34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 193100 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 1042 |
| 3 | 20241125 | 193000 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 4 | 20241125 | 192900 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 5 | 20241125 | 192800 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 6 | 20241125 | 192700 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 7 | 20241125 | 192600 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 8 | 20241125 | 192500 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 9 | 20241125 | 192400 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 10 | 20241125 | 192300 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 11 | 20241125 | 192200 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 12 | 20241125 | 192100 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 13 | 20241125 | 192000 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 14 | 20241125 | 191900 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 15 | 20241125 | 191800 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 16 | 20241125 | 191700 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 17 | 20241125 | 191600 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 18 | 20241125 | 191500 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 19 | 20241125 | 191400 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 20 | 20241125 | 191300 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 21 | 20241125 | 191200 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 22 | 20241125 | 191100 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 23 | 20241125 | 191000 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 24 | 20241125 | 190900 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 25 | 20241125 | 190800 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 26 | 20241125 | 190700 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 27 | 20241125 | 190600 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 28 | 20241125 | 190500 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 29 | 20241125 | 190400 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 30 | 20241125 | 190300 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 31 | 20241125 | 190200 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 32 | 20241125 | 190100 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 1042 |
| 33 | 20241125 | 190000 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 34 | 20241125 | 185900 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 35 | 20241125 | 185800 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 36 | 20241125 | 185700 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 37 | 20241125 | 185600 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 38 | 20241125 | 185500 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 39 | 20241125 | 185400 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 40 | 20241125 | 185300 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 41 | 20241125 | 185200 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 42 | 20241125 | 185100 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 43 | 20241125 | 185000 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 44 | 20241125 | 184900 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 45 | 20241125 | 184800 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 46 | 20241125 | 184700 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 47 | 20241125 | 184600 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 48 | 20241125 | 184500 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 49 | 20241125 | 184400 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 50 | 20241125 | 184300 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 51 | 20241125 | 184200 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 52 | 20241125 | 184100 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 53 | 20241125 | 184000 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 54 | 20241125 | 183900 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 55 | 20241125 | 183800 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 56 | 20241125 | 183700 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 57 | 20241125 | 183600 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 58 | 20241125 | 183500 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 59 | 20241125 | 183400 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 60 | 20241125 | 183300 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 61 | 20241125 | 183200 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 62 | 20241125 | 183100 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 1042 |
| 63 | 20241125 | 183000 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 64 | 20241125 | 182900 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 65 | 20241125 | 182800 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 66 | 20241125 | 182700 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 67 | 20241125 | 182600 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 68 | 20241125 | 182500 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 69 | 20241125 | 182400 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 70 | 20241125 | 182300 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 71 | 20241125 | 182200 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 72 | 20241125 | 182100 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 73 | 20241125 | 182000 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 74 | 20241125 | 181900 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 75 | 20241125 | 181800 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 76 | 20241125 | 181700 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 77 | 20241125 | 181600 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 78 | 20241125 | 181500 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 79 | 20241125 | 181400 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 80 | 20241125 | 181300 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 81 | 20241125 | 181200 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 82 | 20241125 | 181100 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 83 | 20241125 | 181000 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 84 | 20241125 | 180900 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 85 | 20241125 | 180800 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 86 | 20241125 | 180700 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 87 | 20241125 | 180600 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 88 | 20241125 | 180500 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 89 | 20241125 | 180400 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 90 | 20241125 | 180300 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 91 | 20241125 | 180200 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 92 | 20241125 | 180100 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 1042 |
