34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 193000 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 21146 |
| 3 | 20241216 | 192900 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 4 | 20241216 | 192800 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 5 | 20241216 | 192700 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 6 | 20241216 | 192600 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 7 | 20241216 | 192500 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 8 | 20241216 | 192400 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 9 | 20241216 | 192300 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 10 | 20241216 | 192200 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 11 | 20241216 | 192100 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 12 | 20241216 | 192000 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 13 | 20241216 | 191900 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 14 | 20241216 | 191800 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 15 | 20241216 | 191700 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 16 | 20241216 | 191600 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 17 | 20241216 | 191500 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 18 | 20241216 | 191400 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 19 | 20241216 | 191300 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 20 | 20241216 | 191200 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 21 | 20241216 | 191100 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 22 | 20241216 | 191000 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 23 | 20241216 | 190900 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 24 | 20241216 | 190800 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 25 | 20241216 | 190700 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 26 | 20241216 | 190600 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 27 | 20241216 | 190500 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 28 | 20241216 | 190400 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 29 | 20241216 | 190300 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 30 | 20241216 | 190200 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 31 | 20241216 | 190100 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 32 | 20241216 | 190000 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 21146 |
| 33 | 20241216 | 185900 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 34 | 20241216 | 185800 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 35 | 20241216 | 185700 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 36 | 20241216 | 185600 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 37 | 20241216 | 185500 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 38 | 20241216 | 185400 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 39 | 20241216 | 185300 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 40 | 20241216 | 185200 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 41 | 20241216 | 185100 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 42 | 20241216 | 185000 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 43 | 20241216 | 184900 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 44 | 20241216 | 184800 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 45 | 20241216 | 184700 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 46 | 20241216 | 184600 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 47 | 20241216 | 184500 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 48 | 20241216 | 184400 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 49 | 20241216 | 184300 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 50 | 20241216 | 184200 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 51 | 20241216 | 184100 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 52 | 20241216 | 184000 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 53 | 20241216 | 183900 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 54 | 20241216 | 183800 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 55 | 20241216 | 183700 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 56 | 20241216 | 183600 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 57 | 20241216 | 183500 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 58 | 20241216 | 183400 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 59 | 20241216 | 183300 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 60 | 20241216 | 183200 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 61 | 20241216 | 183100 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 62 | 20241216 | 183000 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 21146 |
| 63 | 20241216 | 182900 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 64 | 20241216 | 182800 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 65 | 20241216 | 182700 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 66 | 20241216 | 182600 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 67 | 20241216 | 182500 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 68 | 20241216 | 182400 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 69 | 20241216 | 182300 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 70 | 20241216 | 182200 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 71 | 20241216 | 182100 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 72 | 20241216 | 182000 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 73 | 20241216 | 181900 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 74 | 20241216 | 181800 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 75 | 20241216 | 181700 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 76 | 20241216 | 181600 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 77 | 20241216 | 181500 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 78 | 20241216 | 181400 