065 | 4065 | 4065 | 4060 | 5909 |
| 308 | 20250423 | 140600 | 2279785233 | 4065 | 4065 | 4065 | 4065 | 0 |
| 309 | 20250423 | 140500 | 2279785233 | 4065 | 4065 | 4065 | 4065 | 575 |
| 310 | 20250423 | 140400 | 2277447858 | 4065 | 4065 | 4065 | 4065 | 1000 |
| 311 | 20250423 | 140300 | 2273382858 | 4065 | 4060 | 4065 | 4060 | 467 |
| 312 | 20250423 | 140200 | 2271485533 | 4060 | 4055 | 4060 | 4055 | 1160 |
| 313 | 20250423 | 140100 | 2266780033 | 4055 | 4050 | 4055 | 4050 | 208 |
| 314 | 20250423 | 140000 | 2265937578 | 4055 | 4055 | 4055 | 4055 | 1297 |
| 315 | 20250423 | 135900 | 2260678243 | 4050 | 4050 | 4050 | 4050 | 1000 |
| 316 | 20250423 | 135800 | 2256628243 | 4050 | 4052 | 4055 | 4050 | 3923 |
| 317 | 20250423 | 135700 | 2240732280 | 4055 | 4050 | 4055 | 4050 | 434 |
| 318 | 20250423 | 135600 | 2238973105 | 4055 | 4045 | 4055 | 4045 | 10856 |
| 319 | 20250423 | 135500 | 2195000475 | 4045 | 4045 | 4045 | 4040 | 35 |
| 320 | 20250423 | 135400 | 2194859060 | 4050 | 4050 | 4050 | 4050 | 1 |
| 321 | 20250423 | 135300 | 2194855010 | 4040 | 4045 | 4050 | 4040 | 798 |
| 322 | 20250423 | 135200 | 2191627130 | 4050 | 4045 | 4050 | 4045 | 2756 |
| 323 | 20250423 | 135100 | 2180479105 | 4045 | 4040 | 4045 | 4040 | 211 |
| 324 | 20250423 | 135000 | 2179625660 | 4045 | 4045 | 4045 | 4045 | 24 |
| 325 | 20250423 | 134900 | 2179528580 | 4045 | 4045 | 4045 | 4045 | 0 |
| 326 | 20250423 | 134800 | 2179528580 | 4045 | 4045 | 4045 | 4045 | 0 |
| 327 | 20250423 | 134700 | 2179528580 | 4045 | 4040 | 4045 | 4040 | 1072 |
| 328 | 20250423 | 134600 | 2175197690 | 4045 | 4045 | 4045 | 4040 | 2122 |
| 329 | 20250423 | 134500 | 2166623250 | 4045 | 4040 | 4045 | 4040 | 215 |
| 330 | 20250423 | 134400 | 2165754200 | 4040 | 4040 | 4045 | 4040 | 610 |
| 331 | 20250423 | 134300 | 2163289795 | 4040 | 4040 | 4040 | 4040 | 769 |
| 332 | 20250423 | 134200 | 2160183035 | 4045 | 4045 | 4045 | 4040 | 352 |
| 333 | 20250423 | 134100 | 2158760945 | 4040 | 4040 | 4040 | 4040 | 2504 |
| 334 | 20250423 | 134000 | 2148644785 | 4040 | 4045 | 4045 | 4040 | 2276 |
| 335 | 20250423 | 133900 | 2139447145 | 4045 | 4045 | 4050 | 4045 | 1985 |
| 336 | 20250423 | 133800 | 2131416945 | 4050 | 4050 | 4050 | 4050 | 179 |
| 337 | 20250423 | 133700 | 2130691995 | 4050 | 4050 | 4050 | 4050 | 166 |
| 338 | 20250423 | 133600 | 2130019695 | 4050 | 4045 | 4050 | 4045 | 2187 |
| 339 | 20250423 | 133500 | 2121172825 | 4040 | 4040 | 4045 | 4040 | 269 |
| 340 | 20250423 | 133400 | 2120084815 | 4045 | 4040 | 4045 | 4040 | 183 |
| 341 | 20250423 | 133300 | 2119345075 | 4040 | 4040 | 4040 | 4040 | 0 |
| 342 | 20250423 | 133200 | 2119345075 | 4040 | 4040 | 4040 | 4040 | 3551 |
| 343 | 20250423 | 133100 | 2104999035 | 4045 | 4045 | 4045 | 4045 | 150 |
| 344 | 20250423 | 133000 | 2104392285 | 4045 | 4045 | 4045 | 4045 | 1319 |
| 345 | 20250423 | 132900 | 2099056930 | 4045 | 4045 | 4045 | 4045 | 500 |