| 93 | 20241125 | 180000 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 94 | 20241125 | 175900 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 95 | 20241125 | 175800 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 96 | 20241125 | 175700 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 97 | 20241125 | 175600 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 98 | 20241125 | 175500 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 99 | 20241125 | 175400 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 100 | 20241125 | 175300 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 101 | 20241125 | 175200 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 102 | 20241125 | 175100 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 103 | 20241125 | 175000 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 104 | 20241125 | 174900 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 105 | 20241125 | 174800 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 106 | 20241125 | 174700 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 107 | 20241125 | 174600 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 108 | 20241125 | 174500 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 109 | 20241125 | 174400 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 110 | 20241125 | 174300 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 111 | 20241125 | 174200 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 112 | 20241125 | 174100 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 113 | 20241125 | 174000 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 114 | 20241125 | 173900 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 115 | 20241125 | 173800 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 116 | 20241125 | 173700 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 117 | 20241125 | 173600 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 118 | 20241125 | 173500 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 119 | 20241125 | 173400 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 120 | 20241125 | 173300 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 121 | 20241125 | 173200 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 122 | 20241125 | 173100 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 1042 |
| 123 | 20241125 | 173000 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 124 | 20241125 | 172900 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 125 | 20241125 | 172800 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 126 | 20241125 | 172700 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 127 | 20241125 | 172600 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 128 | 20241125 | 172500 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 129 | 20241125 | 172400 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 130 | 20241125 | 172300 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 131 | 20241125 | 172200 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 132 | 20241125 | 172100 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 133 | 20241125 | 172000 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 134 | 20241125 | 171900 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 135 | 20241125 | 171800 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 136 | 20241125 | 171700 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 137 | 20241125 | 171600 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 138 | 20241125 | 171500 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 139 | 20241125 | 171400 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 140 | 20241125 | 171300 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 141 | 20241125 | 171200 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 142 | 20241125 | 171100 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 143 | 20241125 | 171000 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 144 | 20241125 | 170900 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 145 | 20241125 | 170800 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 146 | 20241125 | 170700 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 147 | 20241125 | 170600 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 148 | 20241125 | 170500 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 149 | 20241125 | 170400 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 150 | 20241125 | 170300 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 151 | 20241125 | 170200 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 152 | 20241125 | 170100 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 1042 |
