34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 193100 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 8489 |
| 3 | 20241031 | 193000 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 4 | 20241031 | 192900 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 5 | 20241031 | 192800 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 6 | 20241031 | 192700 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 7 | 20241031 | 192600 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 8 | 20241031 | 192500 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 9 | 20241031 | 192400 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 10 | 20241031 | 192300 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 11 | 20241031 | 192200 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 12 | 20241031 | 192100 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 13 | 20241031 | 192000 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 14 | 20241031 | 191900 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 15 | 20241031 | 191800 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 16 | 20241031 | 191700 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 17 | 20241031 | 191600 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 18 | 20241031 | 191500 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 19 | 20241031 | 191400 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 20 | 20241031 | 191300 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 21 | 20241031 | 191200 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 22 | 20241031 | 191100 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 23 | 20241031 | 191000 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 24 | 20241031 | 190900 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 25 | 20241031 | 190800 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 26 | 20241031 | 190700 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 27 | 20241031 | 190600 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 28 | 20241031 | 190500 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 29 | 20241031 | 190400 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 30 | 20241031 | 190300 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 31 | 20241031 | 190200 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 32 | 20241031 | 190100 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 8489 |
| 33 | 20241031 | 190000 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 34 | 20241031 | 185900 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 35 | 20241031 | 185800 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 36 | 20241031 | 185700 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 37 | 20241031 | 185600 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 38 | 20241031 | 185500 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 39 | 20241031 | 185400 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 40 | 20241031 | 185300 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 41 | 20241031 | 185200 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 42 | 20241031 | 185100 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 43 | 20241031 | 185000 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 44 | 20241031 | 184900 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 45 | 20241031 | 184800 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 46 | 20241031 | 184700 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 47 | 20241031 | 184600 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 48 | 20241031 | 184500 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 49 | 20241031 | 184400 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 50 | 20241031 | 184300 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 51 | 20241031 | 184200 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 52 | 20241031 | 184100 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 53 | 20241031 | 184000 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 54 | 20241031 | 183900 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 55 | 20241031 | 183800 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 56 | 20241031 | 183700 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 57 | 20241031 | 183600 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 58 | 20241031 | 183500 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 59 | 20241031 | 183400 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 60 | 20241031 | 183300 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 61 | 20241031 | 183200 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 62 | 20241031 | 183100 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 8489 |
| 63 | 20241031 | 183000 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 64 | 20241031 | 182900 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 65 | 20241031 | 182800 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 66 | 20241031 | 182700 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 67 | 20241031 | 182600 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 68 | 20241031 | 182500 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 69 | 20241031 | 182400 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 70 | 20241031 | 182300 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 71 | 20241031 | 182200 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 72 | 20241031 | 182100 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 73 | 20241031 | 182000 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 74 | 20241031 | 181900 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 75 | 20241031 | 181800 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 76 | 20241031 | 181700 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 77 | 20241031 | 181600 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 78 | 20241031 | 181500 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 79 | 20241031 | 181400 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 80 | 20241031 | 181300 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 81 | 20241031 | 181200 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 82 | 20241031 | 181100 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 83 | 20241031 | 181000 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 84 | 20241031 | 180900 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 85 | 20241031 | 180800 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 86 | 20241031 | 180700 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 87 | 20241031 | 180600 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 88 | 20241031 | 180500 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 89 | 20241031 | 180400 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 90 | 20241031 | 180300 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 91 | 20241031 | 180200 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 92 | 20241031 | 180100 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 8489 |