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 79 | 20241216 | 181300 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 80 | 20241216 | 181200 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 81 | 20241216 | 181100 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 82 | 20241216 | 181000 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 83 | 20241216 | 180900 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 84 | 20241216 | 180800 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 85 | 20241216 | 180700 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 86 | 20241216 | 180600 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 87 | 20241216 | 180500 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 88 | 20241216 | 180400 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 89 | 20241216 | 180300 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 90 | 20241216 | 180200 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 91 | 20241216 | 180100 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 92 | 20241216 | 180000 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 21146 |
| 93 | 20241216 | 175900 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 94 | 20241216 | 175800 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 95 | 20241216 | 175700 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 96 | 20241216 | 175600 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 97 | 20241216 | 175500 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 98 | 20241216 | 175400 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 99 | 20241216 | 175300 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 100 | 20241216 | 175200 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 101 | 20241216 | 175100 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 102 | 20241216 | 175000 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 103 | 20241216 | 174900 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 104 | 20241216 | 174800 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 105 | 20241216 | 174700 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 106 | 20241216 | 174600 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 107 | 20241216 | 174500 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 108 | 20241216 | 174400 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 109 | 20241216 | 174300 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 110 | 20241216 | 174200 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 111 | 20241216 | 174100 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 112 | 20241216 | 174000 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 113 | 20241216 | 173900 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 114 | 20241216 | 173800 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 115 | 20241216 | 173700 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 116 | 20241216 | 173600 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 117 | 20241216 | 173500 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 118 | 20241216 | 173400 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 119 | 20241216 | 173300 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 120 | 20241216 | 173200 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 121 | 20241216 | 173100 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 122 | 20241216 | 173000 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 21146 |
| 123 | 20241216 | 172900 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 124 | 20241216 | 172800 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 125 | 20241216 | 172700 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 126 | 20241216 | 172600 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 127 | 20241216 | 172500 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 128 | 20241216 | 172400 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 129 | 20241216 | 172300 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 130 | 20241216 | 172200 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 131 | 20241216 | 172100 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 132 | 20241216 | 172000 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 133 | 20241216 | 171900 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 134 | 20241216 | 171800 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 135 | 20241216 | 171700 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 136 | 20241216 | 171600 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 137 | 20241216 | 171500 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 138 | 20241216 | 171400 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 139 | 20241216 | 171300 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 140 | 20241216 | 171200 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 141 | 20241216 | 171100 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 142 | 20241216 | 171000 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 143 | 20241216 | 170900 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 144 | 20241216 | 170800 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 145 | 20241216 | 170700 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 146 | 20241216 | 170600 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 147 | 20241216 | 170500 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 148 | 20241216 | 170400 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 149 | 20241216 | 170300 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 150 | 20241216 | 170200 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 151 | 20241216 | 170100 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 152 | 20241216 | 170000 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 21146 |