| 153 | 20241125 | 170000 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 154 | 20241125 | 165900 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 155 | 20241125 | 165800 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 156 | 20241125 | 165700 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 157 | 20241125 | 165600 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 158 | 20241125 | 165500 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 159 | 20241125 | 165400 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 160 | 20241125 | 165300 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 161 | 20241125 | 165200 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 162 | 20241125 | 165100 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 163 | 20241125 | 165000 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 164 | 20241125 | 164900 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 165 | 20241125 | 164800 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 166 | 20241125 | 164700 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 167 | 20241125 | 164600 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 168 | 20241125 | 164500 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 169 | 20241125 | 164400 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 170 | 20241125 | 164300 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 171 | 20241125 | 164200 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 172 | 20241125 | 164100 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 173 | 20241125 | 164000 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 174 | 20241125 | 163900 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 175 | 20241125 | 163800 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 176 | 20241125 | 163700 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 177 | 20241125 | 163600 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 178 | 20241125 | 163500 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 179 | 20241125 | 163400 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 180 | 20241125 | 163300 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 181 | 20241125 | 163200 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 182 | 20241125 | 163100 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 1042 |
| 183 | 20241125 | 163000 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 184 | 20241125 | 162900 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 185 | 20241125 | 162800 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 186 | 20241125 | 162700 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 187 | 20241125 | 162600 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 188 | 20241125 | 162500 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 189 | 20241125 | 162400 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 190 | 20241125 | 162300 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 191 | 20241125 | 162200 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 192 | 20241125 | 162100 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 193 | 20241125 | 162000 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 194 | 20241125 | 161900 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 195 | 20241125 | 161800 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 196 | 20241125 | 161700 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 197 | 20241125 | 161600 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 198 | 20241125 | 161500 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 199 | 20241125 | 161400 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 200 | 20241125 | 161300 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 201 | 20241125 | 161200 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 202 | 20241125 | 161100 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 203 | 20241125 | 161000 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 204 | 20241125 | 160900 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 205 | 20241125 | 160800 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 206 | 20241125 | 160700 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 207 | 20241125 | 160600 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 208 | 20241125 | 160500 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 209 | 20241125 | 160400 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 210 | 20241125 | 160300 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 211 | 20241125 | 160200 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 212 | 20241125 | 160100 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 1042 |
| 213 | 20241125 | 160000 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 214 | 20241125 | 155900 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 215 | 20241125 | 155800 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 216 | 20241125 | 155700 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 217 | 20241125 | 155600 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 218 | 20241125 | 155500 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 219 | 20241125 | 155400 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 220 | 20241125 | 155300 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 221 | 20241125 | 155200 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 222 | 20241125 | 155100 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 223 | 20241125 | 155000 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 224 | 20241125 | 154900 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 225 | 20241125 | 154800 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 226 | 20241125 | 154700 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 227 | 20241125 | 154600 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 228 | 20241125 | 154500 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 229 | 20241125 | 154400 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 230 | 20241125 | 154300 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 231 | 20241125 | 154200 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 232 | 20241125 | 154100 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 233 | 20241125 | 154000 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 234 | 20241125 | 153900 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 235 | 20241125 | 153800 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 236 | 20241125 | 153700 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 237 | 20241125 | 153600 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 238 | 20241125 | 153500 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 239 | 20241125 | 153400 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 240 | 20241125 | 153300 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 241 | 20241125 | 153200 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 242 | 20241125 | 153100 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 1042 |