| 93 | 20241031 | 180000 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 94 | 20241031 | 175900 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 95 | 20241031 | 175800 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 96 | 20241031 | 175700 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 97 | 20241031 | 175600 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 98 | 20241031 | 175500 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 99 | 20241031 | 175400 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 100 | 20241031 | 175300 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 101 | 20241031 | 175200 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 102 | 20241031 | 175100 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 103 | 20241031 | 175000 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 104 | 20241031 | 174900 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 105 | 20241031 | 174800 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 106 | 20241031 | 174700 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 107 | 20241031 | 174600 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 108 | 20241031 | 174500 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 109 | 20241031 | 174400 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 110 | 20241031 | 174300 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 111 | 20241031 | 174200 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 112 | 20241031 | 174100 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 113 | 20241031 | 174000 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 114 | 20241031 | 173900 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 115 | 20241031 | 173800 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 116 | 20241031 | 173700 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 117 | 20241031 | 173600 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 118 | 20241031 | 173500 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 119 | 20241031 | 173400 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 120 | 20241031 | 173300 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 121 | 20241031 | 173200 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 122 | 20241031 | 173100 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 8489 |
| 123 | 20241031 | 173000 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 124 | 20241031 | 172900 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 125 | 20241031 | 172800 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 126 | 20241031 | 172700 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 127 | 20241031 | 172600 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 128 | 20241031 | 172500 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 129 | 20241031 | 172400 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 130 | 20241031 | 172300 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 131 | 20241031 | 172200 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 132 | 20241031 | 172100 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 133 | 20241031 | 172000 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 134 | 20241031 | 171900 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 135 | 20241031 | 171800 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 136 | 20241031 | 171700 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 137 | 20241031 | 171600 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 138 | 20241031 | 171500 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 139 | 20241031 | 171400 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 140 | 20241031 | 171300 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 141 | 20241031 | 171200 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 142 | 20241031 | 171100 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 143 | 20241031 | 171000 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 144 | 20241031 | 170900 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 145 | 20241031 | 170800 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 146 | 20241031 | 170700 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 147 | 20241031 | 170600 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 148 | 20241031 | 170500 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 149 | 20241031 | 170400 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 150 | 20241031 | 170300 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 151 | 20241031 | 170200 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 152 | 20241031 | 170100 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 8489 |
