34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 191800 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 12316 |
| 3 | 20240411 | 191700 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 4 | 20240411 | 191600 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 5 | 20240411 | 191500 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 6 | 20240411 | 191400 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 7 | 20240411 | 191300 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 8 | 20240411 | 191200 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 9 | 20240411 | 191100 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 10 | 20240411 | 191000 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 11 | 20240411 | 190900 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 12 | 20240411 | 190800 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 13 | 20240411 | 190700 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 14 | 20240411 | 190600 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 15 | 20240411 | 190500 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 16 | 20240411 | 190400 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 17 | 20240411 | 190300 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 18 | 20240411 | 190200 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 19 | 20240411 | 190100 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 20 | 20240411 | 190000 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 21 | 20240411 | 185900 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 22 | 20240411 | 185800 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 23 | 20240411 | 185700 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 24 | 20240411 | 185600 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 25 | 20240411 | 185500 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 26 | 20240411 | 185400 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 27 | 20240411 | 185300 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 28 | 20240411 | 185200 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 29 | 20240411 | 185100 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 30 | 20240411 | 185000 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 31 | 20240411 | 184900 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 32 | 20240411 | 184800 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 12316 |
| 33 | 20240411 | 184700 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 34 | 20240411 | 184600 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 35 | 20240411 | 184500 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 36 | 20240411 | 184400 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 37 | 20240411 | 184300 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 38 | 20240411 | 184200 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 39 | 20240411 | 184100 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 40 | 20240411 | 184000 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 41 | 20240411 | 183900 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 42 | 20240411 | 183800 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 43 | 20240411 | 183700 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 44 | 20240411 | 183600 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 45 | 20240411 | 183500 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 46 | 20240411 | 183400 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 47 | 20240411 | 183300 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 48 | 20240411 | 183200 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 49 | 20240411 | 183100 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 50 | 20240411 | 183000 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 51 | 20240411 | 182900 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 52 | 20240411 | 182800 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 53 | 20240411 | 182700 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 54 | 20240411 | 182600 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 55 | 20240411 | 182500 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 56 | 20240411 | 182400 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 57 | 20240411 | 182300 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 58 | 20240411 | 182200 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 59 | 20240411 | 182100 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 60 | 20240411 | 182000 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 61 | 20240411 | 181900 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 62 | 20240411 | 181800 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 12316 |
| 63 | 20240411 | 181700 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 64 | 20240411 | 181600 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 65 | 20240411 | 181500 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 66 | 20240411 | 181400 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 67 | 20240411 | 181300 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 68 | 20240411 | 181200 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 69 | 20240411 | 181100 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 70 | 20240411 | 181000 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 71 | 20240411 | 180900 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 72 | 20240411 | 180800 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 73 | 20240411 | 180700 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 74 | 20240411 | 180600 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 75 | 20240411 | 180500 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 76 | 20240411 | 180400 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 77 | 20240411 | 180300 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 78 | 20240411 | 180200 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 79 | 20240411 | 180100 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 80 | 20240411 | 180000 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 81 | 20240411 | 175900 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 82 | 20240411 | 175800 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 83 | 20240411 | 175700 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 84 | 20240411 | 175600 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 85 | 20240411 | 175500 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 86 | 20240411 | 175400 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 87 | 20240411 | 175300 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 88 | 20240411 | 175200 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 89 | 20240411 | 175100 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 90 | 20240411 | 175000 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 91 | 20240411 | 174900 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 92 | 20240411 | 174800 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 12316 |