| 243 | 20241125 | 153000 | 33557719600 | 16190 | 16190 | 16190 | 16190 | 1042 |
| 244 | 20241125 | 152900 | 33540849620 | 16190 | 16190 | 16190 | 16190 | 0 |
| 245 | 20241125 | 152800 | 33540849620 | 16190 | 16190 | 16190 | 16190 | 0 |
| 246 | 20241125 | 152700 | 33540849620 | 16190 | 16190 | 16190 | 16190 | 0 |
| 247 | 20241125 | 152600 | 33540849620 | 16190 | 16190 | 16190 | 16190 | 0 |
| 248 | 20241125 | 152500 | 33540849620 | 16190 | 16190 | 16190 | 16190 | 0 |
| 249 | 20241125 | 152400 | 33540849620 | 16190 | 16190 | 16190 | 16190 | 0 |
| 250 | 20241125 | 152300 | 33540849620 | 16190 | 16190 | 16190 | 16190 | 0 |
| 251 | 20241125 | 152200 | 33540849620 | 16190 | 16190 | 16190 | 16190 | 0 |
| 252 | 20241125 | 152100 | 33540849620 | 16190 | 16190 | 16190 | 16190 | 0 |
| 253 | 20241125 | 152000 | 33540849620 | 16190 | 16190 | 16190 | 16190 | 0 |
| 254 | 20241125 | 151900 | 33540849620 | 16190 | 16190 | 16190 | 16190 | 195 |
| 255 | 20241125 | 151800 | 33537692570 | 16190 | 16190 | 16190 | 16190 | 7967 |
| 256 | 20241125 | 151700 | 33408706840 | 16190 | 16190 | 16190 | 16190 | 636 |
| 257 | 20241125 | 151600 | 33398410000 | 16190 | 16190 | 16190 | 16190 | 53 |
| 258 | 20241125 | 151500 | 33397551930 | 16190 | 16190 | 16190 | 16190 | 709 |
| 259 | 20241125 | 151400 | 33386073220 | 16190 | 16190 | 16190 | 16190 | 179 |
| 260 | 20241125 | 151300 | 33383175210 | 16190 | 16190 | 16190 | 16190 | 359 |
| 261 | 20241125 | 151200 | 33377363000 | 16190 | 16190 | 16190 | 16190 | 201 |
| 262 | 20241125 | 151100 | 33374108810 | 16190 | 16190 | 16190 | 16190 | 438 |
| 263 | 20241125 | 151000 | 33367017590 | 16190 | 16190 | 16190 | 16190 | 485 |
| 264 | 20241125 | 150900 | 33359165440 | 16190 | 16190 | 16190 | 16190 | 309 |
| 265 | 20241125 | 150800 | 33354162730 | 16190 | 16190 | 16190 | 16190 | 1207 |
| 266 | 20241125 | 150700 | 33334621400 | 16190 | 16190 | 16190 | 16190 | 148 |
| 267 | 20241125 | 150600 | 33332225280 | 16190 | 16190 | 16190 | 16190 | 4325 |
| 268 | 20241125 | 150500 | 33262203530 | 16190 | 16190 | 16190 | 16190 | 78 |
| 269 | 20241125 | 150400 | 33260940710 | 16190 | 16190 | 16190 | 16190 | 1426 |
| 270 | 20241125 | 150300 | 33237853770 | 16190 | 16190 | 16190 | 16190 | 5351 |
| 271 | 20241125 | 150200 | 33151221080 | 16190 | 16190 | 16190 | 16190 | 165 |
| 272 | 20241125 | 150100 | 33148549730 | 16190 | 16190 | 16190 | 16190 | 2456 |
| 273 | 20241125 | 150000 | 33108787090 | 16190 | 16190 | 16190 | 16190 | 1060 |
| 274 | 20241125 | 145900 | 33091625690 | 16190 | 16190 | 16190 | 16190 | 6388 |
| 275 | 20241125 | 145800 | 32988203970 | 16190 | 16190 | 16190 | 16190 | 7761 |
| 276 | 20241125 | 145700 | 32862553380 | 16190 | 16190 | 16190 | 16190 | 465 |
| 277 | 20241125 | 145600 | 32855025030 | 16190 | 16190 | 16190 | 16190 | 573 |
| 278 | 20241125 | 145500 | 32845748160 | 16190 | 16190 | 16190 | 16190 | 1547 |
| 279 | 20241125 | 145400 | 32820702230 | 16190 | 16190 | 16190 | 16190 | 287 |
| 280 | 20241125 | 145300 | 32816055700 | 16190 | 16190 | 16190 | 16190 | 724 |
| 281 | 20241125 | 145200 | 32804334140 | 16190 | 16190 | 16190 | 16190 | 642 |
| 282 | 20241125 | 145100 | 32793940160 | 16190 | 16190 | 16190 | 16190 | 1234 |
| 283 | 20241125 | 145000 | 32773961700 | 16190 | 16190 | 16190 | 16190 | 332 |
| 284 | 20241125 | 144900 | 32768586620 | 16190 | 16190 | 16190 | 16190 | 681 |
| 285 | 20241125 | 144800 | 32757561230 | 16190 | 16190 | 16190 | 16190 | 783 |
| 286 | 20241125 | 144700 | 32744884460 | 16190 | 16190 | 16190 | 16190 | 1374 |
| 287 | 20241125 | 144600 | 32722639400 | 16190 | 16190 | 16190 | 16190 | 1256 |
| 288 | 20241125 | 144500 | 32702304760 | 16190 | 16190 | 16190 | 16190 | 2685 |
| 289 | 20241125 | 144400 | 32658834610 | 16190 | 16190 | 16190 | 16190 | 3889 |
| 290 | 20241125 | 144300 | 32595871700 | 16190 | 16190 | 16190 | 16190 | 4623 |
| 291 | 20241125 | 144200 | 32521025330 | 16190 | 16190 | 16190 | 16190 | 2963 |
| 292 | 20241125 | 144100 | 32473054360 | 16190 | 16190 | 16190 | 16190 | 1847 |
| 293 | 20241125 | 144000 | 32443151430 | 16190 | 16190 | 16190 | 16190 | 6534 |
| 294 | 20241125 | 143900 | 32337365970 | 16190 | 16190 | 16190 | 16190 | 5835 |
| 295 | 20241125 | 143800 | 32242897320 | 16190 | 16190 | 16190 | 16190 | 15821 |
| 296 | 20241125 | 143700 | 31986755330 | 16190 | 16130 | 16190 | 16010 | 142170 |
| 297 | 20241125 | 143600 | 29687890950 | 16120 | 15680 | 16150 | 15600 | 137942 |
| 298 | 20241125 | 143500 | 27486949290 | 15700 | 15810 | 16190 | 15400 | 243313 |
| 299 | 20241125 | 143400 | 23608311860 | 15890 | 15050 | 16000 | 15040 | 228464 |
| 300 | 20241125 | 143300 | 20014120770 | 15110 | 15060 | 15190 | 14810 | 56763 |
| 301 | 20241125 | 143200 | 19161437600 | 15040 | 14970 | 15250 | 14720 | 101089 |
| 302 | 20241125 | 143100 | 17639875710 | 15040 | 14990 | 15500 | 14440 | 213473 |
| 303 | 20241125 | 143000 | 14424600670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 304 | 20241125 | 142900 | 14424600670 | 13810 | 12780 | 13820 | 12780 | 60925 |
| 305 | 20241125 | 142800 | 13599609000 | 12770 | 12780 | 12920 | 12570 | 27480 |
| 306 | 20241125 | 142700 | 13247542440 | 12570 | 12570 | 12790 | 12570 | 10916 |
| 307 | 20241125 | 142600 | 13110251630 | 12150 | 12150 | 12150 | 12150 | 0 |
| 308 | 20241125 | 142500 | 13110251630 | 12150 | 12890 | 12950 | 12150 | 34261 |
| 309 | 20241125 | 142400 | 12678617770 | 12890 | 13290 | 13400 | 12890 | 17045 |
| 310 | 20241125 | 142300 | 12456631750 | 13410 | 13330 | 13450 | 13020 | 13581 |
| 311 | 20241125 | 142200 | 12277266800 | 13400 | 13130 | 13560 | 13030 | 28275 |
| 312 | 20241125 | 142100 | 11898910090 | 13130 | 13130 | 13300 | 13030 | 8849 |
| 313 | 20241125 | 142000 | 11782385220 | 13130 | 12930 | 13150 | 12900 | 6962 |
| 314 | 20241125 | 141900 | 11691446860 | 12920 | 13180 | 13230 | 12910 | 11793 |
| 315 | 20241125 | 141800 | 11536421600 | 13230 | 12710 | 13410 | 12680 | 32636 |
| 316 | 20241125 | 141700 | 11106437370 | 12740 | 12770 | 12810 | 12580 | 21418 |
| 317 | 20241125 | 141600 | 10835002090 | 12780 | 13410 | 13430 | 12700 | 31227 |
| 318 | 20241125 | 141500 | 10431609180 | 13410 | 13400 | 13480 | 13370 | 19130 |