| 153 | 20241031 | 170000 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 154 | 20241031 | 165900 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 155 | 20241031 | 165800 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 156 | 20241031 | 165700 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 157 | 20241031 | 165600 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 158 | 20241031 | 165500 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 159 | 20241031 | 165400 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 160 | 20241031 | 165300 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 161 | 20241031 | 165200 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 162 | 20241031 | 165100 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 163 | 20241031 | 165000 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 164 | 20241031 | 164900 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 165 | 20241031 | 164800 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 166 | 20241031 | 164700 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 167 | 20241031 | 164600 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 168 | 20241031 | 164500 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 169 | 20241031 | 164400 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 170 | 20241031 | 164300 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 171 | 20241031 | 164200 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 172 | 20241031 | 164100 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 173 | 20241031 | 164000 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 174 | 20241031 | 163900 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 175 | 20241031 | 163800 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 176 | 20241031 | 163700 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 177 | 20241031 | 163600 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 178 | 20241031 | 163500 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 179 | 20241031 | 163400 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 180 | 20241031 | 163300 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 181 | 20241031 | 163200 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 182 | 20241031 | 163100 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 8489 |
| 183 | 20241031 | 163000 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 184 | 20241031 | 162900 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 185 | 20241031 | 162800 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 186 | 20241031 | 162700 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 187 | 20241031 | 162600 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 188 | 20241031 | 162500 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 189 | 20241031 | 162400 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 190 | 20241031 | 162300 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 191 | 20241031 | 162200 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 192 | 20241031 | 162100 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 193 | 20241031 | 162000 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 194 | 20241031 | 161900 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 195 | 20241031 | 161800 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 196 | 20241031 | 161700 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 197 | 20241031 | 161600 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 198 | 20241031 | 161500 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 199 | 20241031 | 161400 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 200 | 20241031 | 161300 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 201 | 20241031 | 161200 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 202 | 20241031 | 161100 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 203 | 20241031 | 161000 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 204 | 20241031 | 160900 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 205 | 20241031 | 160800 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 206 | 20241031 | 160700 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 207 | 20241031 | 160600 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 208 | 20241031 | 160500 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 209 | 20241031 | 160400 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 210 | 20241031 | 160300 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 211 | 20241031 | 160200 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 212 | 20241031 | 160100 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 8489 |
| 213 | 20241031 | 160000 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 214 | 20241031 | 155900 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 215 | 20241031 | 155800 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 216 | 20241031 | 155700 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 217 | 20241031 | 155600 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 218 | 20241031 | 155500 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 219 | 20241031 | 155400 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 220 | 20241031 | 155300 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 221 | 20241031 | 155200 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 222 | 20241031 | 155100 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 223 | 20241031 | 155000 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 224 | 20241031 | 154900 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 225 | 20241031 | 154800 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 226 | 20241031 | 154700 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 227 | 20241031 | 154600 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 228 | 20241031 | 154500 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 229 | 20241031 | 154400 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 230 | 20241031 | 154300 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 231 | 20241031 | 154200 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 232 | 20241031 | 154100 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 233 | 20241031 | 154000 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 234 | 20241031 | 153900 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 235 | 20241031 | 153800 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 236 | 20241031 | 153700 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 237 | 20241031 | 153600 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 238 | 20241031 | 153500 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 239 | 20241031 | 153400 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 240 | 20241031 | 153300 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 241 | 20241031 | 153200 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 0 |