| 153 | 20241216 | 165900 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 154 | 20241216 | 165800 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 155 | 20241216 | 165700 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 156 | 20241216 | 165600 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 157 | 20241216 | 165500 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 158 | 20241216 | 165400 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 159 | 20241216 | 165300 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 160 | 20241216 | 165200 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 161 | 20241216 | 165100 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 162 | 20241216 | 165000 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 163 | 20241216 | 164900 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 164 | 20241216 | 164800 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 165 | 20241216 | 164700 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 166 | 20241216 | 164600 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 167 | 20241216 | 164500 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 168 | 20241216 | 164400 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 169 | 20241216 | 164300 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 170 | 20241216 | 164200 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 171 | 20241216 | 164100 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 172 | 20241216 | 164000 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 173 | 20241216 | 163900 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 174 | 20241216 | 163800 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 175 | 20241216 | 163700 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 176 | 20241216 | 163600 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 177 | 20241216 | 163500 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 178 | 20241216 | 163400 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 179 | 20241216 | 163300 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 180 | 20241216 | 163200 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 181 | 20241216 | 163100 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 182 | 20241216 | 163000 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 21146 |
| 183 | 20241216 | 162900 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 184 | 20241216 | 162800 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 185 | 20241216 | 162700 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 186 | 20241216 | 162600 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 187 | 20241216 | 162500 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 188 | 20241216 | 162400 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 189 | 20241216 | 162300 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 190 | 20241216 | 162200 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 191 | 20241216 | 162100 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 192 | 20241216 | 162000 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 193 | 20241216 | 161900 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 194 | 20241216 | 161800 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 195 | 20241216 | 161700 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 196 | 20241216 | 161600 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 197 | 20241216 | 161500 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 198 | 20241216 | 161400 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 199 | 20241216 | 161300 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 200 | 20241216 | 161200 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 201 | 20241216 | 161100 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 202 | 20241216 | 161000 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 203 | 20241216 | 160900 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 204 | 20241216 | 160800 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 205 | 20241216 | 160700 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 206 | 20241216 | 160600 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 207 | 20241216 | 160500 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 208 | 20241216 | 160400 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 209 | 20241216 | 160300 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 210 | 20241216 | 160200 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 211 | 20241216 | 160100 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 212 | 20241216 | 160000 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 21146 |
| 213 | 20241216 | 155900 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 214 | 20241216 | 155800 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 215 | 20241216 | 155700 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 216 | 20241216 | 155600 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 217 | 20241216 | 155500 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 218 | 20241216 | 155400 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 219 | 20241216 | 155300 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 220 | 20241216 | 155200 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 221 | 20241216 | 155100 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 222 | 20241216 | 155000 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 223 | 20241216 | 154900 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 224 | 20241216 | 154800 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 225 | 20241216 | 154700 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 226 | 20241216 | 154600 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 227 | 20241216 | 154500 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 228 | 20241216 | 154400 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 229 | 20241216 | 154300 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 230 | 20241216 | 154200 