| 93 | 20240411 | 174700 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 94 | 20240411 | 174600 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 95 | 20240411 | 174500 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 96 | 20240411 | 174400 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 97 | 20240411 | 174300 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 98 | 20240411 | 174200 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 99 | 20240411 | 174100 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 100 | 20240411 | 174000 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 101 | 20240411 | 173900 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 102 | 20240411 | 173800 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 103 | 20240411 | 173700 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 104 | 20240411 | 173600 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 105 | 20240411 | 173500 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 106 | 20240411 | 173400 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 107 | 20240411 | 173300 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 108 | 20240411 | 173200 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 109 | 20240411 | 173100 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 110 | 20240411 | 173000 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 111 | 20240411 | 172900 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 112 | 20240411 | 172800 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 113 | 20240411 | 172700 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 114 | 20240411 | 172600 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 115 | 20240411 | 172500 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 116 | 20240411 | 172400 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 117 | 20240411 | 172300 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 118 | 20240411 | 172200 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 119 | 20240411 | 172100 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 120 | 20240411 | 172000 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 121 | 20240411 | 171900 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 122 | 20240411 | 171800 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 12316 |
| 123 | 20240411 | 171700 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 124 | 20240411 | 171600 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 125 | 20240411 | 171500 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 126 | 20240411 | 171400 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 127 | 20240411 | 171300 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 128 | 20240411 | 171200 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 129 | 20240411 | 171100 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 130 | 20240411 | 171000 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 131 | 20240411 | 170900 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 132 | 20240411 | 170800 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 133 | 20240411 | 170700 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 134 | 20240411 | 170600 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 135 | 20240411 | 170500 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 136 | 20240411 | 170400 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 137 | 20240411 | 170300 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 138 | 20240411 | 170200 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 139 | 20240411 | 170100 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 140 | 20240411 | 170000 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 141 | 20240411 | 165900 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 142 | 20240411 | 165800 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 143 | 20240411 | 165700 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 144 | 20240411 | 165600 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 145 | 20240411 | 165500 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 146 | 20240411 | 165400 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 147 | 20240411 | 165300 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 148 | 20240411 | 165200 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 149 | 20240411 | 165100 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 150 | 20240411 | 165000 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 151 | 20240411 | 164900 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 152 | 20240411 | 164800 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 12316 |