| 242 | 20241031 | 153100 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 8489 |
| 243 | 20241031 | 153000 | 7620515330 | 16780 | 16780 | 16780 | 16780 | 8489 |
| 244 | 20241031 | 152900 | 7478069910 | 16730 | 16730 | 16730 | 16730 | 0 |
| 245 | 20241031 | 152800 | 7478069910 | 16730 | 16730 | 16730 | 16730 | 0 |
| 246 | 20241031 | 152700 | 7478069910 | 16730 | 16730 | 16730 | 16730 | 0 |
| 247 | 20241031 | 152600 | 7478069910 | 16730 | 16730 | 16730 | 16730 | 0 |
| 248 | 20241031 | 152500 | 7478069910 | 16730 | 16730 | 16730 | 16730 | 0 |
| 249 | 20241031 | 152400 | 7478069910 | 16730 | 16730 | 16730 | 16730 | 0 |
| 250 | 20241031 | 152300 | 7478069910 | 16730 | 16730 | 16730 | 16730 | 0 |
| 251 | 20241031 | 152200 | 7478069910 | 16730 | 16730 | 16730 | 16730 | 0 |
| 252 | 20241031 | 152100 | 7478069910 | 16730 | 16730 | 16730 | 16730 | 0 |
| 253 | 20241031 | 152000 | 7478069910 | 16730 | 16730 | 16730 | 16730 | 0 |
| 254 | 20241031 | 151900 | 7478069910 | 16730 | 16700 | 16750 | 16700 | 3320 |
| 255 | 20241031 | 151800 | 7422517880 | 16700 | 16700 | 16710 | 16700 | 724 |
| 256 | 20241031 | 151700 | 7410426440 | 16710 | 16690 | 16710 | 16690 | 1166 |
| 257 | 20241031 | 151600 | 7390953990 | 16680 | 16720 | 16720 | 16680 | 2479 |
| 258 | 20241031 | 151500 | 7349550620 | 16700 | 16730 | 16730 | 16680 | 1791 |
| 259 | 20241031 | 151400 | 7319625860 | 16710 | 16690 | 16730 | 16670 | 1354 |
| 260 | 20241031 | 151300 | 7297012790 | 16690 | 16670 | 16690 | 16670 | 549 |
| 261 | 20241031 | 151200 | 7287851980 | 16670 | 16650 | 16700 | 16650 | 848 |
| 262 | 20241031 | 151100 | 7273703270 | 16670 | 16690 | 16690 | 16670 | 832 |
| 263 | 20241031 | 151000 | 7259833030 | 16670 | 16700 | 16700 | 16670 | 301 |
| 264 | 20241031 | 150900 | 7254809350 | 16670 | 16680 | 16700 | 16670 | 446 |
| 265 | 20241031 | 150800 | 7247364990 | 16680 | 16680 | 16680 | 16680 | 85 |
| 266 | 20241031 | 150700 | 7245947190 | 16690 | 16700 | 16700 | 16680 | 946 |
| 267 | 20241031 | 150600 | 7230152410 | 16700 | 16680 | 16700 | 16680 | 2080 |
| 268 | 20241031 | 150500 | 7195418040 | 16680 | 16650 | 16680 | 16650 | 436 |
| 269 | 20241031 | 150400 | 7188146820 | 16660 | 16600 | 16660 | 16600 | 472 |
| 270 | 20241031 | 150300 | 7180290520 | 16550 | 16610 | 16610 | 16550 | 4479 |
| 271 | 20241031 | 150200 | 7106153040 | 16620 | 16620 | 16620 | 16620 | 57 |
| 272 | 20241031 | 150100 | 7105205700 | 16620 | 16650 | 16660 | 16620 | 312 |
| 273 | 20241031 | 150000 | 7100019860 | 16660 | 16660 | 16690 | 16660 | 890 |
| 274 | 20241031 | 145900 | 7085172690 | 16660 | 16690 | 16690 | 16660 | 502 |
| 275 | 20241031 | 145800 | 7076800750 | 16690 | 16690 | 16690 | 16670 | 346 |
| 276 | 20241031 | 145700 | 7071026250 | 16670 | 16670 | 16670 | 16670 | 190 |
| 277 | 20241031 | 145600 | 7067858950 | 16690 | 16660 | 16690 | 16660 | 518 |
| 278 | 20241031 | 145500 | 7059213590 | 16680 | 16700 | 16700 | 16680 | 9 |
| 279 | 20241031 | 145400 | 7059063410 | 16700 | 16700 | 16700 | 16550 | 3266 |
| 280 | 20241031 | 145300 | 7004905900 | 16700 | 16710 | 16720 | 16690 | 739 |
| 281 | 20241031 | 145200 | 6992561960 | 16720 | 16700 | 16720 | 16700 | 2533 |
| 282 | 20241031 | 145100 | 6950260460 | 16700 | 16690 | 16700 | 16690 | 243 |
| 283 | 20241031 | 145000 | 6946202510 | 16670 | 16700 | 16700 | 16670 | 54 |
| 284 | 20241031 | 144900 | 6945302180 | 16700 | 16710 | 16710 | 16620 | 30 |
| 285 | 20241031 | 144800 | 6944801220 | 16710 | 16640 | 16710 | 16590 | 710 |
| 286 | 20241031 | 144700 | 6932956410 | 16570 | 16680 | 16680 | 16570 | 372 |
| 287 | 20241031 | 144600 | 6926785920 | 16690 | 16690 | 16690 | 16690 | 1 |
| 288 | 20241031 | 144500 | 6926769230 | 16690 | 16690 | 16690 | 16680 | 11 |
| 289 | 20241031 | 144400 | 6926585650 | 16700 | 16720 | 16740 | 16670 | 1714 |
| 290 | 20241031 | 144300 | 6897946930 | 16710 | 16650 | 16720 | 16650 | 2011 |
| 291 | 20241031 | 144200 | 6864383110 | 16660 | 16710 | 16710 | 16650 | 140 |
| 292 | 20241031 | 144100 | 6862050400 | 16710 | 16650 | 16720 | 16650 | 2204 |
| 293 | 20241031 | 144000 | 6825248550 | 16660 | 16600 | 16670 | 16600 | 431 |
| 294 | 20241031 | 143900 | 6818070850 | 16600 | 16620 | 16670 | 16600 | 656 |
| 295 | 20241031 | 143800 | 6807150490 | 16640 | 16610 | 16670 | 16550 | 17053 |
| 296 | 20241031 | 143700 | 6524622880 | 16600 | 16600 | 16600 | 16590 | 265 |
| 297 | 20241031 | 143600 | 6520224460 | 16600 | 16600 | 16600 | 16600 | 115 |
| 298 | 20241031 | 143500 | 6518315460 | 16600 | 16510 | 16600 | 16510 | 17 |
| 299 | 20241031 | 143400 | 6518034700 | 16630 | 16470 | 16640 | 16470 | 1528 |
| 300 | 20241031 | 143300 | 6492685540 | 16500 | 16500 | 16500 | 16500 | 32 |
| 301 | 20241031 | 143200 | 6492157540 | 16510 | 16500 | 16510 | 16480 | 179 |
| 302 | 20241031 | 143100 | 6489203830 | 16470 | 16470 | 16470 | 16460 | 245 |
| 303 | 20241031 | 143000 | 6485169720 | 16460 | 16540 | 16540 | 16460 | 278 |
| 304 | 20241031 | 142900 | 6480588170 | 16540 | 16530 | 16540 | 16530 | 97 |
| 305 | 20241031 | 142800 | 6478983810 | 16530 | 16500 | 16530 | 16500 | 34 |
| 306 | 20241031 | 142700 | 6478421940 | 16500 | 16500 | 16500 | 16500 | 56 |
| 307 | 20241031 | 142600 | 6477497940 | 16540 | 16520 | 16540 | 16490 | 194 |
| 308 | 20241031 | 142500 | 6474298800 | 16520 | 16520 | 16520 | 16520 | 14 |
| 309 | 20241031 | 142400 | 6474067520 | 16550 | 16550 | 16550 | 16550 | 1 |
| 310 | 20241031 | 142300 | 6474050970 | 16500 | 16510 | 16510 | 16490 | 555 |
| 311 | 20241031 | 142200 | 6464896960 | 16510 | 16550 | 16550 | 16510 | 838 |
| 312 | 20241031 | 142100 | 6451051100 | 16540 | 16540 | 16540 | 16530 | 78 |
| 313 | 20241031 | 142000 | 6449761080 | 16540 | 16550 | 16550 | 16540 | 749 |
| 314 | 20241031 | 141900 | 6437367820 | 16540 | 16550 | 16550 | 16540 | 161 |
| 315 | 20241031 | 141800 | 6434704380 | 16540 | 16540 | 16540 | 16540 | 0 |
| 316 | 20241031 | 141700 | 6434704380 | 16540 | 16550 | 16580 | 16540 | 727 |
| 317 | 20241031 | 141600 | 6422673280 | 16550 | 16590 | 16590 | 16550 | 222 |
| 318 | 20241031 | 141500 | 6418998650 | 16590 | 16600 | 16600 | 16590 | 294 |