| 346 | 20250423 | 132800 | 2097034430 | 4045 | 4040 | 4045 | 4040 | 20 |
| 347 | 20250423 | 132700 | 2096953580 | 4045 | 4045 | 4045 | 4045 | 435 |
| 348 | 20250423 | 132600 | 2095194005 | 4045 | 4040 | 4045 | 4040 | 1493 |
| 349 | 20250423 | 132500 | 2089154825 | 4045 | 4050 | 4050 | 4045 | 35 |
| 350 | 20250423 | 132400 | 2089013175 | 4045 | 4045 | 4045 | 4045 | 792 |
| 351 | 20250423 | 132300 | 2085809535 | 4045 | 4045 | 4045 | 4045 | 394 |
| 352 | 20250423 | 132200 | 2084215805 | 4045 | 4045 | 4045 | 4045 | 95 |
| 353 | 20250423 | 132100 | 2083831530 | 4050 | 4050 | 4050 | 4050 | 215 |
| 354 | 20250423 | 132000 | 2082960780 | 4050 | 4050 | 4050 | 4050 | 560 |
| 355 | 20250423 | 131900 | 2080692780 | 4050 | 4045 | 4050 | 4045 | 4888 |
| 356 | 20250423 | 131800 | 2060899585 | 4040 | 4040 | 4040 | 4040 | 650 |
| 357 | 20250423 | 131700 | 2058273585 | 4040 | 4045 | 4045 | 4040 | 792 |
| 358 | 20250423 | 131600 | 2055070445 | 4045 | 4045 | 4045 | 4045 | 1000 |
| 359 | 20250423 | 131500 | 2051025445 | 4045 | 4045 | 4050 | 4045 | 171 |
| 360 | 20250423 | 131400 | 2050333295 | 4045 | 4045 | 4045 | 4045 | 1 |
| 361 | 20250423 | 131300 | 2050329250 | 4045 | 4045 | 4045 | 4045 | 435 |
| 362 | 20250423 | 131200 | 2048569675 | 4045 | 4045 | 4045 | 4045 | 389 |
| 363 | 20250423 | 131100 | 2046996170 | 4040 | 4040 | 4040 | 4040 | 0 |
| 364 | 20250423 | 131000 | 2046996170 | 4040 | 4040 | 4040 | 4040 | 0 |
| 365 | 20250423 | 130900 | 2046996170 | 4040 | 4050 | 4050 | 4040 | 56 |
| 366 | 20250423 | 130800 | 2046769920 | 4045 | 4045 | 4045 | 4045 | 1008 |
| 367 | 20250423 | 130700 | 2042692560 | 4045 | 4045 | 4045 | 4045 | 0 |
| 368 | 20250423 | 130600 | 2042692560 | 4045 | 4045 | 4045 | 4045 | 12 |
| 369 | 20250423 | 130500 | 2042644020 | 4045 | 4045 | 4045 | 4045 | 100 |
| 370 | 20250423 | 130400 | 2042239520 | 4050 | 4050 | 4050 | 4045 | 2185 |
| 371 | 20250423 | 130300 | 2033396335 | 4050 | 4050 | 4050 | 4050 | 1111 |
| 372 | 20250423 | 130200 | 2028896785 | 4055 | 4055 | 4055 | 4055 | 1 |
| 373 | 20250423 | 130100 | 2028892730 | 4050 | 4050 | 4050 | 4050 | 3172 |
| 374 | 20250423 | 130000 | 2016046130 | 4050 | 4045 | 4050 | 4045 | 1642 |
| 375 | 20250423 | 125900 | 2009404225 | 4045 | 4045 | 4045 | 4045 | 0 |
| 376 | 20250423 | 125800 | 2009404225 | 4045 | 4045 | 4045 | 4045 | 0 |
| 377 | 20250423 | 125700 | 2009404225 | 4045 | 4045 | 4045 | 4045 | 111 |
| 378 | 20250423 | 125600 | 2008955230 | 4045 | 4045 | 4045 | 4040 | 492 |
| 379 | 20250423 | 125500 | 2006965795 | 4040 | 4040 | 4040 | 4040 | 167 |
| 380 | 20250423 | 125400 | 2006291115 | 4040 | 4040 | 4040 | 4040 | 574 |
| 381 | 20250423 | 125300 | 2003972155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 382 | 20250423 | 125200 | 2003972155 | 4045 | 4045 | 4045 | 4045 | 12 |
| 383 | 20250423 | 125100 | 2003923615 | 4045 | 4045 | 4045 | 4045 | 0 |