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 231 | 20241216 | 154100 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 232 | 20241216 | 154000 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 233 | 20241216 | 153900 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 234 | 20241216 | 153800 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 235 | 20241216 | 153700 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 236 | 20241216 | 153600 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 237 | 20241216 | 153500 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 238 | 20241216 | 153400 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 239 | 20241216 | 153300 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 240 | 20241216 | 153200 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 241 | 20241216 | 153100 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 242 | 20241216 | 153000 | 69098570450 | 29700 | 29700 | 29700 | 29700 | 42292 |
| 243 | 20241216 | 152900 | 68470534250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 244 | 20241216 | 152800 | 68470534250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 245 | 20241216 | 152700 | 68470534250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 246 | 20241216 | 152600 | 68470534250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 247 | 20241216 | 152500 | 68470534250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 248 | 20241216 | 152400 | 68470534250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 249 | 20241216 | 152300 | 68470534250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 250 | 20241216 | 152200 | 68470534250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 251 | 20241216 | 152100 | 68470534250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 252 | 20241216 | 152000 | 68470534250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 253 | 20241216 | 151900 | 68470534250 | 29650 | 29650 | 29700 | 29600 | 4104 |
| 254 | 20241216 | 151800 | 68348785300 | 29650 | 29800 | 29850 | 29650 | 5814 |
| 255 | 20241216 | 151700 | 68175846400 | 29750 | 29900 | 29900 | 29750 | 5760 |
| 256 | 20241216 | 151600 | 68004041750 | 29900 | 29950 | 30050 | 29900 | 5941 |
| 257 | 20241216 | 151500 | 67826068050 | 30000 | 29950 | 30050 | 29950 | 5586 |
| 258 | 20241216 | 151400 | 67658524100 | 29950 | 29950 | 30000 | 29800 | 3731 |
| 259 | 20241216 | 151300 | 67546967300 | 29950 | 29900 | 29950 | 29850 | 4229 |
| 260 | 20241216 | 151200 | 67420498350 | 29850 | 30000 | 30050 | 29800 | 20505 |
| 261 | 20241216 | 151100 | 66806998800 | 30000 | 29650 | 30000 | 29600 | 12936 |
| 262 | 20241216 | 151000 | 66420909950 | 29650 | 29450 | 29650 | 29400 | 5568 |
| 263 | 20241216 | 150900 | 66256494100 | 29450 | 29300 | 29500 | 29250 | 1766 |
| 264 | 20241216 | 150800 | 66204649950 | 29200 | 29450 | 29450 | 29200 | 5359 |
| 265 | 20241216 | 150700 | 66047466650 | 29400 | 29500 | 29600 | 29400 | 6346 |
| 266 | 20241216 | 150600 | 65860244900 | 29500 | 29500 | 29550 | 29450 | 3112 |
| 267 | 20241216 | 150500 | 65768452850 | 29500 | 29450 | 29550 | 29350 | 4928 |
| 268 | 20241216 | 150400 | 65623230500 | 29400 | 29400 | 29600 | 29250 | 9030 |
| 269 | 20241216 | 150300 | 65357003300 | 29400 | 29150 | 29400 | 29100 | 7024 |
| 270 | 20241216 | 150200 | 65151668250 | 29150 | 29150 | 29200 | 29100 | 2547 |
| 271 | 20241216 | 150100 | 65077405550 | 29100 | 29150 | 29150 | 29100 | 1730 |
| 272 | 20241216 | 150000 | 65027018350 | 29100 | 29200 | 29200 | 29100 | 2196 |
| 273 | 20241216 | 145900 | 64963057400 | 29200 | 29200 | 29250 | 29050 | 2676 |
| 274 | 20241216 | 145800 | 64885017900 | 29250 | 29100 | 29250 | 29000 | 3144 |
| 275 | 20241216 | 145700 | 64793433200 | 29050 | 29050 | 29100 | 28950 | 2509 |
| 276 | 20241216 | 145600 | 64720603450 | 29050 | 28950 | 29100 | 28850 | 3498 |
| 277 | 20241216 | 145500 | 64619248750 | 28950 | 28800 | 28950 | 28700 | 1939 |
| 278 | 20241216 | 145400 | 64563404100 | 28700 | 28700 | 28750 | 28650 | 2925 |
| 279 | 20241216 | 145300 | 64479494850 | 28700 | 28700 | 28750 | 28600 | 4304 |
| 280 | 20241216 | 145200 | 64356050550 | 28700 | 28950 | 28950 | 28700 | 4156 |
| 281 | 20241216 | 145100 | 64236278550 | 28950 | 28950 | 29000 | 28850 | 2327 |
| 282 | 20241216 | 145000 | 64168983500 | 28950 | 29000 | 29050 | 28900 | 1315 |
| 283 | 20241216 | 144900 | 64130845250 | 29000 | 28800 | 29050 | 28800 | 3825 |
| 284 | 20241216 | 144800 | 64020286300 | 28800 | 29050 | 29150 | 28750 | 6824 |
| 285 | 20241216 | 144700 | 63822296450 | 29100 | 28900 | 29100 | 28850 | 8359 |
| 286 | 20241216 | 144600 | 63579793050 | 28900 | 28800 | 28950 | 28750 | 4054 |
| 287 | 20241216 | 144500 | 63462799450 | 28800 | 28500 | 28850 | 28400 | 6260 |
| 288 | 20241216 | 144400 | 63283279100 | 28500 | 28600 | 28600 | 28350 | 6391 |
| 289 | 20241216 | 144300 | 63101369600 | 28500 | 28700 | 28700 | 28500 | 4905 |
| 290 | 20241216 | 144200 | 62961000100 | 28700 | 28650 | 28700 | 28500 | 7897 |
| 291 | 20241216 | 144100 | 62735158050 | 28650 | 28600 | 28850 | 28550 | 13514 |
| 292 | 20241216 | 144000 | 62348193100 | 28600 | 28550 | 28600 | 28300 | 22765 |
| 293 | 20241216 | 143900 | 61699812900 | 28500 | 28750 | 28750 | 28450 | 16250 |
| 294 | 20241216 | 143800 | 61235339950 | 28750 | 29050 | 29100 | 28700 | 15671 |
| 295 | 20241216 | 143700 | 60782151000 | 29150 | 29200 | 29250 | 29050 | 6352 |
| 296 | 20241216 | 143600 | 60596917000 | 29200 | 29150 | 29250 | 29100 | 6527 |
| 297 | 20241216 | 143500 | 60406634250 | 29150 | 29200 | 29250 | 29100 | 5402 |
| 298 | 20241216 | 143400 | 60248895100 | 29200 | 29300 | 29350 | 29100 | 9150 |
| 299 | 20241216 | 143300 | 59981415500 | 29300 | 29200 | 29300 | 29200 | 3404 |
| 300 | 20241216 | 143200 | 59881853800 | 29200 | 29350 | 29350 | 29200 | 4178 |
| 301 | 20241216 | 143100 | 59759717950 | 29300 | 29350 | 29350 | 29200 | 6999 |
| 302 | 20241216 | 143000 | 59554858100 | 29400 | 29500 | 29500 | 29350 | 3705 |