| 319 | 20241031 | 141400 | 6414118860 | 16620 | 16620 | 16630 | 16610 | 550 |
| 320 | 20241031 | 141300 | 6404978010 | 16640 | 16620 | 16640 | 16620 | 662 |
| 321 | 20241031 | 141200 | 6393973830 | 16600 | 16560 | 16600 | 16550 | 32 |
| 322 | 20241031 | 141100 | 6393444030 | 16600 | 16550 | 16600 | 16550 | 458 |
| 323 | 20241031 | 141000 | 6385852730 | 16600 | 16580 | 16600 | 16580 | 22 |
| 324 | 20241031 | 140900 | 6385487620 | 16580 | 16590 | 16600 | 16580 | 147 |
| 325 | 20241031 | 140800 | 6383048830 | 16600 | 16590 | 16600 | 16590 | 12 |
| 326 | 20241031 | 140700 | 6382849640 | 16590 | 16600 | 16600 | 16590 | 17 |
| 327 | 20241031 | 140600 | 6382567450 | 16600 | 16600 | 16600 | 16600 | 1 |
| 328 | 20241031 | 140500 | 6382550850 | 16540 | 16550 | 16600 | 16540 | 101 |
| 329 | 20241031 | 140400 | 6380879410 | 16550 | 16550 | 16550 | 16540 | 18 |
| 330 | 20241031 | 140300 | 6380581620 | 16550 | 16550 | 16550 | 16550 | 73 |
| 331 | 20241031 | 140200 | 6379373470 | 16570 | 16580 | 16580 | 16550 | 427 |
| 332 | 20241031 | 140100 | 6372305180 | 16570 | 16570 | 16570 | 16570 | 74 |
| 333 | 20241031 | 140000 | 6371079000 | 16570 | 16590 | 16590 | 16570 | 6 |
| 334 | 20241031 | 135900 | 6370979560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 335 | 20241031 | 135800 | 6370979560 | 16600 | 16620 | 16620 | 16550 | 41 |
| 336 | 20241031 | 135700 | 6370299750 | 16620 | 16550 | 16620 | 16540 | 432 |
| 337 | 20241031 | 135600 | 6363148710 | 16550 | 16550 | 16550 | 16550 | 31 |
| 338 | 20241031 | 135500 | 6362635660 | 16550 | 16600 | 16600 | 16550 | 24 |
| 339 | 20241031 | 135400 | 6362238260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 340 | 20241031 | 135300 | 6362238260 | 16530 | 16580 | 16620 | 16530 | 2484 |
| 341 | 20241031 | 135200 | 6321077200 | 16570 | 16580 | 16580 | 16570 | 6 |
| 342 | 20241031 | 135100 | 6320977770 | 16570 | 16530 | 16570 | 16520 | 85 |
| 343 | 20241031 | 135000 | 6319573330 | 16520 | 16580 | 16580 | 16520 | 51 |
| 344 | 20241031 | 134900 | 6318729010 | 16590 | 16510 | 16590 | 16510 | 33 |
| 345 | 20241031 | 134800 | 6318181680 | 16590 | 16600 | 16600 | 16510 | 123 |
| 346 | 20241031 | 134700 | 6316144030 | 16600 | 16530 | 16600 | 16520 | 179 |
| 347 | 20241031 | 134600 | 6313182830 | 16530 | 16540 | 16540 | 16530 | 150 |
| 348 | 20241031 | 134500 | 6310702080 | 16540 | 16610 | 16610 | 16540 | 884 |
| 349 | 20241031 | 134400 | 6296043340 | 16610 | 16620 | 16620 | 16610 | 36 |
| 350 | 20241031 | 134300 | 6295445370 | 16650 | 16620 | 16650 | 16620 | 182 |
| 351 | 20241031 | 134200 | 6292419920 | 16620 | 16620 | 16620 | 16620 | 26 |
| 352 | 20241031 | 134100 | 6291987800 | 16670 | 16670 | 16670 | 16670 | 170 |
| 353 | 20241031 | 134000 | 6289153900 | 16670 | 16660 | 16670 | 16620 | 530 |
| 354 | 20241031 | 133900 | 6280321200 | 16620 | 16670 | 16670 | 16610 | 352 |
| 355 | 20241031 | 133800 | 6274468020 | 16680 | 16680 | 16680 | 16660 | 202 |
| 356 | 20241031 | 133700 | 6271101240 | 16680 | 16680 | 16680 | 16660 | 47 |
| 357 | 20241031 | 133600 | 6270317580 | 16680 | 16670 | 16690 | 16670 | 187 |
| 358 | 20241031 | 133500 | 6267196760 | 16660 | 16660 | 16660 | 16660 | 58 |
| 359 | 20241031 | 133400 | 6266230480 | 16620 | 16620 | 16620 | 16610 | 132 |
| 360 | 20241031 | 133300 | 6264036740 | 16610 | 16640 | 16640 | 16610 | 1302 |
| 361 | 20241031 | 133200 | 6242402630 | 16680 | 16730 | 16730 | 16620 | 903 |
| 362 | 20241031 | 133100 | 6227361420 | 16730 | 16720 | 16730 | 16670 | 1298 |
| 363 | 20241031 | 133000 | 6205679930 | 16710 | 16740 | 16750 | 16660 | 645 |
| 364 | 20241031 | 132900 | 6194891360 | 16750 | 16650 | 16750 | 16650 | 1315 |
| 365 | 20241031 | 132800 | 6172912900 | 16650 | 16560 | 16650 | 16560 | 319 |
| 366 | 20241031 | 132700 | 6167628940 | 16600 | 16670 | 16670 | 16540 | 1000 |
| 367 | 20241031 | 132600 | 6151036950 | 16690 | 16720 | 16720 | 16650 | 537 |
| 368 | 20241031 | 132500 | 6142087990 | 16700 | 16720 | 16720 | 16700 | 1189 |
| 369 | 20241031 | 132400 | 6122207990 | 16740 | 16640 | 16740 | 16630 | 1649 |
| 370 | 20241031 | 132300 | 6094687550 | 16630 | 16720 | 16750 | 16630 | 1298 |
| 371 | 20241031 | 132200 | 6073004780 | 16720 | 16740 | 16770 | 16720 | 3396 |
| 372 | 20241031 | 132100 | 6016134600 | 16730 | 16740 | 16740 | 16700 | 882 |
| 373 | 20241031 | 132000 | 6001391510 | 16750 | 16680 | 16750 | 16680 | 6098 |
| 374 | 20241031 | 131900 | 5899396710 | 16680 | 16690 | 16690 | 16670 | 430 |
| 375 | 20241031 | 131800 | 5892221110 | 16690 | 16680 | 16690 | 16640 | 932 |
| 376 | 20241031 | 131700 | 5876668350 | 16680 | 16650 | 16690 | 16650 | 213 |
| 377 | 20241031 | 131600 | 5873115900 | 16620 | 16680 | 16680 | 16620 | 41 |
| 378 | 20241031 | 131500 | 5872433940 | 16680 | 16650 | 16680 | 16560 | 2415 |
| 379 | 20241031 | 131400 | 5832201320 | 16540 | 16610 | 16640 | 16540 | 3923 |
| 380 | 20241031 | 131300 | 5766962570 | 16630 | 16610 | 16640 | 16600 | 644 |
| 381 | 20241031 | 131200 | 5756254820 | 16600 | 16530 | 16600 | 16530 | 2505 |
| 382 | 20241031 | 131100 | 5714707620 | 16530 | 16520 | 16550 | 16520 | 128 |
| 383 | 20241031 | 131000 | 5712591970 | 16560 | 16560 | 16560 | 16560 | 2 |
| 384 | 20241031 | 130900 | 5712558850 | 16560 | 16510 | 16560 | 16510 | 473 |
| 385 | 20241031 | 130800 | 5704729650 | 16500 | 16510 | 16510 | 16500 | 75 |
| 386 | 20241031 | 130700 | 5703491520 | 16510 | 16510 | 16530 | 16500 | 285 |
| 387 | 20241031 | 130600 | 5698788090 | 16510 | 16560 | 16590 | 16510 | 594 |
| 388 | 20241031 | 130500 | 5688954290 | 16580 | 16620 | 16620 | 16580 | 49 |
| 389 | 20241031 | 130400 | 5688141030 | 16620 | 16660 | 16670 | 16620 | 457 |
| 390 | 20241031 | 130300 | 5680534320 | 16660 | 16670 | 16680 | 16660 | 645 |
| 391 | 20241031 | 130200 | 5669779510 | 16680 | 16660 | 16680 | 16620 | 1986 |
| 392 | 20241031 | 130100 | 5636681990 | 16650 | 16550 | 16650 | 16550 | 5787 |
| 393 | 20241031 | 130000 | 5540641010 | 16540 | 16520 | 16540 | 16520 | 28 |
| 394 | 20241031 | 125900 | 5540177910 | 16540 | 16520 | 16540 | 16510 | 81 |
| 395 | 20241031 | 125800 | 5538840490 | 16520 | 16520 | 16540 | 16510 | 327 |
| 396 | 20241031 | 125700 | 5533437990 | 16520 | 16540 | 16540 | 16520 | 160 |
| 397 | 20241031 | 125600 | 5530792160 | 16530 | 16510 | 16530 | 16510 | 160 |