| 319 | 20241125 | 141400 | 10175113750 | 13400 | 13280 | 13450 | 13260 | 21598 |
| 320 | 20241125 | 141300 | 9886054050 | 13280 | 13400 | 13600 | 13150 | 44859 |
| 321 | 20241125 | 141200 | 9286869830 | 13350 | 13490 | 13490 | 13350 | 26284 |
| 322 | 20241125 | 141100 | 8932338410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 323 | 20241125 | 141000 | 8932338410 | 13740 | 12820 | 13740 | 12820 | 78674 |
| 324 | 20241125 | 140900 | 7875578620 | 12800 | 12790 | 12820 | 12750 | 2050 |
| 325 | 20241125 | 140800 | 7849388240 | 12790 | 12760 | 12790 | 12750 | 1081 |
| 326 | 20241125 | 140700 | 7835591380 | 12780 | 12780 | 12790 | 12750 | 1585 |
| 327 | 20241125 | 140600 | 7815353290 | 12780 | 12770 | 12800 | 12760 | 1689 |
| 328 | 20241125 | 140500 | 7793755110 | 12780 | 12810 | 12810 | 12770 | 2338 |
| 329 | 20241125 | 140400 | 7763845730 | 12810 | 12820 | 12820 | 12800 | 2776 |
| 330 | 20241125 | 140300 | 7728292210 | 12820 | 12820 | 12830 | 12810 | 1614 |
| 331 | 20241125 | 140200 | 7707602510 | 12820 | 12810 | 12830 | 12810 | 938 |
| 332 | 20241125 | 140100 | 7695577850 | 12800 | 12820 | 12850 | 12800 | 1724 |
| 333 | 20241125 | 140000 | 7673477650 | 12820 | 12820 | 12850 | 12800 | 2975 |
| 334 | 20241125 | 135900 | 7635344350 | 12860 | 12860 | 12860 | 12810 | 773 |
| 335 | 20241125 | 135800 | 7625427310 | 12870 | 12800 | 12890 | 12800 | 4494 |
| 336 | 20241125 | 135700 | 7567741650 | 12800 | 12800 | 12810 | 12770 | 1200 |
| 337 | 20241125 | 135600 | 7552384940 | 12790 | 12810 | 12810 | 12790 | 3493 |
| 338 | 20241125 | 135500 | 7507690650 | 12810 | 12760 | 12820 | 12760 | 1728 |
| 339 | 20241125 | 135400 | 7485564850 | 12810 | 12780 | 12820 | 12750 | 2637 |
| 340 | 20241125 | 135300 | 7451811950 | 12780 | 12770 | 12790 | 12770 | 175 |
| 341 | 20241125 | 135200 | 7449575080 | 12750 | 12800 | 12800 | 12700 | 1772 |
| 342 | 20241125 | 135100 | 7426954120 | 12800 | 12730 | 12800 | 12730 | 1786 |
| 343 | 20241125 | 135000 | 7404137880 | 12720 | 12700 | 12720 | 12700 | 214 |
| 344 | 20241125 | 134900 | 7401415920 | 12710 | 12710 | 12720 | 12710 | 494 |
| 345 | 20241125 | 134800 | 7395135630 | 12740 | 12710 | 12740 | 12690 | 877 |
| 346 | 20241125 | 134700 | 7383995910 | 12710 | 12720 | 12740 | 12710 | 820 |
| 347 | 20241125 | 134600 | 7373559600 | 12720 | 12660 | 12720 | 12660 | 2739 |
| 348 | 20241125 | 134500 | 7338816550 | 12660 | 12710 | 12710 | 12620 | 4888 |
| 349 | 20241125 | 134400 | 7276866240 | 12710 | 12710 | 12720 | 12690 | 4494 |
| 350 | 20241125 | 134300 | 7219782220 | 12720 | 12730 | 12740 | 12720 | 3577 |
| 351 | 20241125 | 134200 | 7174251310 | 12740 | 12760 | 12770 | 12740 | 1054 |
| 352 | 20241125 | 134100 | 7160814390 | 12740 | 12730 | 12750 | 12720 | 707 |
| 353 | 20241125 | 134000 | 7151811410 | 12730 | 12820 | 12820 | 12730 | 4679 |
| 354 | 20241125 | 133900 | 7092071530 | 12800 | 12840 | 12850 | 12800 | 3579 |
| 355 | 20241125 | 133800 | 7046108170 | 12840 | 12790 | 12840 | 12780 | 1900 |
| 356 | 20241125 | 133700 | 7021739630 | 12790 | 12790 | 12820 | 12790 | 4262 |
| 357 | 20241125 | 133600 | 6967154160 | 12790 | 12780 | 12790 | 12760 | 2022 |
| 358 | 20241125 | 133500 | 6941314390 | 12780 | 12790 | 12790 | 12770 | 968 |
| 359 | 20241125 | 133400 | 6928947720 | 12790 | 12790 | 12800 | 12770 | 289 |
| 360 | 20241125 | 133300 | 6925250400 | 12800 | 12770 | 12800 | 12740 | 4271 |
| 361 | 20241125 | 133200 | 6870688660 | 12770 | 12790 | 12800 | 12770 | 1760 |
| 362 | 20241125 | 133100 | 6848189910 | 12800 | 12770 | 12800 | 12770 | 1187 |
| 363 | 20241125 | 133000 | 6833017170 | 12770 | 12800 | 12800 | 12770 | 2052 |
| 364 | 20241125 | 132900 | 6806785540 | 12800 | 12750 | 12800 | 12720 | 3116 |
| 365 | 20241125 | 132800 | 6767046710 | 12720 | 12740 | 12890 | 12710 | 12080 |
| 366 | 20241125 | 132700 | 6612158650 | 12730 | 12720 | 12750 | 12690 | 925 |
| 367 | 20241125 | 132600 | 6600391850 | 12720 | 12690 | 12740 | 12680 | 4083 |
| 368 | 20241125 | 132500 | 6548486470 | 12690 | 12680 | 12690 | 12680 | 738 |
| 369 | 20241125 | 132400 | 6539126760 | 12680 | 12680 | 12680 | 12680 | 8 |
| 370 | 20241125 | 132300 | 6539025320 | 12690 | 12690 | 12690 | 12640 | 335 |
| 371 | 20241125 | 132200 | 6534776090 | 12690 | 12660 | 12690 | 12630 | 1305 |
| 372 | 20241125 | 132100 | 6518263100 | 12660 | 12620 | 12660 | 12620 | 847 |
| 373 | 20241125 | 132000 | 6507545220 | 12620 | 12680 | 12680 | 12620 | 2395 |
| 374 | 20241125 | 131900 | 6477248900 | 12680 | 12660 | 12680 | 12650 | 647 |
| 375 | 20241125 | 131800 | 6469057050 | 12720 | 12690 | 12720 | 12670 | 3125 |
| 376 | 20241125 | 131700 | 6429359250 | 12660 | 12660 | 12740 | 12660 | 2889 |
| 377 | 20241125 | 131600 | 6392741150 | 12690 | 12680 | 12760 | 12670 | 1744 |
| 378 | 20241125 | 131500 | 6370589770 | 12680 | 12700 | 12750 | 12650 | 3582 |
| 379 | 20241125 | 131400 | 6325050670 | 12650 | 12690 | 12710 | 12650 | 3651 |
| 380 | 20241125 | 131300 | 6278827790 | 12710 | 12700 | 12730 | 12690 | 1960 |
| 381 | 20241125 | 131200 | 6253947580 | 12690 | 12710 | 12710 | 12690 | 1305 |
| 382 | 20241125 | 131100 | 6237378280 | 12710 | 12750 | 12750 | 12710 | 1646 |
| 383 | 20241125 | 131000 | 6216428810 | 12760 | 12760 | 12760 | 12730 | 840 |
| 384 | 20241125 | 130900 | 6205717150 | 12730 | 12700 | 12800 | 12700 | 3325 |
| 385 | 20241125 | 130800 | 6163333120 | 12670 | 12670 | 12800 | 12670 | 3431 |
| 386 | 20241125 | 130700 | 6119753790 | 12680 | 12650 | 12680 | 12650 | 264 |
| 387 | 20241125 | 130600 | 6116412460 | 12650 | 12650 | 12660 | 12640 | 707 |
| 388 | 20241125 | 130500 | 6107469710 | 12650 | 12640 | 12660 | 12640 | 413 |
| 389 | 20241125 | 130400 | 6102246490 | 12660 | 12660 | 12660 | 12600 | 1082 |
| 390 | 20241125 | 130300 | 6088557700 | 12660 | 12660 | 12670 | 12590 | 8244 |
| 391 | 20241125 | 130200 | 5984506740 | 12650 | 12640 | 12680 | 12640 | 234 |
| 392 | 20241125 | 130100 | 5981545350 | 12650 | 12690 | 12690 | 12640 | 1668 |
| 393 | 20241125 | 130000 | 5960423370 | 12690 | 12730 | 12730 | 12680 | 738 |
| 394 | 20241125 | 125900 | 5951042000 | 12730 | 12710 | 12730 | 12640 | 7049 |
| 395 | 20241125 | 125800 | 5861689570 | 12710 | 12680 | 12720 | 12680 | 550 |
| 396 | 20241125 | 125700 | 5854697160 | 12680 | 12690 | 12740 | 12670 | 2706 |