| 303 | 20241216 | 142900 | 59445886500 | 29500 | 29450 | 29550 | 29400 | 3638 |
| 304 | 20241216 | 142800 | 59338737200 | 29500 | 29500 | 29600 | 29450 | 2485 |
| 305 | 20241216 | 142700 | 59265400750 | 29500 | 29250 | 29600 | 29200 | 9409 |
| 306 | 20241216 | 142600 | 58989267750 | 29250 | 29500 | 29550 | 29250 | 16212 |
| 307 | 20241216 | 142500 | 58512572400 | 29500 | 29750 | 29750 | 29500 | 11347 |
| 308 | 20241216 | 142400 | 58177165200 | 29750 | 29700 | 29750 | 29650 | 4633 |
| 309 | 20241216 | 142300 | 58039679550 | 29750 | 30000 | 30000 | 29700 | 7265 |
| 310 | 20241216 | 142200 | 57823252900 | 29950 | 29900 | 30000 | 29900 | 1445 |
| 311 | 20241216 | 142100 | 57780004300 | 29950 | 29900 | 29950 | 29850 | 1049 |
| 312 | 20241216 | 142000 | 57748632000 | 29950 | 29900 | 30000 | 29900 | 1274 |
| 313 | 20241216 | 141900 | 57710480250 | 30000 | 29850 | 30000 | 29800 | 2534 |
| 314 | 20241216 | 141800 | 57634720100 | 29900 | 29850 | 29950 | 29850 | 2672 |
| 315 | 20241216 | 141700 | 57554814600 | 29850 | 29900 | 29900 | 29800 | 1100 |
| 316 | 20241216 | 141600 | 57521985150 | 29850 | 29850 | 29900 | 29800 | 905 |
| 317 | 20241216 | 141500 | 57494969400 | 29900 | 29900 | 29950 | 29850 | 2112 |
| 318 | 20241216 | 141400 | 57431901200 | 29900 | 29950 | 29950 | 29900 | 1316 |
| 319 | 20241216 | 141300 | 57392542750 | 29900 | 29900 | 29900 | 29850 | 1975 |
| 320 | 20241216 | 141200 | 57333503500 | 29900 | 29950 | 29950 | 29900 | 2594 |
| 321 | 20241216 | 141100 | 57255917500 | 29950 | 29900 | 29950 | 29900 | 880 |
| 322 | 20241216 | 141000 | 57229585250 | 29950 | 30000 | 30000 | 29900 | 2558 |
| 323 | 20241216 | 140900 | 57152987700 | 29950 | 30050 | 30050 | 29950 | 1410 |
| 324 | 20241216 | 140800 | 57110703200 | 30050 | 29950 | 30050 | 29900 | 2242 |
| 325 | 20241216 | 140700 | 57043492100 | 29950 | 30000 | 30000 | 29900 | 3382 |
| 326 | 20241216 | 140600 | 56942103150 | 30000 | 29850 | 30000 | 29850 | 2161 |
| 327 | 20241216 | 140500 | 56877465950 | 29900 | 29850 | 30100 | 29800 | 2383 |
| 328 | 20241216 | 140400 | 56806080550 | 29850 | 30100 | 30150 | 29800 | 5595 |
| 329 | 20241216 | 140300 | 56638586450 | 30100 | 29950 | 30200 | 29950 | 10285 |
| 330 | 20241216 | 140200 | 56329334450 | 29950 | 30000 | 30000 | 29900 | 6180 |
| 331 | 20241216 | 140100 | 56144149200 | 30000 | 30000 | 30000 | 29900 | 5434 |
| 332 | 20241216 | 140000 | 55981437550 | 30000 | 29750 | 30050 | 29750 | 7527 |
| 333 | 20241216 | 135900 | 55756256200 | 29750 | 29800 | 29850 | 29700 | 8895 |
| 334 | 20241216 | 135800 | 55491588750 | 29800 | 29850 | 29900 | 29700 | 7655 |
| 335 | 20241216 | 135700 | 55263627700 | 29800 | 29850 | 29900 | 29650 | 15430 |
| 336 | 20241216 | 135600 | 54804457450 | 29900 | 30050 | 30100 | 29850 | 15349 |
| 337 | 20241216 | 135500 | 54344398050 | 30100 | 30050 | 30100 | 30000 | 1140 |
| 338 | 20241216 | 135400 | 54310103850 | 30050 | 30050 | 30100 | 30000 | 5045 |
| 339 | 20241216 | 135300 | 54158487150 | 30000 | 30050 | 30100 | 30000 | 7131 |
| 340 | 20241216 | 135200 | 53944333950 | 30050 | 30150 | 30150 | 30050 | 1723 |
| 341 | 20241216 | 135100 | 53892453100 | 30150 | 30150 | 30200 | 30050 | 4961 |
| 342 | 20241216 | 135000 | 53743013900 | 30150 | 30100 | 30200 | 30100 | 1823 |
| 343 | 20241216 | 134900 | 53688083100 | 30100 | 30200 | 30200 | 30100 | 2718 |
| 344 | 20241216 | 134800 | 53606158950 | 30200 | 30200 | 30250 | 30100 | 5456 |
| 345 | 20241216 | 134700 | 53441716050 | 30200 | 30250 | 30300 | 30200 | 3386 |
| 346 | 20241216 | 134600 | 53339381200 | 30200 | 30300 | 30350 | 30200 | 3554 |
| 347 | 20241216 | 134500 | 53231757400 | 30350 | 30350 | 30400 | 30300 | 654 |
| 348 | 20241216 | 134400 | 53211907750 | 30400 | 30400 | 30400 | 30350 | 1332 |
| 349 | 20241216 | 134300 | 53171437650 | 30350 | 30350 | 30400 | 30300 | 713 |
| 350 | 20241216 | 134200 | 53149805950 | 30350 | 30400 | 30400 | 30300 | 1345 |
| 351 | 20241216 | 134100 | 53108980700 | 30400 | 30300 | 30400 | 30250 | 3545 |
| 352 | 20241216 | 134000 | 53001521250 | 30300 | 30300 | 30350 | 30250 | 2512 |
| 353 | 20241216 | 133900 | 52925439950 | 30300 | 30400 | 30400 | 30300 | 3114 |
| 354 | 20241216 | 133800 | 52830915900 | 30400 | 30300 | 30450 | 30300 | 3372 |
| 355 | 20241216 | 133700 | 52728486700 | 30350 | 30150 | 30400 | 30150 | 9190 |
| 356 | 20241216 | 133600 | 52450306250 | 30150 | 30300 | 30300 | 30100 | 7264 |
| 357 | 20241216 | 133500 | 52230945950 | 30300 | 30350 | 30350 | 30250 | 6526 |
| 358 | 20241216 | 133400 | 52033249900 | 30300 | 30350 | 30400 | 30250 | 8437 |
| 359 | 20241216 | 133300 | 51777579150 | 30350 | 30500 | 30550 | 30350 | 7569 |
| 360 | 20241216 | 133200 | 51547509750 | 30550 | 30600 | 30650 | 30500 | 5255 |
| 361 | 20241216 | 133100 | 51386947600 | 30600 | 30650 | 30700 | 30600 | 2445 |
| 362 | 20241216 | 133000 | 51312034700 | 30700 | 30750 | 30750 | 30650 | 3683 |
| 363 | 20241216 | 132900 | 51198924500 | 30750 | 30800 | 30850 | 30750 | 8887 |
| 364 | 20241216 | 132800 | 50925478700 | 30800 | 30850 | 30900 | 30800 | 1732 |
| 365 | 20241216 | 132700 | 50872049050 | 30900 | 30950 | 30950 | 30850 | 1402 |
| 366 | 20241216 | 132600 | 50828736650 | 30950 | 30950 | 31000 | 30950 | 701 |
| 367 | 20241216 | 132500 | 50807033950 | 31000 | 31000 | 31050 | 30950 | 1688 |
| 368 | 20241216 | 132400 | 50754723900 | 31000 | 31050 | 31100 | 31000 | 757 |
| 369 | 20241216 | 132300 | 50731227050 | 31100 | 31000 | 31100 | 30950 | 2356 |
| 370 | 20241216 | 132200 | 50658159600 | 31000 | 30950 | 31000 | 30900 | 2649 |
| 371 | 20241216 | 132100 | 50576228700 | 30950 | 31000 | 31000 | 30900 | 1792 |
| 372 | 20241216 | 132000 | 50520780700 | 31000 | 31100 | 31100 | 31000 | 2060 |
| 373 | 20241216 | 131900 | 50456826300 | 31100 | 31100 | 31150 | 31050 | 1745 |
| 374 | 20241216 | 131800 | 50402556750 | 31100 | 31100 | 31150 | 31050 | 1281 |
| 375 | 20241216 | 131700 | 50362701200 | 31100 | 31050 | 31100 | 31000 | 1142 |