| 384 | 20250423 | 125000 | 2003923615 | 4045 | 4045 | 4045 | 4045 | 1 |
| 385 | 20250423 | 124900 | 2003919570 | 4045 | 4040 | 4045 | 4040 | 102 |
| 386 | 20250423 | 124800 | 2003507480 | 4045 | 4040 | 4045 | 4040 | 52 |
| 387 | 20250423 | 124700 | 2003297390 | 4040 | 4040 | 4040 | 4040 | 326 |
| 388 | 20250423 | 124600 | 2001980350 | 4040 | 4040 | 4040 | 4040 | 110 |
| 389 | 20250423 | 124500 | 2001535950 | 4040 | 4035 | 4040 | 4035 | 1948 |
| 390 | 20250423 | 124400 | 1993675610 | 4035 | 4030 | 4035 | 4030 | 130 |
| 391 | 20250423 | 124300 | 1993151700 | 4035 | 4035 | 4035 | 4030 | 296 |
| 392 | 20250423 | 124200 | 1991957840 | 4035 | 4035 | 4035 | 4035 | 1057 |
| 393 | 20250423 | 124100 | 1987692845 | 4040 | 4035 | 4040 | 4030 | 405 |
| 394 | 20250423 | 124000 | 1986057415 | 4030 | 4030 | 4035 | 4030 | 90 |
| 395 | 20250423 | 123900 | 1985694410 | 4030 | 4030 | 4030 | 4030 | 117 |
| 396 | 20250423 | 123800 | 1985222900 | 4030 | 4030 | 4030 | 4025 | 2008 |
| 397 | 20250423 | 123700 | 1977137005 | 4032 | 4030 | 4035 | 4030 | 662 |
| 398 | 20250423 | 123600 | 1974466650 | 4035 | 4035 | 4035 | 4035 | 44 |
| 399 | 20250423 | 123500 | 1974289110 | 4035 | 4035 | 4035 | 4035 | 173 |
| 400 | 20250423 | 123400 | 1973591055 | 4040 | 4035 | 4040 | 4035 | 220 |
| 401 | 20250423 | 123300 | 1972702915 | 4035 | 4030 | 4035 | 4025 | 89 |
| 402 | 20250423 | 123200 | 1972344435 | 4035 | 4035 | 4035 | 4025 | 1445 |
| 403 | 20250423 | 123100 | 1966520905 | 4030 | 4035 | 4035 | 4030 | 3172 |
| 404 | 20250423 | 123000 | 1953735840 | 4035 | 4035 | 4035 | 4035 | 1101 |
| 405 | 20250423 | 122900 | 1949293305 | 4035 | 4045 | 4045 | 4035 | 4509 |
| 406 | 20250423 | 122800 | 1931084710 | 4045 | 4050 | 4050 | 4040 | 3139 |
| 407 | 20250423 | 122700 | 1918398880 | 4050 | 4050 | 4050 | 4050 | 673 |
| 408 | 20250423 | 122600 | 1915673230 | 4055 | 4060 | 4060 | 4055 | 438 |
| 409 | 20250423 | 122500 | 1913897130 | 4055 | 4055 | 4055 | 4055 | 0 |
| 410 | 20250423 | 122400 | 1913897130 | 4055 | 4055 | 4055 | 4055 | 403 |
| 411 | 20250423 | 122300 | 1912262965 | 4055 | 4055 | 4055 | 4055 | 32 |
| 412 | 20250423 | 122200 | 1912133205 | 4060 | 4055 | 4060 | 4055 | 1098 |
| 413 | 20250423 | 122100 | 1907680765 | 4060 | 4055 | 4060 | 4055 | 65 |
| 414 | 20250423 | 122000 | 1907417025 | 4055 | 4055 | 4055 | 4055 | 17 |
| 415 | 20250423 | 121900 | 1907348090 | 4055 | 4055 | 4055 | 4050 | 157 |
| 416 | 20250423 | 121800 | 1906711480 | 4060 | 4055 | 4060 | 4055 | 1943 |
| 417 | 20250423 | 121700 | 1898832600 | 4050 | 4050 | 4050 | 4050 | 1 |
| 418 | 20250423 | 121600 | 1898828550 | 4050 | 4050 | 4050 | 4050 | 617 |
| 419 | 20250423 | 121500 | 1896329700 | 4045 | 4045 | 4045 | 4045 | 1035 |
| 420 | 20250423 | 121400 | 1892143125 | 4045 | 4050 | 4050 | 4045 | 310 |
| 421 | 20250423 | 121300 | 1890889095 | 4050 | 4045 | 4050 | 4045 | 1001 |
| 422 | 20250423 | 121200 | 1886835050 | 4045 | 4050 | 4050 | 4045 | 258 |