| 397 | 20241125 | 125600 | 5820356720 | 12700 | 12760 | 12760 | 12680 | 2236 |
| 398 | 20241125 | 125500 | 5791939860 | 12770 | 12760 | 12780 | 12740 | 5660 |
| 399 | 20241125 | 125400 | 5719692080 | 12730 | 12730 | 12790 | 12730 | 2277 |
| 400 | 20241125 | 125300 | 5690641530 | 12740 | 12810 | 12830 | 12730 | 7296 |
| 401 | 20241125 | 125200 | 5597452730 | 12830 | 12680 | 12860 | 12680 | 7958 |
| 402 | 20241125 | 125100 | 5495655690 | 12690 | 12680 | 12720 | 12640 | 3343 |
| 403 | 20241125 | 125000 | 5453255410 | 12680 | 12620 | 12680 | 12610 | 1556 |
| 404 | 20241125 | 124900 | 5433586740 | 12620 | 12650 | 12650 | 12610 | 1247 |
| 405 | 20241125 | 124800 | 5417835900 | 12680 | 12640 | 12730 | 12630 | 2789 |
| 406 | 20241125 | 124700 | 5382479740 | 12640 | 12630 | 12700 | 12630 | 3703 |
| 407 | 20241125 | 124600 | 5335617550 | 12610 | 12680 | 12680 | 12610 | 3898 |
| 408 | 20241125 | 124500 | 5286363940 | 12670 | 12630 | 12690 | 12630 | 1538 |
| 409 | 20241125 | 124400 | 5266913830 | 12630 | 12630 | 12640 | 12610 | 1164 |
| 410 | 20241125 | 124300 | 5252230160 | 12610 | 12610 | 12640 | 12600 | 1767 |
| 411 | 20241125 | 124200 | 5229949810 | 12620 | 12610 | 12620 | 12590 | 571 |
| 412 | 20241125 | 124100 | 5222755470 | 12610 | 12590 | 12620 | 12560 | 436 |
| 413 | 20241125 | 124000 | 5217265680 | 12590 | 12620 | 12620 | 12550 | 1475 |
| 414 | 20241125 | 123900 | 5198716640 | 12650 | 12650 | 12680 | 12580 | 1165 |
| 415 | 20241125 | 123800 | 5184000530 | 12690 | 12560 | 12720 | 12560 | 4353 |
| 416 | 20241125 | 123700 | 5128895810 | 12560 | 12550 | 12580 | 12540 | 1275 |
| 417 | 20241125 | 123600 | 5112893370 | 12550 | 12600 | 12620 | 12550 | 4808 |
| 418 | 20241125 | 123500 | 5052414640 | 12590 | 12590 | 12600 | 12560 | 1709 |
| 419 | 20241125 | 123400 | 5030907430 | 12560 | 12580 | 12620 | 12530 | 2309 |
| 420 | 20241125 | 123300 | 5001841200 | 12580 | 12640 | 12680 | 12520 | 5628 |
| 421 | 20241125 | 123200 | 4930956330 | 12690 | 12530 | 12710 | 12530 | 4390 |
| 422 | 20241125 | 123100 | 4875357210 | 12530 | 12600 | 12600 | 12500 | 7348 |
| 423 | 20241125 | 123000 | 4783331270 | 12550 | 12630 | 12700 | 12540 | 12592 |
| 424 | 20241125 | 122900 | 4624680390 | 12620 | 12680 | 12700 | 12620 | 6009 |
| 425 | 20241125 | 122800 | 4548600780 | 12680 | 12730 | 12740 | 12680 | 4780 |
| 426 | 20241125 | 122700 | 4487873420 | 12730 | 12770 | 12790 | 12700 | 12243 |
| 427 | 20241125 | 122600 | 4331914790 | 12780 | 12730 | 12890 | 12730 | 7106 |
| 428 | 20241125 | 122500 | 4240946930 | 12730 | 12910 | 13040 | 12730 | 41791 |
| 429 | 20241125 | 122400 | 3699858040 | 12900 | 12750 | 12920 | 12740 | 22421 |
| 430 | 20241125 | 122300 | 3412684190 | 12790 | 12830 | 12960 | 12640 | 43774 |
| 431 | 20241125 | 122200 | 2850283460 | 12850 | 12550 | 12950 | 12540 | 31106 |
| 432 | 20241125 | 122100 | 2452762710 | 12550 | 12410 | 12570 | 12410 | 9935 |
| 433 | 20241125 | 122000 | 2328691510 | 12400 | 12400 | 12410 | 12400 | 718 |
| 434 | 20241125 | 121900 | 2319787750 | 12390 | 12390 | 12390 | 12390 | 200 |
| 435 | 20241125 | 121800 | 2317309750 | 12380 | 12370 | 12380 | 12370 | 11 |
| 436 | 20241125 | 121700 | 2317173580 | 12370 | 12410 | 12410 | 12370 | 1526 |
| 437 | 20241125 | 121600 | 2298239120 | 12410 | 12400 | 12410 | 12400 | 697 |
| 438 | 20241125 | 121500 | 2289592600 | 12400 | 12390 | 12400 | 12370 | 493 |
| 439 | 20241125 | 121400 | 2283481030 | 12370 | 12370 | 12370 | 12370 | 647 |
| 440 | 20241125 | 121300 | 2275477640 | 12370 | 12370 | 12370 | 12370 | 10 |
| 441 | 20241125 | 121200 | 2275353940 | 12360 | 12360 | 12360 | 12360 | 0 |
| 442 | 20241125 | 121100 | 2275353940 | 12360 | 12360 | 12360 | 12330 | 1215 |
| 443 | 20241125 | 121000 | 2260345540 | 12360 | 12360 | 12360 | 12360 | 900 |
| 444 | 20241125 | 120900 | 2249221540 | 12360 | 12360 | 12360 | 12350 | 1839 |
| 445 | 20241125 | 120800 | 2226492300 | 12370 | 12370 | 12370 | 12360 | 118 |
| 446 | 20241125 | 120700 | 2225032670 | 12400 | 12370 | 12400 | 12370 | 19 |
| 447 | 20241125 | 120600 | 2224797580 | 12370 | 12360 | 12370 | 12360 | 209 |
| 448 | 20241125 | 120500 | 2222212560 | 12360 | 12360 | 12360 | 12350 | 125 |
| 449 | 20241125 | 120400 | 2220667770 | 12360 | 12360 | 12360 | 12360 | 65 |
| 450 | 20241125 | 120300 | 2219864370 | 12360 | 12370 | 12370 | 12360 | 214 |
| 451 | 20241125 | 120200 | 2217219100 | 12370 | 12400 | 12400 | 12370 | 2323 |
| 452 | 20241125 | 120100 | 2188451370 | 12390 | 12390 | 12390 | 12380 | 705 |
| 453 | 20241125 | 120000 | 2179716580 | 12390 | 12390 | 12400 | 12390 | 510 |
| 454 | 20241125 | 115900 | 2173394970 | 12400 | 12390 | 12400 | 12390 | 736 |
| 455 | 20241125 | 115800 | 2164270010 | 12390 | 12380 | 12390 | 12380 | 426 |
| 456 | 20241125 | 115700 | 2158996100 | 12390 | 12380 | 12390 | 12380 | 975 |
| 457 | 20241125 | 115600 | 2146921480 | 12380 | 12380 | 12380 | 12380 | 0 |
| 458 | 20241125 | 115500 | 2146921480 | 12380 | 12370 | 12380 | 12350 | 2966 |
| 459 | 20241125 | 115400 | 2110255580 | 12380 | 12380 | 12380 | 12370 | 364 |
| 460 | 20241125 | 115300 | 2105749270 | 12380 | 12360 | 12380 | 12360 | 239 |
| 461 | 20241125 | 115200 | 2102791750 | 12350 | 12350 | 12350 | 12330 | 1456 |
| 462 | 20241125 | 115100 | 2084813150 | 12350 | 12350 | 12350 | 12340 | 129 |
| 463 | 20241125 | 115000 | 2083220200 | 12350 | 12350 | 12350 | 12350 | 1811 |
| 464 | 20241125 | 114900 | 2060854350 | 12350 | 12370 | 12370 | 12350 | 1291 |
| 465 | 20241125 | 114800 | 2044896690 | 12340 | 12350 | 12350 | 12340 | 100 |
| 466 | 20241125 | 114700 | 2043662670 | 12380 | 12350 | 12380 | 12340 | 1188 |
| 467 | 20241125 | 114600 | 2028971240 | 12340 | 12360 | 12360 | 12340 | 1221 |
| 468 | 20241125 | 114500 | 2013889450 | 12360 | 12350 | 12360 | 12340 | 2663 |
| 469 | 20241125 | 114400 | 1980997510 | 12340 | 12330 | 12350 | 12330 | 1917 |
| 470 | 20241125 | 114300 | 1957344310 | 12330 | 12300 | 12340 | 12300 | 890 |
| 471 | 20241125 | 114200 | 1946384780 | 12270 | 12270 | 12270 | 12270 | 207 |
| 472 | 20241125 | 114100 | 1943844890 | 12270 | 12270 | 12270 | 12270 | 15 |
| 473 | 20241125 | 114000 | 1943660840 | 12260 | 12290 | 12290 | 12260 | 135 |
| 474 | 20241125 | 113900 | 1942002740 | 12260 | 12250 | 12260 | 12250 | 538 |
| 475 | 20241125 | 113800 | 1935408210 | 12280 | 12280 | 12280 | 12280 | 162 |