| 376 | 20241216 | 131600 | 50327236000 | 31050 | 31000 | 31100 | 30950 | 3681 |
| 377 | 20241216 | 131500 | 50213088200 | 30950 | 30850 | 31000 | 30800 | 5657 |
| 378 | 20241216 | 131400 | 50038464950 | 30850 | 30800 | 30850 | 30800 | 8277 |
| 379 | 20241216 | 131300 | 49783475200 | 30800 | 30800 | 30800 | 30800 | 0 |
| 380 | 20241216 | 131200 | 49783475200 | 30800 | 30800 | 30800 | 30800 | 0 |
| 381 | 20241216 | 131100 | 49783475200 | 30800 | 30950 | 30950 | 30800 | 6821 |
| 382 | 20241216 | 131000 | 49573134550 | 30900 | 30900 | 30950 | 30850 | 2522 |
| 383 | 20241216 | 130900 | 49495204500 | 30950 | 30900 | 30950 | 30850 | 2449 |
| 384 | 20241216 | 130800 | 49419560900 | 30950 | 30950 | 30950 | 30850 | 10533 |
| 385 | 20241216 | 130700 | 49094298750 | 30950 | 31250 | 31300 | 30950 | 6925 |
| 386 | 20241216 | 130600 | 48879086200 | 31300 | 31350 | 31400 | 31300 | 1490 |
| 387 | 20241216 | 130500 | 48832414850 | 31350 | 31400 | 31400 | 31350 | 480 |
| 388 | 20241216 | 130400 | 48817349000 | 31400 | 31450 | 31550 | 31250 | 2632 |
| 389 | 20241216 | 130300 | 48734805750 | 31500 | 31400 | 31500 | 31400 | 758 |
| 390 | 20241216 | 130200 | 48710952350 | 31450 | 31550 | 31550 | 31400 | 1970 |
| 391 | 20241216 | 130100 | 48648893250 | 31550 | 31500 | 31550 | 31500 | 1204 |
| 392 | 20241216 | 130000 | 48610923500 | 31500 | 31300 | 31550 | 31250 | 2180 |
| 393 | 20241216 | 125900 | 48542401600 | 31300 | 31550 | 31550 | 31250 | 6817 |
| 394 | 20241216 | 125800 | 48328323950 | 31550 | 31800 | 31800 | 31550 | 2272 |
| 395 | 20241216 | 125700 | 48256435650 | 31800 | 31700 | 31850 | 31700 | 2004 |
| 396 | 20241216 | 125600 | 48192776050 | 31700 | 31850 | 31850 | 31500 | 6146 |
| 397 | 20241216 | 125500 | 47998619900 | 31850 | 32150 | 32150 | 31850 | 4186 |
| 398 | 20241216 | 125400 | 47864631700 | 32150 | 32350 | 32350 | 32050 | 3287 |
| 399 | 20241216 | 125300 | 47758887200 | 32300 | 32250 | 32400 | 32200 | 8029 |
| 400 | 20241216 | 125200 | 47499371800 | 32250 | 32150 | 32250 | 32100 | 7116 |
| 401 | 20241216 | 125100 | 47270556350 | 32100 | 31900 | 32150 | 31900 | 8370 |
| 402 | 20241216 | 125000 | 47002390900 | 31950 | 31700 | 31950 | 31700 | 5009 |
| 403 | 20241216 | 124900 | 46842971700 | 31700 | 31600 | 31700 | 31600 | 5270 |
| 404 | 20241216 | 124800 | 46676233700 | 31600 | 31550 | 31700 | 31500 | 8111 |
| 405 | 20241216 | 124700 | 46419852600 | 31550 | 31450 | 31550 | 31350 | 6912 |
| 406 | 20241216 | 124600 | 46202394700 | 31400 | 31100 | 31450 | 31100 | 5751 |
| 407 | 20241216 | 124500 | 46022436900 | 31050 | 31050 | 31100 | 31000 | 3807 |
| 408 | 20241216 | 124400 | 45904174300 | 31000 | 30950 | 31000 | 30950 | 3370 |
| 409 | 20241216 | 124300 | 45799710450 | 30950 | 30950 | 31000 | 30950 | 2024 |
| 410 | 20241216 | 124200 | 45737031650 | 31000 | 30900 | 31000 | 30900 | 1983 |
| 411 | 20241216 | 124100 | 45675664750 | 30950 | 30850 | 30950 | 30800 | 3699 |
| 412 | 20241216 | 124000 | 45561519450 | 30850 | 30850 | 30900 | 30800 | 3092 |
| 413 | 20241216 | 123900 | 45466117750 | 30800 | 30900 | 30900 | 30800 | 4485 |
| 414 | 20241216 | 123800 | 45327816450 | 30800 | 31000 | 31000 | 30800 | 3280 |
| 415 | 20241216 | 123700 | 45226430000 | 30950 | 30800 | 31000 | 30800 | 12413 |
| 416 | 20241216 | 123600 | 44843081900 | 30800 | 30900 | 30900 | 30800 | 9840 |
| 417 | 20241216 | 123500 | 44539660200 | 30900 | 31000 | 31050 | 30900 | 14779 |
| 418 | 20241216 | 123400 | 44081781200 | 31000 | 31050 | 31100 | 31000 | 8741 |
| 419 | 20241216 | 123300 | 43810697450 | 31050 | 31150 | 31200 | 31050 | 9444 |
| 420 | 20241216 | 123200 | 43517103950 | 31200 | 31200 | 31250 | 31150 | 1822 |
| 421 | 20241216 | 123100 | 43460265100 | 31200 | 31200 | 31250 | 31200 | 2563 |
| 422 | 20241216 | 123000 | 43380290600 | 31250 | 31200 | 31250 | 31200 | 2124 |
| 423 | 20241216 | 122900 | 43314001600 | 31200 | 31250 | 31250 | 31150 | 2250 |
| 424 | 20241216 | 122800 | 43243822400 | 31200 | 31300 | 31350 | 31200 | 4037 |
| 425 | 20241216 | 122700 | 43117696900 | 31300 | 31350 | 31400 | 31250 | 2953 |
| 426 | 20241216 | 122600 | 43025201700 | 31400 | 31300 | 31400 | 31250 | 1747 |
| 427 | 20241216 | 122500 | 42970446200 | 31450 | 31200 | 31450 | 31200 | 8932 |
| 428 | 20241216 | 122400 | 42691143400 | 31200 | 31200 | 31250 | 31150 | 2630 |
| 429 | 20241216 | 122300 | 42609097000 | 31150 | 31200 | 31250 | 31150 | 5393 |
| 430 | 20241216 | 122200 | 42440986500 | 31200 | 31450 | 31450 | 31200 | 10572 |
| 431 | 20241216 | 122100 | 42110043100 | 31400 | 31400 | 31450 | 31400 | 1326 |
| 432 | 20241216 | 122000 | 42068406550 | 31400 | 31400 | 31450 | 31400 | 2990 |
| 433 | 20241216 | 121900 | 41974514750 | 31400 | 31450 | 31450 | 31350 | 4636 |
| 434 | 20241216 | 121800 | 41828904150 | 31450 | 31400 | 31450 | 31400 | 1117 |
| 435 | 20241216 | 121700 | 41793812350 | 31400 | 31400 | 31450 | 31350 | 5552 |
| 436 | 20241216 | 121600 | 41619615300 | 31400 | 31500 | 31550 | 31350 | 9750 |
| 437 | 20241216 | 121500 | 41313246600 | 31500 | 31600 | 31650 | 31500 | 10059 |
| 438 | 20241216 | 121400 | 40996015950 | 31600 | 31750 | 31800 | 31600 | 6684 |
| 439 | 20241216 | 121300 | 40784235400 | 31700 | 32000 | 32050 | 31700 | 9954 |
| 440 | 20241216 | 121200 | 40466836450 | 32050 | 32100 | 32150 | 32000 | 13260 |
| 441 | 20241216 | 121100 | 40042220300 | 32100 | 32150 | 32150 | 32100 | 2926 |
| 442 | 20241216 | 121000 | 39948282200 | 32150 | 32150 | 32200 | 32100 | 5507 |
| 443 | 20241216 | 120900 | 39771241500 | 32150 | 32250 | 32250 | 32150 | 2356 |
| 444 | 20241216 | 120800 | 39695411500 | 32250 | 32250 | 32300 | 32200 | 1152 |
| 445 | 20241216 | 120700 | 39658297550 | 32250 | 32300 | 32300 | 32250 | 1720 |
| 446 | 20241216 | 120600 | 39602821250 | 32250 | 32250 | 32300 | 32250 | 798 |
| 447 | 20241216 | 120500 | 39577074900 | 32250 | 32300 | 32300 | 32250 | 499 |
| 448 | 20241216 | 120400 | 39560969500 | 32300 | 32250 | 32300 | 32250 | 1074 |
| 449 | 20241216 | 120300 | 39526330600 | 32250 | 32300 | 32300 | 32250 | 1313 |