| 423 | 20250423 | 121100 | 1885790330 | 4050 | 4050 | 4050 | 4045 | 2653 |
| 424 | 20250423 | 121000 | 1875055680 | 4050 | 4050 | 4055 | 4050 | 2613 |
| 425 | 20250423 | 120900 | 1864472930 | 4050 | 4060 | 4060 | 4050 | 3962 |
| 426 | 20250423 | 120800 | 1848406470 | 4065 | 4065 | 4065 | 4065 | 53 |
| 427 | 20250423 | 120700 | 1848191025 | 4065 | 4065 | 4065 | 4065 | 0 |
| 428 | 20250423 | 120600 | 1848191025 | 4065 | 4070 | 4070 | 4065 | 1506 |
| 429 | 20250423 | 120500 | 1842068635 | 4065 | 4065 | 4065 | 4065 | 31 |
| 430 | 20250423 | 120400 | 1841942620 | 4070 | 4070 | 4070 | 4070 | 1162 |
| 431 | 20250423 | 120300 | 1837213280 | 4072 | 4072 | 4072 | 4072 | 1 |
| 432 | 20250423 | 120200 | 1837209208 | 4075 | 4075 | 4075 | 4075 | 0 |
| 433 | 20250423 | 120100 | 1837209208 | 4075 | 4075 | 4075 | 4075 | 4 |
| 434 | 20250423 | 120000 | 1837192908 | 4070 | 4070 | 4070 | 4070 | 42 |
| 435 | 20250423 | 115900 | 1837021968 | 4070 | 4075 | 4075 | 4070 | 789 |
| 436 | 20250423 | 115800 | 1833809283 | 4075 | 4075 | 4075 | 4075 | 582 |
| 437 | 20250423 | 115700 | 1831437633 | 4075 | 4075 | 4075 | 4075 | 137 |
| 438 | 20250423 | 115600 | 1830879358 | 4075 | 4075 | 4075 | 4075 | 159 |
| 439 | 20250423 | 115500 | 1830231433 | 4075 | 4075 | 4075 | 4075 | 0 |
| 440 | 20250423 | 115400 | 1830231433 | 4075 | 4075 | 4075 | 4075 | 0 |
| 441 | 20250423 | 115300 | 1830231433 | 4075 | 4075 | 4075 | 4075 | 1 |
| 442 | 20250423 | 115200 | 1830227358 | 4075 | 4070 | 4075 | 4065 | 1183 |
| 443 | 20250423 | 115100 | 1825412358 | 4070 | 4080 | 4080 | 4070 | 5460 |
| 444 | 20250423 | 115000 | 1803165733 | 4075 | 4080 | 4080 | 4075 | 560 |
| 445 | 20250423 | 114900 | 1800883373 | 4080 | 4080 | 4080 | 4080 | 130 |
| 446 | 20250423 | 114800 | 1800352973 | 4075 | 4075 | 4075 | 4075 | 290 |
| 447 | 20250423 | 114700 | 1799171223 | 4075 | 4075 | 4075 | 4075 | 458 |
| 448 | 20250423 | 114600 | 1797304873 | 4070 | 4075 | 4075 | 4070 | 104 |
| 449 | 20250423 | 114500 | 1796881093 | 4070 | 4070 | 4070 | 4070 | 503 |
| 450 | 20250423 | 114400 | 1794833883 | 4075 | 4070 | 4075 | 4070 | 491 |
| 451 | 20250423 | 114300 | 1792835503 | 4070 | 4065 | 4070 | 4060 | 298 |
| 452 | 20250423 | 114200 | 1791624108 | 4065 | 4065 | 4065 | 4065 | 61 |
| 453 | 20250423 | 114100 | 1791376143 | 4065 | 4065 | 4065 | 4065 | 536 |
| 454 | 20250423 | 114000 | 1789197303 | 4070 | 4070 | 4070 | 4070 | 3 |
| 455 | 20250423 | 113900 | 1789185093 | 4065 | 4065 | 4065 | 4065 | 276 |
| 456 | 20250423 | 113800 | 1788063153 | 4065 | 4065 | 4065 | 4065 | 2 |
| 457 | 20250423 | 113700 | 1788055023 | 4060 | 4065 | 4065 | 4060 | 44 |
| 458 | 20250423 | 113600 | 1787876378 | 4060 | 4060 | 4060 | 4060 | 317 |
| 459 | 20250423 | 113500 | 1786589358 | 4055 | 4055 | 4055 | 4055 | 322 |
| 460 | 20250423 | 113400 | 1785283648 | 4050 | 4055 | 4055 | 4050 | 231 |