| 476 | 20241125 | 113700 | 1933418850 | 12280 | 12280 | 12280 | 12280 | 2 |
| 477 | 20241125 | 113600 | 1933394290 | 12230 | 12270 | 12270 | 12230 | 262 |
| 478 | 20241125 | 113500 | 1930186880 | 12220 | 12230 | 12230 | 12220 | 1329 |
| 479 | 20241125 | 113400 | 1913946240 | 12230 | 12280 | 12280 | 12230 | 2784 |
| 480 | 20241125 | 113300 | 1879845900 | 12280 | 12310 | 12310 | 12280 | 3384 |
| 481 | 20241125 | 113200 | 1838250380 | 12300 | 12310 | 12310 | 12300 | 235 |
| 482 | 20241125 | 113100 | 1835358730 | 12330 | 12310 | 12330 | 12310 | 180 |
| 483 | 20241125 | 113000 | 1833142910 | 12330 | 12330 | 12330 | 12320 | 612 |
| 484 | 20241125 | 112900 | 1825597950 | 12330 | 12330 | 12340 | 12330 | 1056 |
| 485 | 20241125 | 112800 | 1812570950 | 12330 | 12300 | 12330 | 12300 | 667 |
| 486 | 20241125 | 112700 | 1804355940 | 12310 | 12310 | 12310 | 12310 | 42 |
| 487 | 20241125 | 112600 | 1803838920 | 12300 | 12310 | 12310 | 12300 | 751 |
| 488 | 20241125 | 112500 | 1794594730 | 12300 | 12290 | 12300 | 12290 | 970 |
| 489 | 20241125 | 112400 | 1782671370 | 12290 | 12290 | 12290 | 12290 | 369 |
| 490 | 20241125 | 112300 | 1778136360 | 12260 | 12270 | 12270 | 12260 | 200 |
| 491 | 20241125 | 112200 | 1775684110 | 12260 | 12280 | 12280 | 12260 | 900 |
| 492 | 20241125 | 112100 | 1764638370 | 12280 | 12280 | 12280 | 12280 | 726 |
| 493 | 20241125 | 112000 | 1755723090 | 12280 | 12290 | 12290 | 12280 | 93 |
| 494 | 20241125 | 111900 | 1754580230 | 12290 | 12290 | 12290 | 12290 | 420 |
| 495 | 20241125 | 111800 | 1749418430 | 12300 | 12300 | 12300 | 12300 | 0 |
| 496 | 20241125 | 111700 | 1749418430 | 12300 | 12290 | 12300 | 12290 | 18 |
| 497 | 20241125 | 111600 | 1749197180 | 12300 | 12290 | 12300 | 12290 | 307 |
| 498 | 20241125 | 111500 | 1745422530 | 12300 | 12290 | 12300 | 12290 | 169 |
| 499 | 20241125 | 111400 | 1743344050 | 12290 | 12310 | 12310 | 12290 | 825 |
| 500 | 20241125 | 111300 | 1733196220 | 12320 | 12300 | 12320 | 12300 | 19 |
| 501 | 20241125 | 111200 | 1732962180 | 12340 | 12320 | 12340 | 12320 | 480 |
| 502 | 20241125 | 111100 | 1727044260 | 12320 | 12310 | 12320 | 12310 | 501 |
| 503 | 20241125 | 111000 | 1720872000 | 12310 | 12300 | 12310 | 12290 | 552 |
| 504 | 20241125 | 110900 | 1714077530 | 12300 | 12300 | 12320 | 12270 | 3001 |
| 505 | 20241125 | 110800 | 1677169430 | 12300 | 12250 | 12300 | 12250 | 704 |
| 506 | 20241125 | 110700 | 1668515690 | 12240 | 12240 | 12240 | 12240 | 0 |
| 507 | 20241125 | 110600 | 1668515690 | 12240 | 12240 | 12240 | 12240 | 257 |
| 508 | 20241125 | 110500 | 1665370010 | 12220 | 12260 | 12290 | 12220 | 2646 |
| 509 | 20241125 | 110400 | 1632965010 | 12260 | 12290 | 12290 | 12250 | 1416 |
| 510 | 20241125 | 110300 | 1615592670 | 12290 | 12290 | 12290 | 12290 | 50 |
| 511 | 20241125 | 110200 | 1614978170 | 12290 | 12310 | 12310 | 12290 | 1047 |
| 512 | 20241125 | 110100 | 1602105270 | 12300 | 12300 | 12300 | 12300 | 74 |
| 513 | 20241125 | 110000 | 1601195070 | 12310 | 12300 | 12310 | 12300 | 303 |
| 514 | 20241125 | 105900 | 1597468160 | 12300 | 12300 | 12300 | 12290 | 181 |
| 515 | 20241125 | 105800 | 1595243360 | 12300 | 12300 | 12300 | 12300 | 34 |
| 516 | 20241125 | 105700 | 1594825160 | 12300 | 12300 | 12300 | 12300 | 203 |
| 517 | 20241125 | 105600 | 1592328260 | 12300 | 12300 | 12300 | 12300 | 30 |
| 518 | 20241125 | 105500 | 1591959260 | 12300 | 12300 | 12300 | 12300 | 243 |
| 519 | 20241125 | 105400 | 1588970360 | 12290 | 12300 | 12300 | 12290 | 239 |
| 520 | 20241125 | 105300 | 1586030690 | 12280 | 12290 | 12290 | 12280 | 578 |
| 521 | 20241125 | 105200 | 1578931850 | 12290 | 12300 | 12300 | 12290 | 518 |
| 522 | 20241125 | 105100 | 1572565450 | 12290 | 12290 | 12290 | 12290 | 250 |
| 523 | 20241125 | 105000 | 1569492950 | 12290 | 12290 | 12290 | 12290 | 600 |
| 524 | 20241125 | 104900 | 1562118950 | 12290 | 12310 | 12310 | 12280 | 1920 |
| 525 | 20241125 | 104800 | 1538506630 | 12300 | 12310 | 12310 | 12300 | 60 |
| 526 | 20241125 | 104700 | 1537768100 | 12300 | 12300 | 12300 | 12300 | 55 |
| 527 | 20241125 | 104600 | 1537091600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 528 | 20241125 | 104500 | 1537091600 | 12300 | 12310 | 12310 | 12300 | 500 |
| 529 | 20241125 | 104400 | 1530941510 | 12300 | 12310 | 12310 | 12300 | 71 |
| 530 | 20241125 | 104300 | 1530068010 | 12320 | 12340 | 12340 | 12320 | 1036 |
| 531 | 20241125 | 104200 | 1517294280 | 12340 | 12320 | 12340 | 12320 | 536 |
| 532 | 20241125 | 104100 | 1510686380 | 12270 | 12320 | 12320 | 12250 | 6053 |
| 533 | 20241125 | 104000 | 1436430090 | 12360 | 12370 | 12370 | 12360 | 32 |
| 534 | 20241125 | 103900 | 1436034420 | 12370 | 12370 | 12370 | 12320 | 722 |
| 535 | 20241125 | 103800 | 1427130850 | 12340 | 12340 | 12340 | 12340 | 0 |
| 536 | 20241125 | 103700 | 1427130850 | 12340 | 12330 | 12340 | 12330 | 307 |
| 537 | 20241125 | 103600 | 1423345190 | 12340 | 12340 | 12340 | 12340 | 1 |
| 538 | 20241125 | 103500 | 1423332850 | 12350 | 12340 | 12350 | 12330 | 547 |
| 539 | 20241125 | 103400 | 1416584530 | 12330 | 12350 | 12350 | 12330 | 619 |
| 540 | 20241125 | 103300 | 1408949930 | 12360 | 12390 | 12390 | 12360 | 126 |
| 541 | 20241125 | 103200 | 1407392290 | 12330 | 12330 | 12330 | 12330 | 0 |
| 542 | 20241125 | 103100 | 1407392290 | 12330 | 12340 | 12340 | 12330 | 1604 |
| 543 | 20241125 | 103000 | 1387603930 | 12320 | 12350 | 12350 | 12320 | 193 |
| 544 | 20241125 | 102900 | 1385221710 | 12350 | 12310 | 12350 | 12310 | 56 |
| 545 | 20241125 | 102800 | 1384530990 | 12310 | 12310 | 12310 | 12310 | 100 |
| 546 | 20241125 | 102700 | 1383299990 | 12310 | 12340 | 12340 | 12310 | 308 |
| 547 | 20241125 | 102600 | 1379504940 | 12350 | 12390 | 12390 | 12350 | 1596 |
| 548 | 20241125 | 102500 | 1359781570 | 12430 | 12430 | 12430 | 12430 | 1 |
| 549 | 20241125 | 102400 | 1359769140 | 12420 | 12420 | 12420 | 12420 | 80 |
| 550 | 20241125 | 102300 | 1358775540 | 12430 | 12410 | 12430 | 12410 | 17 |
| 551 | 20241125 | 102200 | 1358564430 | 12430 | 12420 | 12430 | 12400 | 40 |
| 552 | 20241125 | 102100 | 1358067660 | 12430 | 12430 | 12430 | 12430 | 30 |
| 553 | 20241125 | 102000 | 1357694760 | 12400 | 12390 | 12400 | 12370 | 1471 |
| 554 | 20241125 | 101900 | 1339460500 | 12400 | 12400 | 12400 | 12400 | 300 |