| 450 | 20241216 | 120200 | 39483926600 | 32300 | 32300 | 32350 | 32300 | 495 |
| 451 | 20241216 | 120100 | 39467936950 | 32300 | 32300 | 32350 | 32300 | 350 |
| 452 | 20241216 | 120000 | 39456628450 | 32300 | 32300 | 32350 | 32300 | 1026 |
| 453 | 20241216 | 115900 | 39423487600 | 32300 | 32300 | 32350 | 32300 | 368 |
| 454 | 20241216 | 115800 | 39411599350 | 32350 | 32300 | 32350 | 32250 | 1197 |
| 455 | 20241216 | 115700 | 39372932350 | 32300 | 32300 | 32300 | 32250 | 427 |
| 456 | 20241216 | 115600 | 39359156750 | 32300 | 32250 | 32300 | 32200 | 1361 |
| 457 | 20241216 | 115500 | 39315310700 | 32250 | 32300 | 32300 | 32200 | 636 |
| 458 | 20241216 | 115400 | 39294809500 | 32300 | 32200 | 32300 | 32200 | 540 |
| 459 | 20241216 | 115300 | 39277411900 | 32200 | 32200 | 32250 | 32200 | 842 |
| 460 | 20241216 | 115200 | 39250267700 | 32250 | 32250 | 32300 | 32200 | 514 |
| 461 | 20241216 | 115100 | 39233691250 | 32250 | 32250 | 32300 | 32250 | 1108 |
| 462 | 20241216 | 115000 | 39197945200 | 32300 | 32300 | 32350 | 32250 | 688 |
| 463 | 20241216 | 114900 | 39175738650 | 32350 | 32250 | 32350 | 32200 | 839 |
| 464 | 20241216 | 114800 | 39148668600 | 32250 | 32200 | 32250 | 32200 | 1210 |
| 465 | 20241216 | 114700 | 39109706300 | 32250 | 32350 | 32350 | 32200 | 294 |
| 466 | 20241216 | 114600 | 39100227050 | 32350 | 32300 | 32350 | 32250 | 383 |
| 467 | 20241216 | 114500 | 39087870200 | 32250 | 32250 | 32250 | 32200 | 806 |
| 468 | 20241216 | 114400 | 39061878850 | 32250 | 32300 | 32300 | 32250 | 1715 |
| 469 | 20241216 | 114300 | 39006552750 | 32300 | 32300 | 32300 | 32250 | 795 |
| 470 | 20241216 | 114200 | 38980884050 | 32300 | 32300 | 32300 | 32250 | 810 |
| 471 | 20241216 | 114100 | 38954746000 | 32300 | 32250 | 32300 | 32200 | 962 |
| 472 | 20241216 | 114000 | 38923722850 | 32250 | 32250 | 32250 | 32200 | 919 |
| 473 | 20241216 | 113900 | 38894094850 | 32250 | 32250 | 32250 | 32200 | 3689 |
| 474 | 20241216 | 113800 | 38775189050 | 32250 | 32200 | 32250 | 32200 | 1370 |
| 475 | 20241216 | 113700 | 38731069000 | 32200 | 32250 | 32300 | 32200 | 3621 |
| 476 | 20241216 | 113600 | 38614375650 | 32250 | 32300 | 32300 | 32250 | 788 |
| 477 | 20241216 | 113500 | 38588943450 | 32250 | 32300 | 32350 | 32250 | 2362 |
| 478 | 20241216 | 113400 | 38512715550 | 32300 | 32450 | 32450 | 32300 | 468 |
| 479 | 20241216 | 113300 | 38497568800 | 32450 | 32400 | 32450 | 32400 | 197 |
| 480 | 20241216 | 113200 | 38491184200 | 32400 | 32450 | 32500 | 32350 | 1246 |
| 481 | 20241216 | 113100 | 38450788750 | 32500 | 32550 | 32600 | 32450 | 1935 |
| 482 | 20241216 | 113000 | 38387858150 | 32550 | 32600 | 32600 | 32500 | 792 |
| 483 | 20241216 | 112900 | 38362073900 | 32500 | 32550 | 32600 | 32500 | 1542 |
| 484 | 20241216 | 112800 | 38311839800 | 32500 | 32550 | 32600 | 32500 | 159 |
| 485 | 20241216 | 112700 | 38306664250 | 32500 | 32550 | 32600 | 32500 | 1017 |
| 486 | 20241216 | 112600 | 38273541200 | 32550 | 32450 | 32550 | 32400 | 2042 |
| 487 | 20241216 | 112500 | 38207262950 | 32450 | 32350 | 32550 | 32350 | 2034 |
| 488 | 20241216 | 112400 | 38141274550 | 32400 | 32350 | 32400 | 32300 | 731 |
| 489 | 20241216 | 112300 | 38117637900 | 32350 | 32250 | 32400 | 32200 | 3717 |
| 490 | 20241216 | 112200 | 37997774500 | 32300 | 32300 | 32300 | 32200 | 2395 |
| 491 | 20241216 | 112100 | 37920577500 | 32250 | 32300 | 32350 | 32250 | 1148 |
| 492 | 20241216 | 112000 | 37883520200 | 32300 | 32350 | 32400 | 32250 | 9686 |
| 493 | 20241216 | 111900 | 37570667800 | 32400 | 32400 | 32400 | 32350 | 1320 |
| 494 | 20241216 | 111800 | 37527953800 | 32350 | 32400 | 32400 | 32350 | 1306 |
| 495 | 20241216 | 111700 | 37485693000 | 32350 | 32350 | 32400 | 32350 | 3006 |
| 496 | 20241216 | 111600 | 37388413850 | 32400 | 32400 | 32400 | 32350 | 2499 |
| 497 | 20241216 | 111500 | 37307507800 | 32450 | 32500 | 32500 | 32400 | 4932 |
| 498 | 20241216 | 111400 | 37147492600 | 32500 | 32650 | 32650 | 32500 | 4256 |
| 499 | 20241216 | 111300 | 37009027700 | 32650 | 32650 | 32650 | 32600 | 3526 |
| 500 | 20241216 | 111200 | 36893967200 | 32650 | 32700 | 32700 | 32650 | 1701 |
| 501 | 20241216 | 111100 | 36838410500 | 32700 | 32750 | 32750 | 32700 | 911 |
| 502 | 20241216 | 111000 | 36808615650 | 32700 | 32700 | 32800 | 32700 | 1844 |
| 503 | 20241216 | 110900 | 36748201500 | 32700 | 32750 | 32800 | 32650 | 2695 |
| 504 | 20241216 | 110800 | 36660048450 | 32750 | 32850 | 32850 | 32750 | 716 |
| 505 | 20241216 | 110700 | 36636560650 | 32850 | 32950 | 32950 | 32800 | 1468 |
| 506 | 20241216 | 110600 | 36588309550 | 32950 | 32750 | 32950 | 32750 | 2327 |
| 507 | 20241216 | 110500 | 36511983050 | 32750 | 32800 | 32800 | 32750 | 1105 |
| 508 | 20241216 | 110400 | 36475771500 | 32850 | 32850 | 32850 | 32800 | 1713 |
| 509 | 20241216 | 110300 | 36419581250 | 32850 | 32900 | 32900 | 32850 | 1331 |
| 510 | 20241216 | 110200 | 36375840900 | 32900 | 32900 | 32950 | 32850 | 721 |
| 511 | 20241216 | 110100 | 36352117150 | 32900 | 32900 | 32900 | 32850 | 375 |
| 512 | 20241216 | 110000 | 36339789500 | 32900 | 32900 | 32900 | 32800 | 1005 |
| 513 | 20241216 | 105900 | 36306774750 | 32850 | 32900 | 32900 | 32850 | 883 |
| 514 | 20241216 | 105800 | 36277746300 | 32900 | 32900 | 32900 | 32900 | 813 |
| 515 | 20241216 | 105700 | 36250998600 | 32900 | 32900 | 32950 | 32850 | 673 |
| 516 | 20241216 | 105600 | 36228861150 | 32900 | 32900 | 32950 | 32900 | 1569 |
| 517 | 20241216 | 105500 | 36177231550 | 32900 | 32900 | 32950 | 32900 | 456 |
| 518 | 20241216 | 105400 | 36162222250 | 32900 | 32850 | 32900 | 32850 | 514 |
| 519 | 20241216 | 105300 | 36145333000 | 32850 | 32800 | 32900 | 32800 | 758 |
| 520 | 20241216 | 105200 | 36120439900 | 32850 | 32850 | 32900 | 32800 | 534 |
| 521 | 20241216 | 105100 | 36102898100 | 32850 | 32900 | 32900 | 32850 | 2211 |
| 522 | 20241216 | 105000 | 36030240400 | 32900 | 32900 | 32900 | 32850 | 1543 |