| 461 | 20250423 | 113300 | 1784347093 | 4050 | 4055 | 4060 | 4050 | 784 |
| 462 | 20250423 | 113200 | 1781168243 | 4060 | 4055 | 4060 | 4055 | 765 |
| 463 | 20250423 | 113100 | 1778065318 | 4055 | 4065 | 4065 | 4055 | 1247 |
| 464 | 20250423 | 113000 | 1773002523 | 4065 | 4060 | 4065 | 4060 | 112 |
| 465 | 20250423 | 112900 | 1772547378 | 4060 | 4060 | 4060 | 4055 | 5219 |
| 466 | 20250423 | 112800 | 1751377223 | 4060 | 4065 | 4065 | 4060 | 2400 |
| 467 | 20250423 | 112700 | 1741633213 | 4065 | 4065 | 4070 | 4065 | 1287 |
| 468 | 20250423 | 112600 | 1736401553 | 4070 | 4080 | 4080 | 4070 | 3946 |
| 469 | 20250423 | 112500 | 1720334243 | 4080 | 4080 | 4080 | 4080 | 1 |
| 470 | 20250423 | 112400 | 1720330163 | 4085 | 4085 | 4085 | 4085 | 50 |
| 471 | 20250423 | 112300 | 1720125913 | 4080 | 4080 | 4080 | 4080 | 0 |
| 472 | 20250423 | 112200 | 1720125913 | 4080 | 4080 | 4080 | 4080 | 8 |
| 473 | 20250423 | 112100 | 1720093273 | 4080 | 4085 | 4085 | 4075 | 527 |
| 474 | 20250423 | 112000 | 1717944598 | 4085 | 4085 | 4085 | 4085 | 24 |
| 475 | 20250423 | 111900 | 1717846558 | 4085 | 4085 | 4085 | 4085 | 473 |
| 476 | 20250423 | 111800 | 1715914353 | 4085 | 4085 | 4085 | 4080 | 4950 |
| 477 | 20250423 | 111700 | 1695709593 | 4090 | 4085 | 4090 | 4085 | 32 |
| 478 | 20250423 | 111600 | 1695578868 | 4090 | 4090 | 4090 | 4090 | 0 |
| 479 | 20250423 | 111500 | 1695578868 | 4090 | 4095 | 4095 | 4090 | 197 |
| 480 | 20250423 | 111400 | 1694772733 | 4095 | 4095 | 4095 | 4095 | 5 |
| 481 | 20250423 | 111300 | 1694752258 | 4095 | 4090 | 4095 | 4090 | 176 |
| 482 | 20250423 | 111200 | 1694031968 | 4090 | 4090 | 4090 | 4090 | 3686 |
| 483 | 20250423 | 111100 | 1678956228 | 4095 | 4095 | 4095 | 4095 | 179 |
| 484 | 20250423 | 111000 | 1678223223 | 4095 | 4095 | 4095 | 4095 | 29 |
| 485 | 20250423 | 110900 | 1678104468 | 4090 | 4090 | 4090 | 4090 | 50 |
| 486 | 20250423 | 110800 | 1677899968 | 4100 | 4100 | 4100 | 4100 | 131 |
| 487 | 20250423 | 110700 | 1677362868 | 4095 | 4095 | 4095 | 4090 | 1426 |
| 488 | 20250423 | 110600 | 1671523648 | 4095 | 4090 | 4095 | 4090 | 1592 |
| 489 | 20250423 | 110500 | 1665007908 | 4090 | 4090 | 4090 | 4090 | 5 |
| 490 | 20250423 | 110400 | 1664987458 | 4090 | 4090 | 4090 | 4090 | 672 |
| 491 | 20250423 | 110300 | 1662238978 | 4085 | 4085 | 4085 | 4085 | 849 |
| 492 | 20250423 | 110200 | 1658770813 | 4085 | 4085 | 4085 | 4085 | 0 |
| 493 | 20250423 | 110100 | 1658770813 | 4085 | 4085 | 4085 | 4085 | 0 |
| 494 | 20250423 | 110000 | 1658770813 | 4085 | 4085 | 4085 | 4085 | 754 |
| 495 | 20250423 | 105900 | 1655690723 | 4090 | 4090 | 4090 | 4090 | 100 |
| 496 | 20250423 | 105800 | 1655281723 | 4090 | 4095 | 4095 | 4090 | 6234 |
| 497 | 20250423 | 105700 | 1629761603 | 4095 | 4095 | 4095 | 4090 | 425 |
| 498 | 20250423 | 105600 | 1628021238 | 4095 | 4090 | 4095 | 4085 | 664 |
| 499 | 20250423 | 105500 | 1625306153 | 4090 | 4090 | 4090 | 4090 | 3203 |