| 153 | 20240411 | 164700 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 154 | 20240411 | 164600 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 155 | 20240411 | 164500 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 156 | 20240411 | 164400 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 157 | 20240411 | 164300 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 158 | 20240411 | 164200 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 159 | 20240411 | 164100 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 160 | 20240411 | 164000 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 161 | 20240411 | 163900 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 162 | 20240411 | 163800 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 163 | 20240411 | 163700 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 164 | 20240411 | 163600 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 165 | 20240411 | 163500 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 166 | 20240411 | 163400 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 167 | 20240411 | 163300 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 168 | 20240411 | 163200 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 169 | 20240411 | 163100 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 170 | 20240411 | 163000 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 171 | 20240411 | 162900 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 172 | 20240411 | 162800 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 173 | 20240411 | 162700 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 174 | 20240411 | 162600 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 175 | 20240411 | 162500 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 176 | 20240411 | 162400 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 177 | 20240411 | 162300 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 178 | 20240411 | 162200 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 179 | 20240411 | 162100 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 180 | 20240411 | 162000 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 181 | 20240411 | 161900 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 182 | 20240411 | 161800 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 12316 |
| 183 | 20240411 | 161700 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 184 | 20240411 | 161600 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 185 | 20240411 | 161500 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 186 | 20240411 | 161400 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 187 | 20240411 | 161300 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 188 | 20240411 | 161200 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 189 | 20240411 | 161100 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 190 | 20240411 | 161000 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 191 | 20240411 | 160900 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 192 | 20240411 | 160800 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 193 | 20240411 | 160700 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 194 | 20240411 | 160600 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 195 | 20240411 | 160500 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 196 | 20240411 | 160400 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 197 | 20240411 | 160300 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 198 | 20240411 | 160200 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 199 | 20240411 | 160100 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 200 | 20240411 | 160000 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 201 | 20240411 | 155900 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 202 | 20240411 | 155800 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 203 | 20240411 | 155700 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 204 | 20240411 | 155600 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 205 | 20240411 | 155500 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 206 | 20240411 | 155400 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 207 | 20240411 | 155300 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 208 | 20240411 | 155200 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 209 | 20240411 | 155100 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 210 | 20240411 | 155000 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 211 | 20240411 | 154900 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 212 | 20240411 | 154800 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 12316 |
| 213 | 20240411 | 154700 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 214 | 20240411 | 154600 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 215 | 20240411 | 154500 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 216 | 20240411 | 154400 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 217 | 20240411 | 154300 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 218 | 20240411 | 154200 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 219 | 20240411 | 154100 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 220 | 20240411 | 154000 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 221 | 20240411 | 153900 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 222 | 20240411 | 153800 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 223 | 20240411 | 153700 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 224 | 20240411 | 153600 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 225 | 20240411 | 153500 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 226 | 20240411 | 153400 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 227 | 20240411 | 153300 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 228 | 20240411 | 153200 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 229 | 20240411 | 153100 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 230 | 20240411 | 153000 | 15416182370 | 13370 | 13370 | 13370 | 13370 | 12316 |
| 231 | 20240411 | 152900 | 15251517450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 232 | 20240411 | 152800 | 15251517450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 233 | 20240411 | 152700 | 15251517450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 234 | 20240411 | 152600 | 15251517450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 235 | 20240411 | 152500 | 15251517450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 236 | 20240411 | 152400 | 15251517450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 237 | 20240411 | 152300 | 15251517450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 238 | 20240411 | 152200 | 15251517450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 239 | 20240411 | 152100 | 15251517450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 240 | 20240411 | 152000 | 15251517450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 241 | 20240411 | 151900 | 15251517450 | 13400 | 13380 | 13480 | 13370 | 2805 |