| 398 | 20241031 | 125500 | 5528148950 | 16520 | 16520 | 16520 | 16520 | 11 |
| 399 | 20241031 | 125400 | 5527967230 | 16510 | 16510 | 16520 | 16510 | 30 |
| 400 | 20241031 | 125300 | 5527471800 | 16520 | 16540 | 16550 | 16520 | 10 |
| 401 | 20241031 | 125200 | 5527306490 | 16550 | 16500 | 16570 | 16500 | 788 |
| 402 | 20241031 | 125100 | 5514268190 | 16500 | 16490 | 16510 | 16490 | 942 |
| 403 | 20241031 | 125000 | 5498728830 | 16490 | 16490 | 16490 | 16490 | 674 |
| 404 | 20241031 | 124900 | 5487614570 | 16490 | 16400 | 16490 | 16400 | 1821 |
| 405 | 20241031 | 124800 | 5457620400 | 16370 | 16370 | 16400 | 16370 | 54 |
| 406 | 20241031 | 124700 | 5456736390 | 16440 | 16410 | 16450 | 16370 | 67 |
| 407 | 20241031 | 124600 | 5455638160 | 16420 | 16420 | 16420 | 16420 | 53 |
| 408 | 20241031 | 124500 | 5454767900 | 16420 | 16440 | 16440 | 16420 | 675 |
| 409 | 20241031 | 124400 | 5443683040 | 16440 | 16470 | 16470 | 16440 | 352 |
| 410 | 20241031 | 124300 | 5437890290 | 16470 | 16470 | 16470 | 16470 | 15 |
| 411 | 20241031 | 124200 | 5437643240 | 16470 | 16410 | 16480 | 16410 | 1508 |
| 412 | 20241031 | 124100 | 5412833530 | 16410 | 16410 | 16410 | 16410 | 308 |
| 413 | 20241031 | 124000 | 5407779250 | 16410 | 16480 | 16480 | 16410 | 1143 |
| 414 | 20241031 | 123900 | 5389021510 | 16500 | 16450 | 16500 | 16450 | 817 |
| 415 | 20241031 | 123800 | 5375581760 | 16500 | 16380 | 16500 | 16380 | 2559 |
| 416 | 20241031 | 123700 | 5333435910 | 16370 | 16390 | 16390 | 16350 | 198 |
| 417 | 20241031 | 123600 | 5330192570 | 16310 | 16260 | 16350 | 16260 | 489 |
| 418 | 20241031 | 123500 | 5322207950 | 16320 | 16290 | 16320 | 16250 | 395 |
| 419 | 20241031 | 123400 | 5315775340 | 16250 | 16250 | 16260 | 16250 | 968 |
| 420 | 20241031 | 123300 | 5300043680 | 16280 | 16240 | 16280 | 16240 | 49 |
| 421 | 20241031 | 123200 | 5299247880 | 16300 | 16240 | 16300 | 16240 | 1074 |
| 422 | 20241031 | 123100 | 5281755130 | 16270 | 16220 | 16270 | 16220 | 231 |
| 423 | 20241031 | 123000 | 5277998060 | 16200 | 16240 | 16240 | 16200 | 1506 |
| 424 | 20241031 | 122900 | 5253578070 | 16240 | 16260 | 16290 | 16240 | 233 |
| 425 | 20241031 | 122800 | 5249790630 | 16270 | 16280 | 16300 | 16270 | 845 |
| 426 | 20241031 | 122700 | 5236036630 | 16290 | 16290 | 16300 | 16290 | 73 |
| 427 | 20241031 | 122600 | 5234847280 | 16300 | 16300 | 16300 | 16300 | 162 |
| 428 | 20241031 | 122500 | 5232206680 | 16300 | 16300 | 16300 | 16300 | 3 |
| 429 | 20241031 | 122400 | 5232157780 | 16300 | 16290 | 16300 | 16290 | 109 |
| 430 | 20241031 | 122300 | 5230381450 | 16270 | 16270 | 16280 | 16240 | 1002 |
| 431 | 20241031 | 122200 | 5214097230 | 16280 | 16290 | 16290 | 16270 | 447 |
| 432 | 20241031 | 122100 | 5206824100 | 16290 | 16300 | 16300 | 16280 | 258 |
| 433 | 20241031 | 122000 | 5202620280 | 16300 | 16300 | 16300 | 16300 | 113 |
| 434 | 20241031 | 121900 | 5200778380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 435 | 20241031 | 121800 | 5200778380 | 16330 | 16330 | 16330 | 16320 | 255 |
| 436 | 20241031 | 121700 | 5196615030 | 16280 | 16280 | 16290 | 16280 | 956 |
| 437 | 20241031 | 121600 | 5181050370 | 16320 | 16320 | 16340 | 16280 | 2820 |
| 438 | 20241031 | 121500 | 5135060510 | 16330 | 16380 | 16380 | 16330 | 1871 |
| 439 | 20241031 | 121400 | 5104475440 | 16390 | 16390 | 16390 | 16390 | 54 |
| 440 | 20241031 | 121300 | 5103590380 | 16390 | 16400 | 16400 | 16390 | 442 |
| 441 | 20241031 | 121200 | 5096344440 | 16390 | 16380 | 16390 | 16380 | 146 |
| 442 | 20241031 | 121100 | 5093951610 | 16380 | 16400 | 16470 | 16380 | 1487 |
| 443 | 20241031 | 121000 | 5069591500 | 16410 | 16410 | 16410 | 16410 | 690 |
| 444 | 20241031 | 120900 | 5058268600 | 16410 | 16460 | 16460 | 16410 | 1137 |
| 445 | 20241031 | 120800 | 5039577020 | 16450 | 16450 | 16450 | 16450 | 0 |
| 446 | 20241031 | 120700 | 5039577020 | 16450 | 16450 | 16450 | 16450 | 88 |
| 447 | 20241031 | 120600 | 5038129420 | 16470 | 16470 | 16470 | 16470 | 0 |
| 448 | 20241031 | 120500 | 5038129420 | 16470 | 16420 | 16470 | 16420 | 153 |
| 449 | 20241031 | 120400 | 5035613830 | 16420 | 16410 | 16420 | 16400 | 862 |
| 450 | 20241031 | 120300 | 5021469800 | 16420 | 16450 | 16450 | 16420 | 295 |
| 451 | 20241031 | 120200 | 5016624320 | 16450 | 16450 | 16450 | 16450 | 435 |
| 452 | 20241031 | 120100 | 5009468570 | 16470 | 16450 | 16470 | 16450 | 31 |
| 453 | 20241031 | 120000 | 5008958020 | 16450 | 16460 | 16470 | 16450 | 730 |
| 454 | 20241031 | 115900 | 4996943700 | 16460 | 16480 | 16480 | 16460 | 1327 |
| 455 | 20241031 | 115800 | 4975081090 | 16490 | 16480 | 16490 | 16480 | 293 |
| 456 | 20241031 | 115700 | 4970252440 | 16490 | 16500 | 16510 | 16490 | 687 |
| 457 | 20241031 | 115600 | 4958916860 | 16500 | 16470 | 16500 | 16470 | 223 |
| 458 | 20241031 | 115500 | 4955242960 | 16470 | 16460 | 16470 | 16460 | 311 |
| 459 | 20241031 | 115400 | 4950122790 | 16460 | 16460 | 16460 | 16460 | 10 |
| 460 | 20241031 | 115300 | 4949958190 | 16480 | 16480 | 16480 | 16480 | 50 |
| 461 | 20241031 | 115200 | 4949134190 | 16480 | 16440 | 16480 | 16440 | 228 |
| 462 | 20241031 | 115100 | 4945384010 | 16450 | 16450 | 16450 | 16450 | 268 |
| 463 | 20241031 | 115000 | 4940975410 | 16440 | 16430 | 16440 | 16430 | 74 |
| 464 | 20241031 | 114900 | 4939759420 | 16450 | 16450 | 16450 | 16450 | 1 |
| 465 | 20241031 | 114800 | 4939742970 | 16430 | 16430 | 16430 | 16430 | 54 |
| 466 | 20241031 | 114700 | 4938855750 | 16430 | 16430 | 16430 | 16430 | 44 |
| 467 | 20241031 | 114600 | 4938132830 | 16430 | 16450 | 16450 | 16430 | 791 |
| 468 | 20241031 | 114500 | 4925127470 | 16450 | 16440 | 16460 | 16440 | 862 |
| 469 | 20241031 | 114400 | 4910955150 | 16440 | 16460 | 16460 | 16440 | 3011 |
| 470 | 20241031 | 114300 | 4861439520 | 16460 | 16470 | 16480 | 16440 | 4543 |
| 471 | 20241031 | 114200 | 4786667700 | 16480 | 16480 | 16480 | 16480 | 63 |
| 472 | 20241031 | 114100 | 4785629460 | 16480 | 16490 | 16490 | 16480 | 221 |
| 473 | 20241031 | 114000 | 4781986810 | 16490 | 16530 | 16530 | 16490 | 282 |
| 474 | 20241031 | 113900 | 4777332100 | 16540 | 16530 | 16540 | 16500 | 211 |
| 475 | 20241031 | 113800 | 4773844430 | 16540 | 16520 | 16540 | 16500 | 47 |