| 500 | 20250423 | 105400 | 1612205883 | 4090 | 4085 | 4090 | 4085 | 566 |
| 501 | 20250423 | 105300 | 1609893558 | 4085 | 4085 | 4085 | 4085 | 82 |
| 502 | 20250423 | 105200 | 1609558588 | 4085 | 4090 | 4090 | 4085 | 457 |
| 503 | 20250423 | 105100 | 1607689568 | 4085 | 4085 | 4085 | 4085 | 2 |
| 504 | 20250423 | 105000 | 1607681398 | 4085 | 4085 | 4085 | 4085 | 1437 |
| 505 | 20250423 | 104900 | 1601811253 | 4085 | 4085 | 4085 | 4085 | 93 |
| 506 | 20250423 | 104800 | 1601431348 | 4080 | 4080 | 4080 | 4080 | 36 |
| 507 | 20250423 | 104700 | 1601284468 | 4080 | 4085 | 4085 | 4080 | 407 |
| 508 | 20250423 | 104600 | 1599622068 | 4080 | 4085 | 4085 | 4080 | 49 |
| 509 | 20250423 | 104500 | 1599421908 | 4085 | 4085 | 4085 | 4085 | 2 |
| 510 | 20250423 | 104400 | 1599413738 | 4090 | 4090 | 4090 | 4090 | 0 |
| 511 | 20250423 | 104300 | 1599413738 | 4090 | 4090 | 4090 | 4090 | 25 |
| 512 | 20250423 | 104200 | 1599311488 | 4085 | 4085 | 4085 | 4085 | 86 |
| 513 | 20250423 | 104100 | 1598960178 | 4085 | 4085 | 4085 | 4085 | 52 |
| 514 | 20250423 | 104000 | 1598747758 | 4085 | 4085 | 4085 | 4085 | 525 |
| 515 | 20250423 | 103900 | 1596603133 | 4085 | 4080 | 4085 | 4080 | 319 |
| 516 | 20250423 | 103800 | 1595301322 | 4080 | 4080 | 4085 | 4075 | 2013 |
| 517 | 20250423 | 103700 | 1587083967 | 4080 | 4090 | 4090 | 4080 | 5640 |
| 518 | 20250423 | 103600 | 1564061477 | 4090 | 4090 | 4095 | 4090 | 939 |
| 519 | 20250423 | 103500 | 1560220567 | 4095 | 4090 | 4095 | 4090 | 611 |
| 520 | 20250423 | 103400 | 1557719932 | 4090 | 4090 | 4095 | 4090 | 587 |
| 521 | 20250423 | 103300 | 1555318592 | 4095 | 4090 | 4095 | 4085 | 3347 |
| 522 | 20250423 | 103200 | 1541627557 | 4085 | 4080 | 4090 | 4080 | 688 |
| 523 | 20250423 | 103100 | 1538818422 | 4085 | 4085 | 4085 | 4085 | 200 |
| 524 | 20250423 | 103000 | 1538001422 | 4085 | 4085 | 4085 | 4085 | 514 |
| 525 | 20250423 | 102900 | 1535901732 | 4085 | 4090 | 4090 | 4085 | 16 |
| 526 | 20250423 | 102800 | 1535836317 | 4090 | 4080 | 4090 | 4080 | 22 |
| 527 | 20250423 | 102700 | 1535746412 | 4075 | 4080 | 4080 | 4075 | 4637 |
| 528 | 20250423 | 102600 | 1516837107 | 4085 | 4085 | 4085 | 4080 | 3900 |
| 529 | 20250423 | 102500 | 1500918632 | 4090 | 4090 | 4090 | 4085 | 1503 |
| 530 | 20250423 | 102400 | 1494777497 | 4090 | 4090 | 4090 | 4090 | 1291 |
| 531 | 20250423 | 102300 | 1489497307 | 4090 | 4090 | 4090 | 4085 | 2691 |
| 532 | 20250423 | 102200 | 1478498342 | 4090 | 4095 | 4095 | 4090 | 1534 |
| 533 | 20250423 | 102100 | 1472223817 | 4095 | 4090 | 4095 | 4090 | 16 |
| 534 | 20250423 | 102000 | 1472158352 | 4090 | 4090 | 4095 | 4090 | 3411 |
| 535 | 20250423 | 101900 | 1458207357 | 4095 | 4095 | 4095 | 4090 | 357 |
| 536 | 20250423 | 101800 | 1456747212 | 4090 | 4090 | 4090 | 4090 | 83 |
| 537 | 20250423 | 101700 | 1456407742 | 4095 | 4095 | 4095 | 4095 | 2128 |