| 242 | 20240411 | 151800 | 15213899140 | 13370 | 13400 | 13440 | 13370 | 11428 |
| 243 | 20240411 | 151700 | 15061012400 | 13400 | 13440 | 13440 | 13400 | 7385 |
| 244 | 20240411 | 151600 | 14961940570 | 13440 | 13480 | 13480 | 13430 | 3039 |
| 245 | 20240411 | 151500 | 14921029760 | 13490 | 13530 | 13550 | 13490 | 5723 |
| 246 | 20240411 | 151400 | 14843648030 | 13530 | 13540 | 13550 | 13520 | 2661 |
| 247 | 20240411 | 151300 | 14807633420 | 13540 | 13560 | 13560 | 13510 | 1422 |
| 248 | 20240411 | 151200 | 14788394340 | 13510 | 13480 | 13560 | 13460 | 4299 |
| 249 | 20240411 | 151100 | 14730425670 | 13480 | 13540 | 13580 | 13460 | 7108 |
| 250 | 20240411 | 151000 | 14634338920 | 13530 | 13530 | 13590 | 13530 | 4201 |
| 251 | 20240411 | 150900 | 14577444800 | 13530 | 13630 | 13630 | 13510 | 11495 |
| 252 | 20240411 | 150800 | 14421718400 | 13600 | 13660 | 13660 | 13600 | 2726 |
| 253 | 20240411 | 150700 | 14384560680 | 13670 | 13650 | 13670 | 13630 | 413 |
| 254 | 20240411 | 150600 | 14378924880 | 13650 | 13670 | 13700 | 13650 | 1556 |
| 255 | 20240411 | 150500 | 14357666010 | 13700 | 13670 | 13700 | 13670 | 111 |
| 256 | 20240411 | 150400 | 14356148610 | 13700 | 13710 | 13720 | 13660 | 608 |
| 257 | 20240411 | 150300 | 14347813650 | 13650 | 13680 | 13710 | 13640 | 2574 |
| 258 | 20240411 | 150200 | 14312654430 | 13680 | 13670 | 13680 | 13640 | 2944 |
| 259 | 20240411 | 150100 | 14272447720 | 13680 | 13720 | 13720 | 13680 | 415 |
| 260 | 20240411 | 150000 | 14266770450 | 13670 | 13670 | 13720 | 13670 | 1156 |
| 261 | 20240411 | 145900 | 14250949190 | 13670 | 13700 | 13710 | 13670 | 1186 |
| 262 | 20240411 | 145800 | 14234717580 | 13690 | 13700 | 13710 | 13690 | 687 |
| 263 | 20240411 | 145700 | 14225304970 | 13690 | 13710 | 13710 | 13690 | 1818 |
| 264 | 20240411 | 145600 | 14200405390 | 13700 | 13690 | 13710 | 13690 | 394 |
| 265 | 20240411 | 145500 | 14195006530 | 13690 | 13740 | 13780 | 13690 | 2079 |
| 266 | 20240411 | 145400 | 14166494880 | 13740 | 13730 | 13740 | 13720 | 812 |
| 267 | 20240411 | 145300 | 14155345580 | 13720 | 13770 | 13770 | 13720 | 2578 |
| 268 | 20240411 | 145200 | 14119926660 | 13760 | 13810 | 13810 | 13760 | 394 |
| 269 | 20240411 | 145100 | 14114500540 | 13810 | 13760 | 13810 | 13760 | 697 |
| 270 | 20240411 | 145000 | 14104902050 | 13770 | 13770 | 13770 | 13770 | 152 |
| 271 | 20240411 | 144900 | 14102809010 | 13810 | 13780 | 13810 | 13760 | 1200 |
| 272 | 20240411 | 144800 | 14086289840 | 13770 | 13770 | 13820 | 13770 | 596 |
| 273 | 20240411 | 144700 | 14078079760 | 13770 | 13810 | 13840 | 13770 | 2891 |
| 274 | 20240411 | 144600 | 14038182230 | 13820 | 13850 | 13850 | 13820 | 1133 |
| 275 | 20240411 | 144500 | 14022523150 | 13830 | 13850 | 13850 | 13830 | 611 |
| 276 | 20240411 | 144400 | 14014069950 | 13850 | 13830 | 13870 | 13830 | 13 |
| 277 | 20240411 | 144300 | 14013890100 | 13870 | 13880 | 13880 | 13870 | 51 |
| 278 | 20240411 | 144200 | 14013182720 | 13820 | 13860 | 13880 | 13820 | 123 |
| 279 | 20240411 | 144100 | 14011480470 | 13850 | 13850 | 13850 | 13850 | 151 |
| 280 | 20240411 | 144000 | 14009389120 | 13890 | 13860 | 13890 | 13860 | 225 |
| 281 | 20240411 | 143900 | 14006269720 | 13870 | 13830 | 13870 | 13810 | 921 |
| 282 | 20240411 | 143800 | 13993517540 | 13850 | 13810 | 13850 | 13810 | 16 |
| 283 | 20240411 | 143700 | 13993296500 | 13800 | 13850 | 13890 | 13800 | 4099 |
| 284 | 20240411 | 143600 | 13936676140 | 13860 | 13870 | 13880 | 13860 | 896 |
| 285 | 20240411 | 143500 | 13924249710 | 13870 | 13890 | 13890 | 13870 | 828 |
| 286 | 20240411 | 143400 | 13912757140 | 13890 | 13910 | 13940 | 13890 | 3259 |
| 287 | 20240411 | 143300 | 13867439780 | 13920 | 13950 | 13950 | 13920 | 1863 |
| 288 | 20240411 | 143200 | 13841489220 | 13940 | 13960 | 13960 | 13940 | 227 |
| 289 | 20240411 | 143100 | 13838324770 | 13940 | 13940 | 13940 | 13940 | 30 |
| 290 | 20240411 | 143000 | 13837906570 | 13970 | 13990 | 13990 | 13940 | 99 |
| 291 | 20240411 | 142900 | 13836522990 | 13990 | 13960 | 13990 | 13950 | 715 |
| 292 | 20240411 | 142800 | 13826541620 | 13960 | 13960 | 13960 | 13920 | 543 |
| 293 | 20240411 | 142700 | 13818972050 | 13960 | 13980 | 13980 | 13960 | 684 |
| 294 | 20240411 | 142600 | 13809415710 | 13970 | 14000 | 14010 | 13970 | 324 |
| 295 | 20240411 | 142500 | 13804884710 | 14020 | 14030 | 14030 | 13980 | 4457 |
| 296 | 20240411 | 142400 | 13742523660 | 14020 | 14040 | 14040 | 14020 | 665 |
| 297 | 20240411 | 142300 | 13733193470 | 14040 | 14040 | 14040 | 14030 | 1286 |
| 298 | 20240411 | 142200 | 13715138140 | 14030 | 14020 | 14040 | 14000 | 1163 |
| 299 | 20240411 | 142100 | 13698832960 | 14020 | 13990 | 14020 | 13990 | 5291 |
| 300 | 20240411 | 142000 | 13624760490 | 14000 | 14000 | 14000 | 13990 | 684 |
| 301 | 20240411 | 141900 | 13615185910 | 14000 | 13980 | 14000 | 13980 | 3674 |
| 302 | 20240411 | 141800 | 13563802920 | 13980 | 13970 | 13980 | 13960 | 3025 |
| 303 | 20240411 | 141700 | 13521544040 | 13950 | 13960 | 13960 | 13950 | 291 |
| 304 | 20240411 | 141600 | 13517481950 | 13950 | 13940 | 13950 | 13940 | 203 |
| 305 | 20240411 | 141500 | 13514650860 | 13940 | 13920 | 13940 | 13900 | 452 |
| 306 | 20240411 | 141400 | 13508360930 | 13940 | 13950 | 13950 | 13940 | 20 |
| 307 | 20240411 | 141300 | 13508081980 | 13950 | 13960 | 13960 | 13950 | 109 |
| 308 | 20240411 | 141200 | 13506560450 | 13960 | 13940 | 13960 | 13910 | 826 |
| 309 | 20240411 | 141100 | 13495045840 | 13900 | 13900 | 13900 | 13900 | 90 |
| 310 | 20240411 | 141000 | 13493794840 | 13950 | 13880 | 13950 | 13880 | 1495 |
| 311 | 20240411 | 140900 | 13472985600 | 13890 | 13900 | 13900 | 13890 | 18 |
| 312 | 20240411 | 140800 | 13472735500 | 13890 | 13890 | 13890 | 13890 | 200 |
| 313 | 20240411 | 140700 | 13469957500 | 13890 | 13900 | 13900 | 13890 | 485 |