| 476 | 20241031 | 113700 | 4773067670 | 16500 | 16470 | 16500 | 16470 | 741 |
| 477 | 20241031 | 113600 | 4760844060 | 16470 | 16470 | 16480 | 16470 | 273 |
| 478 | 20241031 | 113500 | 4756346590 | 16470 | 16450 | 16470 | 16450 | 221 |
| 479 | 20241031 | 113400 | 4752710860 | 16460 | 16440 | 16470 | 16440 | 164 |
| 480 | 20241031 | 113300 | 4750013930 | 16440 | 16420 | 16440 | 16410 | 143 |
| 481 | 20241031 | 113200 | 4747666320 | 16420 | 16420 | 16440 | 16420 | 185 |
| 482 | 20241031 | 113100 | 4744628210 | 16410 | 16410 | 16440 | 16410 | 782 |
| 483 | 20241031 | 113000 | 4731794530 | 16440 | 16420 | 16440 | 16410 | 679 |
| 484 | 20241031 | 112900 | 4720646140 | 16410 | 16410 | 16460 | 16400 | 311 |
| 485 | 20241031 | 112800 | 4715542750 | 16460 | 16490 | 16490 | 16460 | 335 |
| 486 | 20241031 | 112700 | 4710028330 | 16470 | 16520 | 16570 | 16470 | 459 |
| 487 | 20241031 | 112600 | 4702434080 | 16520 | 16460 | 16550 | 16420 | 1702 |
| 488 | 20241031 | 112500 | 4674318350 | 16460 | 16500 | 16510 | 16460 | 624 |
| 489 | 20241031 | 112400 | 4664019230 | 16510 | 16510 | 16520 | 16420 | 4454 |
| 490 | 20241031 | 112300 | 4590763510 | 16460 | 16460 | 16460 | 16450 | 1644 |
| 491 | 20241031 | 112200 | 4563703570 | 16450 | 16520 | 16520 | 16450 | 1602 |
| 492 | 20241031 | 112100 | 4537267450 | 16520 | 16570 | 16570 | 16520 | 2471 |
| 493 | 20241031 | 112000 | 4496378800 | 16570 | 16590 | 16590 | 16570 | 634 |
| 494 | 20241031 | 111900 | 4485865940 | 16590 | 16590 | 16600 | 16590 | 170 |
| 495 | 20241031 | 111800 | 4483045630 | 16590 | 16550 | 16600 | 16540 | 1149 |
| 496 | 20241031 | 111700 | 4464011640 | 16550 | 16580 | 16590 | 16550 | 654 |
| 497 | 20241031 | 111600 | 4453177200 | 16580 | 16580 | 16580 | 16580 | 98 |
| 498 | 20241031 | 111500 | 4451552360 | 16600 | 16590 | 16600 | 16540 | 1430 |
| 499 | 20241031 | 111400 | 4427834310 | 16600 | 16530 | 16600 | 16500 | 3160 |
| 500 | 20241031 | 111300 | 4375621030 | 16600 | 16620 | 16620 | 16490 | 1860 |
| 501 | 20241031 | 111200 | 4344774190 | 16620 | 16650 | 16650 | 16610 | 1993 |
| 502 | 20241031 | 111100 | 4311608380 | 16660 | 16720 | 16740 | 16650 | 3243 |
| 503 | 20241031 | 111000 | 4257429830 | 16720 | 16690 | 16720 | 16650 | 7213 |
| 504 | 20241031 | 110900 | 4136993800 | 16690 | 16560 | 16700 | 16560 | 8519 |
| 505 | 20241031 | 110800 | 3995464790 | 16560 | 16540 | 16560 | 16530 | 4233 |
| 506 | 20241031 | 110700 | 3925417390 | 16540 | 16510 | 16550 | 16500 | 3007 |
| 507 | 20241031 | 110600 | 3875693280 | 16500 | 16490 | 16500 | 16480 | 6816 |
| 508 | 20241031 | 110500 | 3763231770 | 16480 | 16490 | 16500 | 16480 | 915 |
| 509 | 20241031 | 110400 | 3748143420 | 16490 | 16490 | 16500 | 16490 | 1476 |
| 510 | 20241031 | 110300 | 3723803550 | 16500 | 16500 | 16500 | 16480 | 463 |
| 511 | 20241031 | 110200 | 3716166670 | 16480 | 16450 | 16500 | 16450 | 1034 |
| 512 | 20241031 | 110100 | 3699124330 | 16450 | 16450 | 16450 | 16450 | 101 |
| 513 | 20241031 | 110000 | 3697462880 | 16380 | 16360 | 16420 | 16360 | 1663 |
| 514 | 20241031 | 105900 | 3670199860 | 16360 | 16360 | 16390 | 16360 | 145 |
| 515 | 20241031 | 105800 | 3667827540 | 16400 | 16360 | 16400 | 16350 | 259 |
| 516 | 20241031 | 105700 | 3663591540 | 16330 | 16360 | 16400 | 16330 | 1297 |
| 517 | 20241031 | 105600 | 3642368310 | 16360 | 16330 | 16400 | 16330 | 663 |
| 518 | 20241031 | 105500 | 3631527160 | 16330 | 16380 | 16410 | 16330 | 1620 |
| 519 | 20241031 | 105400 | 3605014490 | 16380 | 16460 | 16490 | 16340 | 4987 |
| 520 | 20241031 | 105300 | 3523331900 | 16450 | 16470 | 16490 | 16450 | 656 |
| 521 | 20241031 | 105200 | 3512524270 | 16470 | 16500 | 16500 | 16450 | 3794 |
| 522 | 20241031 | 105100 | 3449957740 | 16500 | 16400 | 16500 | 16380 | 8377 |
| 523 | 20241031 | 105000 | 3312077420 | 16400 | 16470 | 16500 | 16400 | 1524 |
| 524 | 20241031 | 104900 | 3287030120 | 16470 | 16490 | 16500 | 16470 | 2384 |
| 525 | 20241031 | 104800 | 3247721700 | 16490 | 16470 | 16500 | 16450 | 5117 |
| 526 | 20241031 | 104700 | 3163332130 | 16470 | 16450 | 16480 | 16450 | 124 |
| 527 | 20241031 | 104600 | 3161289200 | 16450 | 16450 | 16450 | 16440 | 2111 |
| 528 | 20241031 | 104500 | 3126564860 | 16440 | 16450 | 16450 | 16440 | 1626 |
| 529 | 20241031 | 104400 | 3099819470 | 16450 | 16450 | 16450 | 16420 | 824 |
| 530 | 20241031 | 104300 | 3086278010 | 16450 | 16480 | 16490 | 16450 | 2831 |
| 531 | 20241031 | 104200 | 3039666310 | 16490 | 16480 | 16490 | 16480 | 1074 |
| 532 | 20241031 | 104100 | 3021960820 | 16480 | 16480 | 16490 | 16470 | 3172 |
| 533 | 20241031 | 104000 | 2969675740 | 16480 | 16460 | 16490 | 16450 | 296 |
| 534 | 20241031 | 103900 | 2964799600 | 16500 | 16450 | 16500 | 16440 | 9434 |
| 535 | 20241031 | 103800 | 2809447100 | 16450 | 16410 | 16450 | 16400 | 1607 |
| 536 | 20241031 | 103700 | 2783051710 | 16410 | 16360 | 16410 | 16360 | 2305 |
| 537 | 20241031 | 103600 | 2745253900 | 16360 | 16350 | 16390 | 16350 | 1239 |
| 538 | 20241031 | 103500 | 2724980230 | 16350 | 16390 | 16400 | 16350 | 2987 |
| 539 | 20241031 | 103400 | 2676071510 | 16400 | 16450 | 16450 | 16400 | 2128 |
| 540 | 20241031 | 103300 | 2641125540 | 16450 | 16430 | 16450 | 16390 | 2324 |
| 541 | 20241031 | 103200 | 2602916790 | 16430 | 16440 | 16440 | 16430 | 489 |
| 542 | 20241031 | 103100 | 2594882440 | 16440 | 16410 | 16440 | 16400 | 796 |
| 543 | 20241031 | 103000 | 2581816450 | 16410 | 16390 | 16410 | 16370 | 3163 |
| 544 | 20241031 | 102900 | 2529963060 | 16390 | 16360 | 16390 | 16340 | 5471 |
| 545 | 20241031 | 102800 | 2440412730 | 16360 | 16310 | 16360 | 16310 | 2965 |
| 546 | 20241031 | 102700 | 2391954830 | 16310 | 16320 | 16320 | 16270 | 54 |
| 547 | 20241031 | 102600 | 2391076110 | 16270 | 16210 | 16320 | 16210 | 608 |
| 548 | 20241031 | 102500 | 2381189650 | 16260 | 16190 | 16260 | 16160 | 1921 |
| 549 | 20241031 | 102400 | 2350068510 | 16200 | 16220 | 16250 | 16200 | 3716 |
| 550 | 20241031 | 102300 | 2289859090 | 16270 | 16270 | 16290 | 16270 | 911 |
| 551 | 20241031 | 102200 | 2275036930 | 16270 | 16180 | 16270 | 16180 | 282 |
| 552 | 20241031 | 102100 | 2270469560 | 16300 | 16070 | 16320 | 16070 | 3196 |
| 553 | 20241031 | 102000 | 2218648150 | 16060 | 16070 | 16140 | 16060 | 2074 |