| 538 | 20250423 | 101600 | 1447693582 | 4095 | 4090 | 4095 | 4090 | 2063 |
| 539 | 20250423 | 101500 | 1439245642 | 4095 | 4100 | 4100 | 4095 | 2131 |
| 540 | 20250423 | 101400 | 1430519185 | 4100 | 4095 | 4100 | 4095 | 1727 |
| 541 | 20250423 | 101300 | 1423446760 | 4100 | 4100 | 4100 | 4095 | 4818 |
| 542 | 20250423 | 101200 | 1403701660 | 4100 | 4100 | 4100 | 4095 | 19393 |
| 543 | 20250423 | 101100 | 1324190390 | 4100 | 4095 | 4100 | 4095 | 2602 |
| 544 | 20250423 | 101000 | 1313523995 | 4100 | 4095 | 4100 | 4095 | 858 |
| 545 | 20250423 | 100900 | 1310006315 | 4085 | 4100 | 4100 | 4085 | 4437 |
| 546 | 20250423 | 100800 | 1291847115 | 4100 | 4100 | 4100 | 4095 | 6450 |
| 547 | 20250423 | 100700 | 1265428020 | 4100 | 4095 | 4100 | 4095 | 10647 |
| 548 | 20250423 | 100600 | 1221798910 | 4095 | 4095 | 4095 | 4090 | 845 |
| 549 | 20250423 | 100500 | 1218338640 | 4090 | 4095 | 4095 | 4090 | 111 |
| 550 | 20250423 | 100400 | 1217884145 | 4095 | 4095 | 4095 | 4090 | 5254 |
| 551 | 20250423 | 100300 | 1196382145 | 4095 | 4095 | 4095 | 4090 | 704 |
| 552 | 20250423 | 100200 | 1193501550 | 4090 | 4095 | 4095 | 4090 | 285 |
| 553 | 20250423 | 100100 | 1192335575 | 4090 | 4085 | 4095 | 4085 | 2158 |
| 554 | 20250423 | 100000 | 1183509775 | 4085 | 4085 | 4085 | 4085 | 1853 |
| 555 | 20250423 | 095900 | 1175940270 | 4085 | 4090 | 4090 | 4080 | 1075 |
| 556 | 20250423 | 095800 | 1171549795 | 4090 | 4090 | 4095 | 4090 | 445 |
| 557 | 20250423 | 095700 | 1169729540 | 4095 | 4100 | 4100 | 4090 | 1150 |
| 558 | 20250423 | 095600 | 1165020445 | 4100 | 4085 | 4100 | 4080 | 33039 |
| 559 | 20250423 | 095500 | 1029713115 | 4080 | 4080 | 4085 | 4080 | 1512 |
| 560 | 20250423 | 095400 | 1023542855 | 4080 | 4080 | 4080 | 4075 | 604 |
| 561 | 20250423 | 095300 | 1021078840 | 4075 | 4080 | 4080 | 4075 | 3544 |
| 562 | 20250423 | 095200 | 1006637035 | 4080 | 4085 | 4085 | 4075 | 6038 |
| 563 | 20250423 | 095100 | 981995845 | 4080 | 4085 | 4085 | 4080 | 5789 |
| 564 | 20250423 | 095000 | 958354200 | 4090 | 4080 | 4090 | 4080 | 4704 |
| 565 | 20250423 | 094900 | 939133950 | 4080 | 4085 | 4085 | 4080 | 6467 |
| 566 | 20250423 | 094800 | 912747250 | 4085 | 4090 | 4090 | 4080 | 4521 |
| 567 | 20250423 | 094700 | 894296110 | 4080 | 4090 | 4090 | 4080 | 3054 |
| 568 | 20250423 | 094600 | 881820150 | 4090 | 4100 | 4100 | 4085 | 9517 |
| 569 | 20250423 | 094500 | 842885100 | 4100 | 4092 | 4100 | 4090 | 24910 |
| 570 | 20250423 | 094400 | 740786405 | 4095 | 4085 | 4095 | 4085 | 1540 |
| 571 | 20250423 | 094300 | 734491085 | 4085 | 4085 | 4090 | 4085 | 3255 |
| 572 | 20250423 | 094200 | 721190385 | 4090 | 4090 | 4100 | 4090 | 2212 |
| 573 | 20250423 | 094100 | 712140400 | 4100 | 4085 | 4100 | 4085 | 9198 |
| 574 | 20250423 | 094000 | 674505340 | 4085 | 4075 | 4085 | 4075 | 2108 |
| 575 | 20250423 | 093900 | 665902695 | 4075 | 4070 | 4080 | 4070 | 2050 |
| 576 | 20250423 | 093800 | 657543635 | 4075 | 4065 | 4075 | 4060 | 3613 |