| 314 | 20240411 | 140600 | 13463220470 | 13900 | 13890 | 13900 | 13880 | 774 |
| 315 | 20240411 | 140500 | 13452474190 | 13880 | 13910 | 13910 | 13880 | 15 |
| 316 | 20240411 | 140400 | 13452265910 | 13910 | 13920 | 13930 | 13870 | 203 |
| 317 | 20240411 | 140300 | 13449439230 | 13860 | 13870 | 13890 | 13860 | 136 |
| 318 | 20240411 | 140200 | 13447553050 | 13880 | 13890 | 13890 | 13880 | 565 |
| 319 | 20240411 | 140100 | 13439705430 | 13900 | 13900 | 13900 | 13900 | 848 |
| 320 | 20240411 | 140000 | 13427918230 | 13910 | 13920 | 13940 | 13910 | 1317 |
| 321 | 20240411 | 135900 | 13409596330 | 13940 | 13940 | 13950 | 13930 | 313 |
| 322 | 20240411 | 135800 | 13405233200 | 13940 | 13930 | 13940 | 13930 | 187 |
| 323 | 20240411 | 135700 | 13402626470 | 13940 | 13920 | 13940 | 13920 | 264 |
| 324 | 20240411 | 135600 | 13398949580 | 13910 | 13910 | 13910 | 13910 | 326 |
| 325 | 20240411 | 135500 | 13394414920 | 13910 | 13910 | 13920 | 13910 | 1241 |
| 326 | 20240411 | 135400 | 13377140470 | 13920 | 13910 | 13920 | 13910 | 174 |
| 327 | 20240411 | 135300 | 13374719880 | 13910 | 13900 | 13910 | 13900 | 75 |
| 328 | 20240411 | 135200 | 13373677360 | 13910 | 13910 | 13920 | 13900 | 289 |
| 329 | 20240411 | 135100 | 13369659110 | 13910 | 13910 | 13910 | 13900 | 586 |
| 330 | 20240411 | 135000 | 13361507930 | 13910 | 13890 | 13910 | 13890 | 1500 |
| 331 | 20240411 | 134900 | 13340653830 | 13890 | 13890 | 13900 | 13890 | 242 |
| 332 | 20240411 | 134800 | 13337292440 | 13890 | 13890 | 13890 | 13860 | 75 |
| 333 | 20240411 | 134700 | 13336252170 | 13890 | 13850 | 13890 | 13850 | 696 |
| 334 | 20240411 | 134600 | 13326611820 | 13850 | 13860 | 13860 | 13850 | 262 |
| 335 | 20240411 | 134500 | 13322981300 | 13860 | 13890 | 13890 | 13860 | 1128 |
| 336 | 20240411 | 134400 | 13307346090 | 13870 | 13860 | 13870 | 13860 | 260 |
| 337 | 20240411 | 134300 | 13303742480 | 13860 | 13880 | 13900 | 13860 | 551 |
| 338 | 20240411 | 134200 | 13296095640 | 13880 | 13880 | 13900 | 13870 | 561 |
| 339 | 20240411 | 134100 | 13288307720 | 13860 | 13830 | 13860 | 13830 | 924 |
| 340 | 20240411 | 134000 | 13275519800 | 13830 | 13830 | 13830 | 13830 | 1014 |
| 341 | 20240411 | 133900 | 13261496180 | 13830 | 13840 | 13840 | 13830 | 1220 |
| 342 | 20240411 | 133800 | 13244618560 | 13830 | 13850 | 13850 | 13830 | 134 |
| 343 | 20240411 | 133700 | 13242763230 | 13860 | 13850 | 13860 | 13840 | 262 |
| 344 | 20240411 | 133600 | 13239134720 | 13830 | 13830 | 13830 | 13820 | 492 |
| 345 | 20240411 | 133500 | 13232333270 | 13830 | 13840 | 13840 | 13830 | 523 |
| 346 | 20240411 | 133400 | 13225100120 | 13850 | 13830 | 13850 | 13830 | 11 |
| 347 | 20240411 | 133300 | 13224947970 | 13850 | 13840 | 13850 | 13830 | 31 |
| 348 | 20240411 | 133200 | 13224518920 | 13840 | 13830 | 13840 | 13810 | 199 |
| 349 | 20240411 | 133100 | 13221767150 | 13810 | 13820 | 13820 | 13780 | 2017 |
| 350 | 20240411 | 133000 | 13193927500 | 13820 | 13830 | 13830 | 13820 | 358 |
| 351 | 20240411 | 132900 | 13188976960 | 13810 | 13840 | 13840 | 13810 | 2139 |
| 352 | 20240411 | 132800 | 13159408240 | 13850 | 13850 | 13860 | 13850 | 146 |
| 353 | 20240411 | 132700 | 13157384930 | 13840 | 13880 | 13880 | 13840 | 766 |
| 354 | 20240411 | 132600 | 13146773940 | 13870 | 13880 | 13880 | 13870 | 110 |
| 355 | 20240411 | 132500 | 13145248190 | 13880 | 13870 | 13880 | 13850 | 58 |
| 356 | 20240411 | 132400 | 13144444140 | 13870 | 13850 | 13870 | 13850 | 99 |
| 357 | 20240411 | 132300 | 13143072040 | 13850 | 13850 | 13850 | 13850 | 62 |
| 358 | 20240411 | 132200 | 13142213340 | 13880 | 13880 | 13880 | 13850 | 791 |
| 359 | 20240411 | 132100 | 13131234400 | 13850 | 13850 | 13880 | 13850 | 531 |
| 360 | 20240411 | 132000 | 13123879060 | 13860 | 13900 | 13910 | 13860 | 1393 |
| 361 | 20240411 | 131900 | 13104558660 | 13900 | 13900 | 13910 | 13900 | 203 |
| 362 | 20240411 | 131800 | 13101735950 | 13890 | 13910 | 13910 | 13890 | 786 |
| 363 | 20240411 | 131700 | 13090814690 | 13890 | 13880 | 13890 | 13880 | 245 |
| 364 | 20240411 | 131600 | 13087413820 | 13910 | 13880 | 13910 | 13860 | 1432 |
| 365 | 20240411 | 131500 | 13067530390 | 13910 | 13910 | 13910 | 13880 | 316 |
| 366 | 20240411 | 131400 | 13063143590 | 13870 | 13920 | 13920 | 13870 | 177 |
| 367 | 20240411 | 131300 | 13060684850 | 13910 | 13900 | 13910 | 13900 | 29 |
| 368 | 20240411 | 131200 | 13060281670 | 13930 | 13930 | 13930 | 13880 | 168 |
| 369 | 20240411 | 131100 | 13057944180 | 13930 | 13870 | 13940 | 13870 | 58 |
| 370 | 20240411 | 131000 | 13057136650 | 13920 | 13950 | 13950 | 13860 | 3526 |
| 371 | 20240411 | 130900 | 13008158290 | 13970 | 13920 | 13970 | 13910 | 720 |
| 372 | 20240411 | 130800 | 12998128770 | 13920 | 13960 | 13960 | 13920 | 328 |
| 373 | 20240411 | 130700 | 12993551180 | 13970 | 13910 | 13970 | 13880 | 4000 |
| 374 | 20240411 | 130600 | 12937817640 | 13910 | 13950 | 13950 | 13910 | 30 |
| 375 | 20240411 | 130500 | 12937399340 | 13950 | 13950 | 13970 | 13950 | 1322 |
| 376 | 20240411 | 130400 | 12918951350 | 13950 | 13930 | 13990 | 13920 | 4183 |
| 377 | 20240411 | 130300 | 12860553230 | 13930 | 13900 | 13930 | 13900 | 1307 |
| 378 | 20240411 | 130200 | 12842369180 | 13890 | 13890 | 13890 | 13890 | 189 |
| 379 | 20240411 | 130100 | 12839743970 | 13880 | 13870 | 13880 | 13870 | 578 |
| 380 | 20240411 | 130000 | 12831726110 | 13860 | 13900 | 13900 | 13860 | 371 |
| 381 | 20240411 | 125900 | 12826581240 | 13900 | 13900 | 13900 | 13900 | 12 |
| 382 | 20240411 | 125800 | 12826414440 | 13910 | 13890 | 13910 | 13890 | 758 |
| 383 | 20240411 | 125700 | 12815873300 | 13890 | 13910 | 13910 | 13840 | 807 |
| 384 | 20240411 | 125600 | 12804655860 | 13830 | 13860 | 13900 | 13830 | 2007 |
| 385 | 20240411 | 125500 | 12776822290 | 13860 | 13860 | 13870 | 13860 | 161 |
| 386 | 20240411 | 125400 | 12774590780 | 13870 | 13870 | 13870 | 13870 | 398 |
| 387 | 20240411 | 125300 | 12769070520 | 13840 | 13840 | 13840 | 13840 | 317 |
| 388 | 20240411 | 125200 | 12764683240 | 13840 | 13840 | 13840 | 13840 | 1133 |
| 389 | 20240411 | 125100 | 12749002520 | 13840 | 13840 | 13840 | 13830 | 122 |
| 390 | 20240411 | 125000 | 12747314790 | 13840 | 13860 | 13860 | 13830 | 2564 |