| 554 | 20241031 | 101900 | 2185238750 | 16060 | 16110 | 16110 | 16050 | 865 |
| 555 | 20241031 | 101800 | 2171330830 | 16110 | 16030 | 16110 | 16030 | 593 |
| 556 | 20241031 | 101700 | 2161791670 | 16030 | 16030 | 16140 | 16020 | 197 |
| 557 | 20241031 | 101600 | 2158626650 | 16140 | 16100 | 16150 | 16010 | 2938 |
| 558 | 20241031 | 101500 | 2111404980 | 16100 | 16240 | 16240 | 16100 | 3694 |
| 559 | 20241031 | 101400 | 2051609290 | 16240 | 16290 | 16300 | 16240 | 794 |
| 560 | 20241031 | 101300 | 2038700350 | 16290 | 16240 | 16290 | 16230 | 695 |
| 561 | 20241031 | 101200 | 2027408270 | 16250 | 16320 | 16320 | 16240 | 735 |
| 562 | 20241031 | 101100 | 2015461640 | 16340 | 16270 | 16340 | 16180 | 9713 |
| 563 | 20241031 | 101000 | 1857279110 | 16300 | 16310 | 16370 | 16270 | 3845 |
| 564 | 20241031 | 100900 | 1794591790 | 16370 | 16440 | 16470 | 16300 | 3621 |
| 565 | 20241031 | 100800 | 1735191730 | 16440 | 16480 | 16500 | 16430 | 7766 |
| 566 | 20241031 | 100700 | 1607275000 | 16470 | 16380 | 16470 | 16290 | 7007 |
| 567 | 20241031 | 100600 | 1492552110 | 16390 | 16320 | 16440 | 16320 | 5827 |
| 568 | 20241031 | 100500 | 1397248800 | 16330 | 16260 | 16340 | 16260 | 984 |
| 569 | 20241031 | 100400 | 1381188000 | 16260 | 16200 | 16340 | 16190 | 3974 |
| 570 | 20241031 | 100300 | 1316641930 | 16190 | 16250 | 16290 | 16160 | 1689 |
| 571 | 20241031 | 100200 | 1289265190 | 16270 | 16430 | 16490 | 16270 | 6221 |
| 572 | 20241031 | 100100 | 1187550280 | 16430 | 16420 | 16580 | 16390 | 16557 |
| 573 | 20241031 | 100000 | 914476340 | 16400 | 16240 | 16400 | 16160 | 9750 |
| 574 | 20241031 | 095900 | 755573300 | 16240 | 16240 | 16270 | 16170 | 1197 |
| 575 | 20241031 | 095800 | 736141500 | 16270 | 16100 | 16280 | 16100 | 7186 |
| 576 | 20241031 | 095700 | 619760890 | 16100 | 16100 | 16120 | 16090 | 1484 |
| 577 | 20241031 | 095600 | 595861040 | 16070 | 16100 | 16110 | 16030 | 773 |
| 578 | 20241031 | 095500 | 583445590 | 16060 | 16110 | 16110 | 16050 | 1335 |
| 579 | 20241031 | 095400 | 561977780 | 16120 | 16150 | 16240 | 16120 | 5145 |
| 580 | 20241031 | 095300 | 478676660 | 16140 | 15950 | 16140 | 15950 | 4352 |
| 581 | 20241031 | 095200 | 408865510 | 15950 | 15900 | 15950 | 15900 | 641 |
| 582 | 20241031 | 095100 | 398660120 | 15900 | 15900 | 15900 | 15830 | 2125 |
| 583 | 20241031 | 095000 | 364877880 | 15900 | 15900 | 15900 | 15840 | 691 |
| 584 | 20241031 | 094900 | 353897480 | 15900 | 16000 | 16040 | 15900 | 1507 |
| 585 | 20241031 | 094800 | 329881710 | 15990 | 16000 | 16000 | 15920 | 2506 |
| 586 | 20241031 | 094700 | 289799500 | 16000 | 15890 | 16030 | 15850 | 7533 |
| 587 | 20241031 | 094600 | 169584110 | 15890 | 15850 | 15890 | 15830 | 1965 |
| 588 | 20241031 | 094500 | 138430730 | 15840 | 15760 | 15840 | 15750 | 955 |
| 589 | 20241031 | 094400 | 123343300 | 15750 | 15770 | 15770 | 15730 | 108 |
| 590 | 20241031 | 094300 | 121642830 | 15780 | 15780 | 15780 | 15780 | 1 |
| 591 | 20241031 | 094200 | 121627050 | 15790 | 15750 | 15790 | 15660 | 463 |
| 592 | 20241031 | 094100 | 114326530 | 15770 | 15740 | 15820 | 15700 | 1268 |
| 593 | 20241031 | 094000 | 94341190 | 15740 | 15640 | 15740 | 15640 | 841 |
| 594 | 20241031 | 093900 | 81161600 | 15640 | 15520 | 15640 | 15510 | 1933 |
| 595 | 20241031 | 093800 | 51019240 | 15510 | 15490 | 15510 | 15490 | 346 |
| 596 | 20241031 | 093700 | 45656240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 597 | 20241031 | 093600 | 45656240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 598 | 20241031 | 093500 | 45656240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 599 | 20241031 | 093400 | 45656240 | 15490 | 15490 | 15490 | 15490 | 1 |
| 600 | 20241031 | 093300 | 45640750 | 15440 | 15440 | 15440 | 15440 | 0 |
| 601 | 20241031 | 093200 | 45640750 | 15440 | 15440 | 15450 | 15440 | 371 |
| 602 | 20241031 | 093100 | 39910510 | 15500 | 15500 | 15500 | 15500 | 1 |
| 603 | 20241031 | 093000 | 39895010 | 15440 | 15480 | 15480 | 15440 | 119 |
| 604 | 20241031 | 092900 | 38056850 | 15520 | 15520 | 15520 | 15520 | 51 |
| 605 | 20241031 | 092800 | 37265330 | 15490 | 15490 | 15520 | 15490 | 107 |
| 606 | 20241031 | 092700 | 35607700 | 15500 | 15400 | 15500 | 15400 | 693 |
| 607 | 20241031 | 092600 | 24907840 | 15390 | 15390 | 15390 | 15390 | 71 |
| 608 | 20241031 | 092500 | 23815150 | 15390 | 15390 | 15390 | 15390 | 35 |
| 609 | 20241031 | 092400 | 23276500 | 15390 | 15400 | 15400 | 15390 | 64 |
| 610 | 20241031 | 092300 | 22291520 | 15390 | 15400 | 15400 | 15390 | 51 |
| 611 | 20241031 | 092200 | 21506130 | 15420 | 15400 | 15420 | 15400 | 396 |
| 612 | 20241031 | 092100 | 15407210 | 15390 | 15390 | 15390 | 15390 | 100 |
| 613 | 20241031 | 092000 | 13868210 | 15390 | 15390 | 15390 | 15390 | 45 |
| 614 | 20241031 | 091900 | 13175660 | 15400 | 15400 | 15400 | 15400 | 1 |
| 615 | 20241031 | 091800 | 13160260 | 15340 | 15340 | 15340 | 15340 | 11 |
| 616 | 20241031 | 091700 | 12991520 | 15410 | 15410 | 15410 | 15410 | 0 |
| 617 | 20241031 | 091600 | 12991520 | 15410 | 15410 | 15410 | 15410 | 0 |
| 618 | 20241031 | 091500 | 12991520 | 15410 | 15410 | 15410 | 15410 | 1 |
| 619 | 20241031 | 091400 | 12976110 | 15410 | 15430 | 15430 | 15300 | 64 |
| 620 | 20241031 | 091300 | 11995240 | 15410 | 15320 | 15410 | 15320 | 157 |
| 621 | 20241031 | 091200 | 9585970 | 15300 | 15290 | 15300 | 15290 | 57 |
| 622 | 20241031 | 091100 | 8714390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 623 | 20241031 | 091000 | 8714390 | 15210 | 15210 | 15210 | 15210 | 2 |
| 624 | 20241031 | 090900 | 8683970 | 15210 | 15210 | 15210 | 15210 | 0 |
| 625 | 20241031 | 090800 | 8683970 | 15210 | 15210 | 15210 | 15210 | 3 |
| 626 | 20241031 | 090700 | 8638340 | 15310 | 15310 | 15310 | 15310 | 5 |
| 627 | 20241031 | 090600 | 8561790 | 15310 | 15310 | 15310 | 15310 | 58 |
| 628 | 20241031 | 090500 | 7673810 | 15200 | 15290 | 15290 | 15190 | 94 |
| 629 | 20241031 | 090400 | 6244640 | 15310 | 15310 | 15310 | 15310 | 1 |
| 630 | 20241031 | 090300 | 6229330 | 15310 | 15310 | 15310 | 15310 | 5 |
| 631 | 20241031 | 090200 | 6152780 | 15320 | 15320 | 15320 | 15320 | 1 |
| 632 | 20241031 | 090100 | 6137460 | 15330 | 15330 | 15330 | 15320 | 213 |
| 633 | 20241031 | 090000 | 2872310 | 15350 | 15360 | 15360 | 15350 | 187 |