| 555 | 20241125 | 101800 | 1335740500 | 12450 | 12390 | 12450 | 12390 | 2720 |
| 556 | 20241125 | 101700 | 1301941670 | 12390 | 12360 | 12390 | 12360 | 252 |
| 557 | 20241125 | 101600 | 1298823820 | 12350 | 12350 | 12350 | 12350 | 1645 |
| 558 | 20241125 | 101500 | 1278508070 | 12330 | 12330 | 12330 | 12330 | 358 |
| 559 | 20241125 | 101400 | 1274093930 | 12330 | 12260 | 12330 | 12260 | 1704 |
| 560 | 20241125 | 101300 | 1253154260 | 12260 | 12330 | 12330 | 12260 | 507 |
| 561 | 20241125 | 101200 | 1246932600 | 12290 | 12340 | 12360 | 12290 | 870 |
| 562 | 20241125 | 101100 | 1236232450 | 12360 | 12360 | 12360 | 12330 | 331 |
| 563 | 20241125 | 101000 | 1232149810 | 12350 | 12360 | 12360 | 12330 | 1239 |
| 564 | 20241125 | 100900 | 1216856080 | 12350 | 12350 | 12350 | 12350 | 257 |
| 565 | 20241125 | 100800 | 1213682130 | 12350 | 12350 | 12350 | 12350 | 40 |
| 566 | 20241125 | 100700 | 1213188130 | 12300 | 12300 | 12300 | 12300 | 5 |
| 567 | 20241125 | 100600 | 1213126630 | 12300 | 12340 | 12340 | 12300 | 2051 |
| 568 | 20241125 | 100500 | 1187879580 | 12310 | 12340 | 12360 | 12290 | 1082 |
| 569 | 20241125 | 100400 | 1174528420 | 12290 | 12330 | 12330 | 12290 | 1569 |
| 570 | 20241125 | 100300 | 1155229170 | 12330 | 12380 | 12400 | 12330 | 1415 |
| 571 | 20241125 | 100200 | 1137738700 | 12390 | 12460 | 12460 | 12390 | 2194 |
| 572 | 20241125 | 100100 | 1110533270 | 12460 | 12430 | 12460 | 12400 | 2377 |
| 573 | 20241125 | 100000 | 1081024460 | 12440 | 12490 | 12490 | 12430 | 731 |
| 574 | 20241125 | 095900 | 1071928470 | 12460 | 12480 | 12510 | 12460 | 2807 |
| 575 | 20241125 | 095800 | 1036862100 | 12480 | 12400 | 12500 | 12400 | 3510 |
| 576 | 20241125 | 095700 | 993110270 | 12380 | 12380 | 12400 | 12360 | 1106 |
| 577 | 20241125 | 095600 | 979419350 | 12380 | 12340 | 12380 | 12340 | 716 |
| 578 | 20241125 | 095500 | 970562800 | 12340 | 12330 | 12380 | 12330 | 1761 |
| 579 | 20241125 | 095400 | 948777160 | 12330 | 12270 | 12360 | 12270 | 1411 |
| 580 | 20241125 | 095300 | 931418720 | 12260 | 12240 | 12260 | 12240 | 1443 |
| 581 | 20241125 | 095200 | 913727700 | 12240 | 12280 | 12280 | 12240 | 682 |
| 582 | 20241125 | 095100 | 905359040 | 12280 | 12290 | 12290 | 12280 | 38 |
| 583 | 20241125 | 095000 | 904892390 | 12260 | 12280 | 12280 | 12260 | 501 |
| 584 | 20241125 | 094900 | 898740130 | 12280 | 12260 | 12280 | 12230 | 872 |
| 585 | 20241125 | 094800 | 888054580 | 12280 | 12290 | 12290 | 12260 | 358 |
| 586 | 20241125 | 094700 | 883665180 | 12290 | 12300 | 12300 | 12270 | 440 |
| 587 | 20241125 | 094600 | 878258360 | 12300 | 12300 | 12300 | 12270 | 2307 |
| 588 | 20241125 | 094500 | 849950910 | 12290 | 12250 | 12300 | 12250 | 7 |
| 589 | 20241125 | 094400 | 849865070 | 12300 | 12280 | 12300 | 12280 | 3180 |
| 590 | 20241125 | 094300 | 810780880 | 12290 | 12280 | 12290 | 12280 | 139 |
| 591 | 20241125 | 094200 | 809072750 | 12290 | 12230 | 12290 | 12230 | 212 |
| 592 | 20241125 | 094100 | 806478170 | 12220 | 12290 | 12290 | 12220 | 2001 |
| 593 | 20241125 | 094000 | 781998640 | 12220 | 12290 | 12380 | 12220 | 3261 |
| 594 | 20241125 | 093900 | 742041630 | 12380 | 12250 | 12380 | 12250 | 855 |
| 595 | 20241125 | 093800 | 731487300 | 12250 | 12290 | 12290 | 12250 | 2275 |
| 596 | 20241125 | 093700 | 703563330 | 12290 | 12300 | 12300 | 12290 | 1238 |
| 597 | 20241125 | 093600 | 688341740 | 12300 | 12350 | 12390 | 12300 | 2299 |
| 598 | 20241125 | 093500 | 660022960 | 12400 | 12350 | 12400 | 12340 | 1127 |
| 599 | 20241125 | 093400 | 646101520 | 12360 | 12390 | 12390 | 12360 | 1049 |
| 600 | 20241125 | 093300 | 633134160 | 12400 | 12400 | 12400 | 12400 | 9 |
| 601 | 20241125 | 093200 | 633022560 | 12380 | 12370 | 12380 | 12340 | 1470 |
| 602 | 20241125 | 093100 | 614851470 | 12380 | 12420 | 12420 | 12380 | 42 |
| 603 | 20241125 | 093000 | 614331260 | 12420 | 12400 | 12420 | 12340 | 2662 |
| 604 | 20241125 | 092900 | 581346460 | 12390 | 12390 | 12400 | 12390 | 1133 |
| 605 | 20241125 | 092800 | 567307590 | 12370 | 12350 | 12370 | 12350 | 1895 |
| 606 | 20241125 | 092700 | 543877530 | 12340 | 12300 | 12340 | 12300 | 839 |
| 607 | 20241125 | 092600 | 533550590 | 12300 | 12340 | 12340 | 12300 | 87 |
| 608 | 20241125 | 092500 | 532480360 | 12340 | 12290 | 12340 | 12280 | 193 |
| 609 | 20241125 | 092400 | 530109130 | 12340 | 12320 | 12350 | 12290 | 2127 |
| 610 | 20241125 | 092300 | 503905800 | 12320 | 12260 | 12320 | 12260 | 2618 |
| 611 | 20241125 | 092200 | 471676150 | 12260 | 12310 | 12310 | 12260 | 141 |
| 612 | 20241125 | 092100 | 469947440 | 12240 | 12280 | 12320 | 12240 | 1996 |
| 613 | 20241125 | 092000 | 445439620 | 12290 | 12270 | 12290 | 12270 | 124 |
| 614 | 20241125 | 091900 | 443917900 | 12270 | 12270 | 12270 | 12270 | 102 |
| 615 | 20241125 | 091800 | 442666360 | 12250 | 12260 | 12260 | 12250 | 2766 |
| 616 | 20241125 | 091700 | 408756210 | 12250 | 12270 | 12270 | 12230 | 1657 |
| 617 | 20241125 | 091600 | 388470070 | 12270 | 12250 | 12270 | 12250 | 1171 |
| 618 | 20241125 | 091500 | 374123260 | 12240 | 12220 | 12240 | 12200 | 2405 |
| 619 | 20241125 | 091400 | 344730370 | 12240 | 12230 | 12250 | 12200 | 874 |
| 620 | 20241125 | 091300 | 334051370 | 12240 | 12230 | 12270 | 12230 | 4 |
| 621 | 20241125 | 091200 | 334002380 | 12230 | 12210 | 12230 | 12200 | 125 |
| 622 | 20241125 | 091100 | 332474780 | 12180 | 12190 | 12230 | 12170 | 859 |
| 623 | 20241125 | 091000 | 322004710 | 12180 | 12150 | 12190 | 12130 | 153 |
| 624 | 20241125 | 090900 | 320147510 | 12130 | 12120 | 12130 | 12080 | 2224 |
| 625 | 20241125 | 090800 | 293237940 | 12120 | 12240 | 12240 | 12100 | 5961 |
| 626 | 20241125 | 090700 | 220724210 | 12240 | 12230 | 12240 | 12210 | 399 |
| 627 | 20241125 | 090600 | 215842950 | 12210 | 12170 | 12210 | 12170 | 613 |
| 628 | 20241125 | 090500 | 208359920 | 12160 | 12220 | 12220 | 12150 | 2629 |
| 629 | 20241125 | 090400 | 176325750 | 12240 | 12310 | 12310 | 12230 | 3066 |
| 630 | 20241125 | 090300 | 138695420 | 12310 | 12280 | 12350 | 12280 | 1001 |
| 631 | 20241125 | 090200 | 126348580 | 12270 | 12350 | 12350 | 12270 | 986 |
| 632 | 20241125 | 090100 | 114217110 | 12390 | 12480 | 12580 | 12270 | 3494 |
| 633 | 20241125 | 090000 | 70820150 | 12480 | 12500 | 12500 | 12250 | 5308 |