| 391 | 20240411 | 124900 | 12711804100 | 13860 | 13870 | 13870 | 13860 | 1071 |
| 392 | 20240411 | 124800 | 12696950830 | 13880 | 13890 | 13900 | 13870 | 967 |
| 393 | 20240411 | 124700 | 12683530630 | 13890 | 13900 | 13900 | 13890 | 278 |
| 394 | 20240411 | 124600 | 12679667430 | 13890 | 13890 | 13890 | 13890 | 469 |
| 395 | 20240411 | 124500 | 12673153020 | 13890 | 13880 | 13890 | 13870 | 627 |
| 396 | 20240411 | 124400 | 12664453890 | 13880 | 13870 | 13880 | 13870 | 300 |
| 397 | 20240411 | 124300 | 12660291880 | 13870 | 13870 | 13870 | 13860 | 251 |
| 398 | 20240411 | 124200 | 12656810570 | 13870 | 13880 | 13880 | 13870 | 298 |
| 399 | 20240411 | 124100 | 12652676740 | 13880 | 13870 | 13880 | 13870 | 290 |
| 400 | 20240411 | 124000 | 12648652030 | 13870 | 13890 | 13890 | 13860 | 67 |
| 401 | 20240411 | 123900 | 12647721850 | 13900 | 13860 | 13900 | 13860 | 1900 |
| 402 | 20240411 | 123800 | 12621354620 | 13860 | 13850 | 13860 | 13840 | 911 |
| 403 | 20240411 | 123700 | 12608734620 | 13850 | 13860 | 13860 | 13830 | 1119 |
| 404 | 20240411 | 123600 | 12593232880 | 13850 | 13850 | 13860 | 13850 | 98 |
| 405 | 20240411 | 123500 | 12591875330 | 13840 | 13840 | 13840 | 13830 | 102 |
| 406 | 20240411 | 123400 | 12590463910 | 13850 | 13850 | 13850 | 13850 | 37 |
| 407 | 20240411 | 123300 | 12589951460 | 13860 | 13870 | 13870 | 13840 | 157 |
| 408 | 20240411 | 123200 | 12587776910 | 13860 | 13860 | 13860 | 13850 | 968 |
| 409 | 20240411 | 123100 | 12574367790 | 13850 | 13850 | 13860 | 13850 | 155 |
| 410 | 20240411 | 123000 | 12572220160 | 13850 | 13850 | 13850 | 13850 | 633 |
| 411 | 20240411 | 122900 | 12563453110 | 13850 | 13850 | 13850 | 13840 | 109 |
| 412 | 20240411 | 122800 | 12561943560 | 13850 | 13850 | 13850 | 13850 | 221 |
| 413 | 20240411 | 122700 | 12558882710 | 13850 | 13850 | 13850 | 13850 | 461 |
| 414 | 20240411 | 122600 | 12552497860 | 13850 | 13810 | 13850 | 13810 | 356 |
| 415 | 20240411 | 122500 | 12547572800 | 13810 | 13810 | 13810 | 13800 | 81 |
| 416 | 20240411 | 122400 | 12546454280 | 13830 | 13810 | 13830 | 13810 | 1091 |
| 417 | 20240411 | 122300 | 12531370430 | 13820 | 13820 | 13820 | 13820 | 2 |
| 418 | 20240411 | 122200 | 12531342790 | 13830 | 13830 | 13830 | 13830 | 181 |
| 419 | 20240411 | 122100 | 12528839560 | 13830 | 13790 | 13830 | 13790 | 2146 |
| 420 | 20240411 | 122000 | 12499201650 | 13770 | 13790 | 13790 | 13770 | 632 |
| 421 | 20240411 | 121900 | 12490492420 | 13790 | 13780 | 13790 | 13780 | 775 |
| 422 | 20240411 | 121800 | 12479811660 | 13780 | 13780 | 13790 | 13780 | 949 |
| 423 | 20240411 | 121700 | 12466734420 | 13770 | 13770 | 13780 | 13770 | 135 |
| 424 | 20240411 | 121600 | 12464875430 | 13770 | 13760 | 13780 | 13760 | 570 |
| 425 | 20240411 | 121500 | 12457029060 | 13780 | 13770 | 13790 | 13770 | 308 |
| 426 | 20240411 | 121400 | 12452787040 | 13770 | 13800 | 13800 | 13770 | 487 |
| 427 | 20240411 | 121300 | 12446075880 | 13800 | 13830 | 13830 | 13780 | 976 |
| 428 | 20240411 | 121200 | 12432612830 | 13790 | 13840 | 13840 | 13780 | 205 |
| 429 | 20240411 | 121100 | 12429784150 | 13850 | 13800 | 13850 | 13790 | 701 |
| 430 | 20240411 | 121000 | 12420087410 | 13800 | 13800 | 13800 | 13800 | 50 |
| 431 | 20240411 | 120900 | 12419397410 | 13830 | 13820 | 13830 | 13790 | 42 |
| 432 | 20240411 | 120800 | 12418817100 | 13820 | 13790 | 13820 | 13790 | 274 |
| 433 | 20240411 | 120700 | 12415036350 | 13800 | 13800 | 13800 | 13780 | 341 |
| 434 | 20240411 | 120600 | 12410334040 | 13800 | 13750 | 13800 | 13750 | 1670 |
| 435 | 20240411 | 120500 | 12387343500 | 13740 | 13750 | 13750 | 13740 | 289 |
| 436 | 20240411 | 120400 | 12383371110 | 13750 | 13750 | 13750 | 13740 | 338 |
| 437 | 20240411 | 120300 | 12378724110 | 13750 | 13740 | 13750 | 13740 | 73 |
| 438 | 20240411 | 120200 | 12377720860 | 13750 | 13740 | 13750 | 13740 | 74 |
| 439 | 20240411 | 120100 | 12376703410 | 13740 | 13750 | 13750 | 13740 | 93 |
| 440 | 20240411 | 120000 | 12375424970 | 13740 | 13710 | 13740 | 13710 | 286 |
| 441 | 20240411 | 115900 | 12371495950 | 13710 | 13710 | 13710 | 13700 | 4459 |
| 442 | 20240411 | 115800 | 12310399140 | 13710 | 13750 | 13750 | 13710 | 3071 |
| 443 | 20240411 | 115700 | 12268259680 | 13750 | 13730 | 13750 | 13730 | 280 |
| 444 | 20240411 | 115600 | 12264414100 | 13760 | 13740 | 13760 | 13730 | 14 |
| 445 | 20240411 | 115500 | 12264221800 | 13730 | 13750 | 13770 | 13730 | 1005 |
| 446 | 20240411 | 115400 | 12250411520 | 13760 | 13780 | 13780 | 13750 | 214 |
| 447 | 20240411 | 115300 | 12247468170 | 13740 | 13750 | 13780 | 13730 | 405 |
| 448 | 20240411 | 115200 | 12241907110 | 13780 | 13750 | 13780 | 13730 | 836 |
| 449 | 20240411 | 115100 | 12230418950 | 13730 | 13780 | 13780 | 13730 | 356 |
| 450 | 20240411 | 115000 | 12225526860 | 13730 | 13780 | 13780 | 13730 | 1343 |
| 451 | 20240411 | 114900 | 12207070550 | 13790 | 13750 | 13790 | 13740 | 275 |
| 452 | 20240411 | 114800 | 12203289240 | 13750 | 13750 | 13790 | 13750 | 311 |
| 453 | 20240411 | 114700 | 12199011790 | 13800 | 13770 | 13800 | 13740 | 2531 |
| 454 | 20240411 | 114600 | 12164202360 | 13770 | 13780 | 13800 | 13770 | 970 |
| 455 | 20240411 | 114500 | 12150843320 | 13810 | 13820 | 13830 | 13780 | 310 |
| 456 | 20240411 | 114400 | 12146565460 | 13790 | 13830 | 13830 | 13780 | 175 |
| 457 | 20240411 | 114300 | 12144153050 | 13800 | 13830 | 13830 | 13800 | 410 |
| 458 | 20240411 | 114200 | 12138494890 | 13800 | 13800 | 13830 | 13800 | 163 |
| 459 | 20240411 | 114100 | 12136243810 | 13820 | 13830 | 13830 | 13800 | 754 |
| 460 | 20240411 | 114000 | 12125836720 | 13830 | 13830 | 13830 | 13780 | 353 |
| 461 | 20240411 | 113900 | 12120956580 | 13830 | 13830 | 13830 | 13830 | 228 |
| 462 | 20240411 | 113800 | 12117803340 | 13830 | 13790 | 13830 | 13750 | 35 |
| 463 | 20240411 | 113700 | 12117320640 | 13840 | 13840 | 13840 | 13750 | 57 |
| 464 | 20240411 | 113600 | 12116533860 | 13870 | 13820 | 13880 | 13720 | 3456 |
| 465 | 20240411 | 113500 | 12068947110 | 13790 | 13840 | 13890 | 13790 | 890 |
| 466 | 20240411 | 113400 | 12056642200 | 13840 | 13880 | 13900 | 13840 | 74 |
| 467 | 20240411 | 113300 | 12055614960 | 13830 | 13820 | 13830 | 13800 | 4759 |