| 577 | 20250423 | 093700 | 642860175 | 4065 | 4085 | 4085 | 4050 | 12300 |
| 578 | 20250423 | 093600 | 592895555 | 4085 | 4080 | 4090 | 4075 | 5891 |
| 579 | 20250423 | 093500 | 568838585 | 4075 | 4070 | 4075 | 4070 | 704 |
| 580 | 20250423 | 093400 | 565972530 | 4075 | 4070 | 4075 | 4070 | 252 |
| 581 | 20250423 | 093300 | 564945880 | 4070 | 4070 | 4075 | 4070 | 312 |
| 582 | 20250423 | 093200 | 563675490 | 4070 | 4080 | 4085 | 4070 | 2736 |
| 583 | 20250423 | 093100 | 552538910 | 4070 | 4075 | 4085 | 4065 | 3898 |
| 584 | 20250423 | 093000 | 536643230 | 4070 | 4065 | 4070 | 4065 | 1343 |
| 585 | 20250423 | 092900 | 531177440 | 4065 | 4080 | 4080 | 4065 | 10321 |
| 586 | 20250423 | 092800 | 489090845 | 4075 | 4075 | 4075 | 4065 | 1805 |
| 587 | 20250423 | 092700 | 481741870 | 4075 | 4080 | 4085 | 4075 | 5073 |
| 588 | 20250423 | 092600 | 461042660 | 4075 | 4080 | 4085 | 4070 | 4491 |
| 589 | 20250423 | 092500 | 442723680 | 4075 | 4075 | 4075 | 4070 | 888 |
| 590 | 20250423 | 092400 | 439105120 | 4075 | 4075 | 4080 | 4070 | 3918 |
| 591 | 20250423 | 092300 | 423136665 | 4070 | 4060 | 4070 | 4060 | 2830 |
| 592 | 20250423 | 092200 | 411629190 | 4055 | 4060 | 4060 | 4055 | 458 |
| 593 | 20250423 | 092100 | 409769715 | 4055 | 4050 | 4070 | 4050 | 2419 |
| 594 | 20250423 | 092000 | 399951655 | 4050 | 4055 | 4055 | 4050 | 2391 |
| 595 | 20250423 | 091900 | 390264105 | 4055 | 4070 | 4070 | 4055 | 1961 |
| 596 | 20250423 | 091800 | 382302950 | 4070 | 4055 | 4070 | 4055 | 2611 |
| 597 | 20250423 | 091700 | 371681860 | 4055 | 4055 | 4065 | 4045 | 5204 |
| 598 | 20250423 | 091600 | 350583810 | 4065 | 4040 | 4065 | 4040 | 1492 |
| 599 | 20250423 | 091500 | 344538120 | 4035 | 4035 | 4040 | 4035 | 553 |
| 600 | 20250423 | 091400 | 342306430 | 4035 | 4035 | 4035 | 4035 | 228 |
| 601 | 20250423 | 091300 | 341386450 | 4035 | 4035 | 4040 | 4030 | 2806 |
| 602 | 20250423 | 091200 | 330063090 | 4035 | 4035 | 4035 | 4027 | 2822 |
| 603 | 20250423 | 091100 | 318689090 | 4037 | 4020 | 4037 | 4020 | 3667 |
| 604 | 20250423 | 091000 | 303926990 | 4010 | 4005 | 4025 | 4005 | 6534 |
| 605 | 20250423 | 090900 | 277713365 | 4005 | 4015 | 4015 | 4005 | 3108 |
| 606 | 20250423 | 090800 | 265261590 | 4020 | 4015 | 4025 | 4015 | 684 |
| 607 | 20250423 | 090700 | 262512830 | 4020 | 4010 | 4020 | 4005 | 2356 |
| 608 | 20250423 | 090600 | 253064475 | 4010 | 4010 | 4015 | 4000 | 2785 |
| 609 | 20250423 | 090500 | 241903930 | 4010 | 4010 | 4015 | 4000 | 15031 |
| 610 | 20250423 | 090400 | 181751885 | 4010 | 4020 | 4025 | 4005 | 5193 |
| 611 | 20250423 | 090300 | 160925475 | 4020 | 4035 | 4035 | 4015 | 1715 |
| 612 | 20250423 | 090200 | 154027920 | 4030 | 4040 | 4065 | 4030 | 5572 |
| 613 | 20250423 | 090100 | 131518295 | 4040 | 4055 | 4060 | 4035 | 8671 |
| 614 | 20250423 | 090000 | 96446185 | 4060 | 4035 | 4060 | 4035 | 23895 |