| 468 | 20240411 | 113200 | 11989891360 | 13830 | 13850 | 13850 | 13820 | 209 |
| 469 | 20240411 | 113100 | 11987000890 | 13900 | 13920 | 13920 | 13820 | 740 |
| 470 | 20240411 | 113000 | 11976759520 | 13830 | 13770 | 13970 | 13750 | 3419 |
| 471 | 20240411 | 112900 | 11929388710 | 13750 | 13750 | 13750 | 13740 | 758 |
| 472 | 20240411 | 112800 | 11918968740 | 13750 | 13770 | 13780 | 13750 | 802 |
| 473 | 20240411 | 112700 | 11907925730 | 13770 | 13750 | 13770 | 13750 | 928 |
| 474 | 20240411 | 112600 | 11895165420 | 13750 | 13750 | 13770 | 13740 | 489 |
| 475 | 20240411 | 112500 | 11888436750 | 13750 | 13770 | 13790 | 13750 | 1673 |
| 476 | 20240411 | 112400 | 11865412760 | 13790 | 13800 | 13810 | 13780 | 854 |
| 477 | 20240411 | 112300 | 11853642010 | 13800 | 13790 | 13800 | 13760 | 1156 |
| 478 | 20240411 | 112200 | 11837724070 | 13790 | 13790 | 13810 | 13790 | 182 |
| 479 | 20240411 | 112100 | 11835213220 | 13810 | 13800 | 13810 | 13770 | 2601 |
| 480 | 20240411 | 112000 | 11799358620 | 13790 | 13820 | 13820 | 13780 | 717 |
| 481 | 20240411 | 111900 | 11789463900 | 13800 | 13800 | 13830 | 13790 | 1157 |
| 482 | 20240411 | 111800 | 11773498330 | 13800 | 13800 | 13800 | 13790 | 591 |
| 483 | 20240411 | 111700 | 11765343340 | 13800 | 13830 | 13830 | 13790 | 2880 |
| 484 | 20240411 | 111600 | 11725597000 | 13830 | 13860 | 13860 | 13820 | 1048 |
| 485 | 20240411 | 111500 | 11711096630 | 13860 | 13870 | 13870 | 13850 | 664 |
| 486 | 20240411 | 111400 | 11701892350 | 13870 | 13920 | 13920 | 13870 | 2033 |
| 487 | 20240411 | 111300 | 11673671730 | 13970 | 13940 | 13980 | 13910 | 315 |
| 488 | 20240411 | 111200 | 11669284830 | 13980 | 13960 | 13990 | 13940 | 791 |
| 489 | 20240411 | 111100 | 11658237390 | 13970 | 13940 | 13990 | 13940 | 278 |
| 490 | 20240411 | 111000 | 11654352910 | 13900 | 13890 | 13950 | 13890 | 365 |
| 491 | 20240411 | 110900 | 11649265200 | 13880 | 13880 | 13900 | 13870 | 662 |
| 492 | 20240411 | 110800 | 11640074700 | 13880 | 13890 | 13900 | 13870 | 1476 |
| 493 | 20240411 | 110700 | 11619573720 | 13900 | 13890 | 13900 | 13860 | 1396 |
| 494 | 20240411 | 110600 | 11600177320 | 13890 | 13890 | 13900 | 13860 | 249 |
| 495 | 20240411 | 110500 | 11596722410 | 13900 | 13860 | 13940 | 13860 | 300 |
| 496 | 20240411 | 110400 | 11592559260 | 13860 | 13970 | 13970 | 13860 | 1359 |
| 497 | 20240411 | 110300 | 11573660370 | 13980 | 13960 | 13980 | 13950 | 508 |
| 498 | 20240411 | 110200 | 11566565300 | 13960 | 13940 | 13990 | 13940 | 769 |
| 499 | 20240411 | 110100 | 11555837400 | 13940 | 14010 | 14010 | 13940 | 3385 |
| 500 | 20240411 | 110000 | 11508547600 | 14010 | 14020 | 14020 | 14000 | 1346 |
| 501 | 20240411 | 105900 | 11489685550 | 14010 | 14010 | 14020 | 14010 | 934 |
| 502 | 20240411 | 105800 | 11476593740 | 14010 | 14000 | 14010 | 13990 | 433 |
| 503 | 20240411 | 105700 | 11470531720 | 14000 | 14000 | 14010 | 13970 | 342 |
| 504 | 20240411 | 105600 | 11465749950 | 14000 | 13990 | 14020 | 13990 | 1162 |
| 505 | 20240411 | 105500 | 11449477320 | 13990 | 13970 | 13990 | 13940 | 1426 |
| 506 | 20240411 | 105400 | 11429558820 | 13980 | 13950 | 13980 | 13950 | 1387 |
| 507 | 20240411 | 105300 | 11410185990 | 13950 | 13910 | 13950 | 13910 | 361 |
| 508 | 20240411 | 105200 | 11405157470 | 13910 | 13900 | 13920 | 13900 | 668 |
| 509 | 20240411 | 105100 | 11395864720 | 13900 | 13890 | 13900 | 13890 | 167 |
| 510 | 20240411 | 105000 | 11393545080 | 13890 | 13880 | 13890 | 13870 | 355 |
| 511 | 20240411 | 104900 | 11388616140 | 13880 | 13880 | 13880 | 13860 | 113 |
| 512 | 20240411 | 104800 | 11387049490 | 13890 | 13880 | 13890 | 13880 | 158 |
| 513 | 20240411 | 104700 | 11384855990 | 13890 | 13840 | 13890 | 13840 | 14 |
| 514 | 20240411 | 104600 | 11384662120 | 13890 | 13850 | 13920 | 13820 | 1006 |
| 515 | 20240411 | 104500 | 11370731440 | 13840 | 13840 | 13920 | 13810 | 640 |
| 516 | 20240411 | 104400 | 11361872660 | 13840 | 13810 | 13840 | 13800 | 1263 |
| 517 | 20240411 | 104300 | 11344402910 | 13840 | 13830 | 13840 | 13800 | 467 |
| 518 | 20240411 | 104200 | 11337952280 | 13780 | 13770 | 13840 | 13770 | 383 |
| 519 | 20240411 | 104100 | 11332667870 | 13750 | 13800 | 13810 | 13750 | 4565 |
| 520 | 20240411 | 104000 | 11269777260 | 13810 | 13840 | 13840 | 13810 | 2032 |
| 521 | 20240411 | 103900 | 11241704170 | 13840 | 13840 | 13850 | 13840 | 384 |
| 522 | 20240411 | 103800 | 11236387600 | 13890 | 13890 | 13890 | 13850 | 874 |
| 523 | 20240411 | 103700 | 11224272990 | 13890 | 13820 | 13890 | 13800 | 2921 |
| 524 | 20240411 | 103600 | 11183869480 | 13820 | 13900 | 13930 | 13820 | 1238 |
| 525 | 20240411 | 103500 | 11166695650 | 13890 | 13950 | 13950 | 13890 | 3112 |
| 526 | 20240411 | 103400 | 11123385120 | 13950 | 13950 | 13950 | 13950 | 221 |
| 527 | 20240411 | 103300 | 11120302170 | 13940 | 13960 | 13970 | 13930 | 2529 |
| 528 | 20240411 | 103200 | 11085024970 | 13960 | 13960 | 13970 | 13960 | 666 |
| 529 | 20240411 | 103100 | 11075727230 | 13960 | 13950 | 13980 | 13950 | 862 |
| 530 | 20240411 | 103000 | 11063699100 | 13940 | 13930 | 13980 | 13920 | 165 |
| 531 | 20240411 | 102900 | 11061396930 | 13920 | 13980 | 13980 | 13920 | 3809 |
| 532 | 20240411 | 102800 | 11008234460 | 13980 | 14000 | 14000 | 13980 | 806 |
| 533 | 20240411 | 102700 | 10996959970 | 14000 | 14050 | 14050 | 14000 | 1472 |
| 534 | 20240411 | 102600 | 10976343790 | 14040 | 13980 | 14040 | 13970 | 3451 |
| 535 | 20240411 | 102500 | 10928024060 | 13980 | 13980 | 13990 | 13980 | 2024 |
| 536 | 20240411 | 102400 | 10899720540 | 13980 | 13960 | 13980 | 13960 | 1761 |
| 537 | 20240411 | 102300 | 10875116030 | 13960 | 13920 | 13960 | 13920 | 2416 |
| 538 | 20240411 | 102200 | 10841453440 | 13930 | 13930 | 13930 | 13910 | 643 |
| 539 | 20240411 | 102100 | 10832501270 | 13870 | 13840 | 13910 | 13810 | 1065 |
| 540 | 20240411 | 102000 | 10817734760 | 13850 | 13840 | 13870 | 13840 | 270 |
| 541 | 20240411 | 101900 | 10813991730 | 13800 | 13780 | 13800 | 13780 | 716 |
| 542 | 20240411 | 101800 | 10804112390 | 13800 | 13770 | 13800 | 13770 | 317 |
| 543 | 20240411 | 101700 | 10799743520 | 13770 | 13780 | 13780 | 13770 | 646 |
| 544 | 20240411 | 101600 | 10790845590 | 13780 | 13790 | 13800 | 13760 | 1482 |
| 545 | 20240411 | 101500 | 10770436280 | 13780 | 13800 | 13800 | 13760 | 269 |
| 546 | 20240411 | 101400 | 10766727640 | 13800 | 13810 | 13810 | 13770 | 1978 |
| 547 | 20240411 | 101300 | 10739457400 | 13820 | 13870 | 13870 | 13810 | 1441 |
| 548 | 20240411 | 101200 | 10719509620 | 13880 | 13880 | 13900 | 13850 | 189 |
| 549 | 20240411 | 101100 | 10716887220 | 13850 | 13900 | 13900 | 13850 | 909 |
| 550 | 20240411 | 101000 | 10704277400 | 13900 | 13910 | 13910 | 13870 | 837 |
| 551 | 20240411 | 100900 | 10692652020 | 13910 | 13900 | 13910 | 13900 | 67 |
| 552 | 20240411 | 100800 | 10691720060 | 13870 | 13910 | 13910 | 13850 | 3448 |
| 553 | 20240411 | 100700 | 10643864350 | 13910 | 13900 | 13910 | 13890 | 422 |
| 554 | 20240411 | 100600 | 10637999040 | 13900 | 13910 | 13920 | 13890 | 1476 |
| 555 | 20240411 | 100500 | 10617486800 | 13890 | 13890 | 13940 | 13890 | 1976 |
| 556 | 20240411 | 100400 | 10589997060 | 13890 | 13940 | 13940 | 13890 | 2857 |
| 557 | 20240411 | 100300 | 10550279260 | 13940 | 13930 | 13960 | 13910 | 2145 |
| 558 | 20240411 | 100200 | 10520380350 | 13910 | 13870 | 13940 | 13870 | 1260 |
| 559 | 20240411 | 100100 | 10502854840 | 13870 | 13880 | 13890 | 13840 | 1925 |
| 560 | 20240411 | 100000 | 10476173120 | 13880 | 13900 | 13900 | 13880 | 1835 |
| 561 | 20240411 | 095900 | 10450679330 | 13900 | 13810 | 13900 | 13810 | 2754 |
| 562 | 20240411 | 095800 | 10412511110 | 13810 | 13790 | 13840 | 13790 | 680 |
| 563 | 20240411 | 095700 | 10403118920 | 13800 | 13850 | 13860 | 13750 | 2199 |
| 564 | 20240411 | 095600 | 10372725100 | 13860 | 13820 | 13880 | 13770 | 2750 |
| 565 | 20240411 | 095500 | 10334661200 | 13830 | 13730 | 13830 | 13690 | 2667 |
| 566 | 20240411 | 095400 | 10298035140 | 13720 | 13640 | 13730 | 13640 | 3213 |
| 567 | 20240411 | 095300 | 10254036010 | 13620 | 13620 | 13640 | 13610 | 805 |
| 568 | 20240411 | 095200 | 10243072130 | 13600 | 13650 | 13650 | 13590 | 3412 |
| 569 | 20240411 | 095100 | 10196663370 | 13580 | 13570 | 13670 | 13550 | 3437 |
| 570 | 20240411 | 095000 | 10149993720 | 13590 | 13670 | 13710 | 13570 | 5593 |
| 571 | 20240411 | 094900 | 10073861000 | 13670 | 13690 | 13730 | 13600 | 8489 |
| 572 | 20240411 | 094800 | 9957801540 | 13690 | 13630 | 13690 | 13630 | 1712 |
| 573 | 20240411 | 094700 | 9934407020 | 13640 | 13520 | 13640 | 13520 | 5148 |
| 574 | 20240411 | 094600 | 9864565410 | 13520 | 13560 | 13560 | 13510 | 5791 |
| 575 | 20240411 | 094500 | 9786232410 | 13530 | 13500 | 13570 | 13500 | 3612 |
| 576 | 20240411 | 094400 | 9737418920 | 13500 | 13640 | 13640 | 13500 | 19942 |
| 577 | 20240411 | 094300 | 9467014490 | 13640 | 13700 | 13700 | 13630 | 2981 |
| 578 | 20240411 | 094200 | 9426304280 | 13700 | 13700 | 13720 | 13670 | 1905 |
| 579 | 20240411 | 094100 | 9400209260 | 13700 | 13720 | 13740 | 13620 | 9260 |
| 580 | 20240411 | 094000 | 9273515260 | 13720 | 13780 | 13790 | 13720 | 3199 |
| 581 | 20240411 | 093900 | 9229518330 | 13790 | 13870 | 13910 | 13790 | 2269 |
| 582 | 20240411 | 093800 | 9198121730 | 13820 | 13850 | 13890 | 13780 | 5491 |
| 583 | 20240411 | 093700 | 9122190270 | 13860 | 13850 | 13900 | 13840 | 1917 |
| 584 | 20240411 | 093600 | 9095582430 | 13900 | 13890 | 13900 | 13840 | 3482 |
| 585 | 20240411 | 093500 | 9047355150 | 13900 | 13900 | 13910 | 13900 | 336 |
| 586 | 20240411 | 093400 | 9042683650 | 13870 | 13940 | 13950 | 13870 | 2605 |
| 587 | 20240411 | 093300 | 9006436310 | 13910 | 13850 | 13920 | 13830 | 4484 |
| 588 | 20240411 | 093200 | 8944241930 | 13850 | 13810 | 13850 | 13800 | 1568 |
| 589 | 20240411 | 093100 | 8922547190 | 13810 | 13780 | 13830 | 13780 | 1415 |
| 590 | 20240411 | 093000 | 8903031940 | 13790 | 13880 | 13890 | 13770 | 5959 |
| 591 | 20240411 | 092900 | 8820652280 | 13890 | 13950 | 13950 | 13850 | 4426 |
| 592 | 20240411 | 092800 | 8759121130 | 13950 | 13990 | 13990 | 13920 | 2745 |
| 593 | 20240411 | 092700 | 8720863270 | 13970 | 13910 | 13970 | 13890 | 3874 |
| 594 | 20240411 | 092600 | 8666933960 | 13910 | 13940 | 13980 | 13900 | 5034 |
| 595 | 20240411 | 092500 | 8596727140 | 13940 | 13890 | 13940 | 13870 | 2354 |
| 596 | 20240411 | 092400 | 8563997960 | 13890 | 13870 | 13900 | 13840 | 4340 |
| 597 | 20240411 | 092300 | 8503816230 | 13840 | 13890 | 13900 | 13840 | 5734 |
| 598 | 20240411 | 092200 | 8424262560 | 13900 | 13790 | 13900 | 13750 | 5893 |
| 599 | 20240411 | 092100 | 8342777590 | 13790 | 13750 | 13840 | 13660 | 12470 |
| 600 | 20240411 | 092000 | 8171120470 | 13750 | 13610 | 13750 | 13600 | 8422 |
| 601 | 20240411 | 091900 | 8055944080 | 13600 | 13630 | 13630 | 13550 | 11342 |
| 602 | 20240411 | 091800 | 7901862450 | 13630 | 13570 | 13640 | 13550 | 13170 |
| 603 | 20240411 | 091700 | 7722756950 | 13570 | 13590 | 13680 | 13510 | 31073 |
| 604 | 20240411 | 091600 | 7301869250 | 13600 | 13570 | 13600 | 13570 | 17574 |
| 605 | 20240411 | 091500 | 7063389090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 606 | 20240411 | 091400 | 7063389090 | 13510 | 13890 | 13890 | 13510 | 35540 |
| 607 | 20240411 | 091300 | 6576327750 | 13800 | 13970 | 14010 | 13800 | 19441 |
| 608 | 20240411 | 091200 | 6306725320 | 13940 | 14000 | 14020 | 13900 | 7216 |
| 609 | 20240411 | 091100 | 6206046730 | 13970 | 13980 | 14090 | 13910 | 8623 |
| 610 | 20240411 | 091000 | 6085424610 | 13980 | 13820 | 14090 | 13810 | 14874 |
| 611 | 20240411 | 090900 | 5878361510 | 13810 | 14020 | 14030 | 13810 | 28286 |
| 612 | 20240411 | 090800 | 5484580550 | 14000 | 14180 | 14180 | 14000 | 18515 |
| 613 | 20240411 | 090700 | 5224763790 | 14190 | 14280 | 14330 | 14100 | 14706 |
| 614 | 20240411 | 090600 | 5015867850 | 14260 | 14080 | 14300 | 14080 | 16786 |
| 615 | 20240411 | 090500 | 4776887150 | 14080 | 14110 | 14200 | 14000 | 21417 |
| 616 | 20240411 | 090400 | 4474849580 | 14100 | 13910 | 14120 | 13820 | 20259 |
| 617 | 20240411 | 090300 | 4192558090 | 13900 | 14120 | 14210 | 13900 | 36472 |
| 618 | 20240411 | 090200 | 3679145480 | 14180 | 14020 | 14270 | 14000 | 40346 |
| 619 | 20240411 | 090100 | 3108209350 | 13950 | 14080 | 14160 | 13820 | 54425 |
| 620 | 20240411 | 090000 | 2347970830 | 13880 | 15000 | 15140 | 13720 | 128630 |