| 523 | 20241216 | 104900 | 35979516350 | 32900 | 32900 | 32900 | 32850 | 911 |
| 524 | 20241216 | 104800 | 35949560900 | 32900 | 32900 | 32900 | 32800 | 523 |
| 525 | 20241216 | 104700 | 35932374000 | 32800 | 32750 | 32900 | 32750 | 2009 |
| 526 | 20241216 | 104600 | 35866458050 | 32750 | 32800 | 32800 | 32750 | 436 |
| 527 | 20241216 | 104500 | 35852160000 | 32800 | 32850 | 32900 | 32800 | 870 |
| 528 | 20241216 | 104400 | 35823599500 | 32800 | 32700 | 32850 | 32700 | 2316 |
| 529 | 20241216 | 104300 | 35747656000 | 32700 | 32750 | 32800 | 32700 | 2363 |
| 530 | 20241216 | 104200 | 35670352950 | 32750 | 32800 | 32850 | 32750 | 1590 |
| 531 | 20241216 | 104100 | 35618204000 | 32800 | 32850 | 32850 | 32800 | 1165 |
| 532 | 20241216 | 104000 | 35579989100 | 32800 | 32800 | 32850 | 32750 | 1792 |
| 533 | 20241216 | 103900 | 35521229400 | 32800 | 32850 | 32850 | 32800 | 1513 |
| 534 | 20241216 | 103800 | 35471579600 | 32850 | 32850 | 32900 | 32850 | 1408 |
| 535 | 20241216 | 103700 | 35425319350 | 32850 | 32950 | 32950 | 32850 | 1185 |
| 536 | 20241216 | 103600 | 35386331400 | 32950 | 33050 | 33050 | 32900 | 795 |
| 537 | 20241216 | 103500 | 35360123800 | 33000 | 32900 | 33000 | 32900 | 1537 |
| 538 | 20241216 | 103400 | 35309520150 | 32900 | 32950 | 32950 | 32850 | 2436 |
| 539 | 20241216 | 103300 | 35229411500 | 32900 | 33000 | 33000 | 32850 | 2436 |
| 540 | 20241216 | 103200 | 35149175550 | 33000 | 33050 | 33100 | 33000 | 1958 |
| 541 | 20241216 | 103100 | 35084513450 | 33100 | 33050 | 33100 | 33050 | 1590 |
| 542 | 20241216 | 103000 | 35031963350 | 33100 | 33000 | 33100 | 33000 | 859 |
| 543 | 20241216 | 102900 | 35003578200 | 33000 | 33050 | 33050 | 33000 | 1113 |
| 544 | 20241216 | 102800 | 34966840900 | 33050 | 33050 | 33050 | 33000 | 876 |
| 545 | 20241216 | 102700 | 34937918600 | 33050 | 33050 | 33050 | 33000 | 808 |
| 546 | 20241216 | 102600 | 34911234600 | 33050 | 33000 | 33050 | 33000 | 1463 |
| 547 | 20241216 | 102500 | 34862914150 | 33000 | 32900 | 33050 | 32900 | 1815 |
| 548 | 20241216 | 102400 | 34803076350 | 32950 | 33050 | 33050 | 32900 | 2649 |
| 549 | 20241216 | 102300 | 34715696900 | 33050 | 33100 | 33100 | 33000 | 3445 |
| 550 | 20241216 | 102200 | 34601949900 | 33150 | 33250 | 33250 | 33100 | 2083 |
| 551 | 20241216 | 102100 | 34532867350 | 33250 | 33250 | 33300 | 33100 | 3240 |
| 552 | 20241216 | 102000 | 34425225050 | 33300 | 33350 | 33450 | 33200 | 4448 |
| 553 | 20241216 | 101900 | 34276764550 | 33400 | 33250 | 33400 | 33200 | 6107 |
| 554 | 20241216 | 101800 | 34073569000 | 33200 | 33150 | 33250 | 33100 | 4317 |
| 555 | 20241216 | 101700 | 33930333100 | 33100 | 33000 | 33150 | 33000 | 2112 |
| 556 | 20241216 | 101600 | 33860457950 | 33050 | 33000 | 33050 | 32950 | 2056 |
| 557 | 20241216 | 101500 | 33792583450 | 32950 | 32800 | 33000 | 32800 | 3904 |
| 558 | 20241216 | 101400 | 33664056500 | 32800 | 32700 | 32800 | 32700 | 1867 |
| 559 | 20241216 | 101300 | 33602858750 | 32750 | 32700 | 32750 | 32650 | 1596 |
| 560 | 20241216 | 101200 | 33550680000 | 32700 | 32600 | 32700 | 32600 | 631 |
| 561 | 20241216 | 101100 | 33530086650 | 32600 | 32550 | 32650 | 32550 | 2488 |
| 562 | 20241216 | 101000 | 33449042600 | 32550 | 32500 | 32550 | 32500 | 2572 |
| 563 | 20241216 | 100900 | 33365390700 | 32550 | 32600 | 32650 | 32500 | 4058 |
| 564 | 20241216 | 100800 | 33233256400 | 32600 | 32700 | 32700 | 32600 | 4321 |
| 565 | 20241216 | 100700 | 33092254300 | 32700 | 32700 | 32800 | 32650 | 3134 |
| 566 | 20241216 | 100600 | 32989691050 | 32700 | 32650 | 32800 | 32600 | 3256 |
| 567 | 20241216 | 100500 | 32883097050 | 32650 | 32900 | 32900 | 32500 | 7500 |
| 568 | 20241216 | 100400 | 32638292350 | 32900 | 33100 | 33200 | 32900 | 8265 |
| 569 | 20241216 | 100300 | 32365421400 | 33100 | 33300 | 33300 | 33050 | 12706 |
| 570 | 20241216 | 100200 | 31943898400 | 33250 | 33250 | 33300 | 33200 | 6393 |
| 571 | 20241216 | 100100 | 31731378650 | 33250 | 33100 | 33250 | 33050 | 7981 |
| 572 | 20241216 | 100000 | 31466662600 | 33100 | 32950 | 33100 | 32900 | 3580 |
| 573 | 20241216 | 095900 | 31348438600 | 32900 | 33000 | 33100 | 32900 | 8117 |
| 574 | 20241216 | 095800 | 31080823850 | 32950 | 32850 | 33000 | 32750 | 8156 |
| 575 | 20241216 | 095700 | 30812479300 | 32850 | 32800 | 32900 | 32700 | 6480 |
| 576 | 20241216 | 095600 | 30600056850 | 32800 | 32650 | 32800 | 32600 | 3606 |
| 577 | 20241216 | 095500 | 30482079750 | 32700 | 32550 | 32750 | 32550 | 5634 |
| 578 | 20241216 | 095400 | 30298026100 | 32600 | 32600 | 32650 | 32500 | 3802 |
| 579 | 20241216 | 095300 | 30174191150 | 32600 | 32700 | 32750 | 32550 | 7436 |
| 580 | 20241216 | 095200 | 29931706600 | 32750 | 32600 | 32750 | 32550 | 4133 |
| 581 | 20241216 | 095100 | 29796849450 | 32550 | 32350 | 32550 | 32300 | 4740 |
| 582 | 20241216 | 095000 | 29643170150 | 32400 | 32600 | 32600 | 32300 | 7582 |
| 583 | 20241216 | 094900 | 29397367400 | 32600 | 32400 | 32650 | 32400 | 8963 |
| 584 | 20241216 | 094800 | 29105551500 | 32400 | 32250 | 32450 | 32150 | 8056 |
| 585 | 20241216 | 094700 | 28845305000 | 32250 | 32150 | 32250 | 32150 | 2795 |
| 586 | 20241216 | 094600 | 28755324800 | 32150 | 32250 | 32300 | 32100 | 3694 |
| 587 | 20241216 | 094500 | 28636371050 | 32250 | 32050 | 32250 | 32000 | 9137 |
| 588 | 20241216 | 094400 | 28343127750 | 32050 | 32250 | 32300 | 32050 | 5038 |
| 589 | 20241216 | 094300 | 28181181500 | 32300 | 32150 | 32300 | 32100 | 6981 |
| 590 | 20241216 | 094200 | 27956494500 | 32150 | 32450 | 32450 | 32050 | 13533 |
| 591 | 20241216 | 094100 | 27520981000 | 32400 | 32150 | 32400 | 32100 | 12395 |
| 592 | 20241216 | 094000 | 27121290800 | 32150 | 32400 | 32500 | 32150 | 20605 |
| 593 | 20241216 | 093900 | 26456057400 | 32400 | 32700 | 32750 | 32400 | 23533 |
| 594 | 20241216 | 093800 | 25689025400 | 32700 | 33150 | 33150 | 32700 | 25593 |
| 595 | 20241216 | 093700 | 24845415950 | 33150 | 33350 | 33400 | 33100 | 9311 |
| 596 | 20241216 | 093600 | 24535680000 | 33300 | 33150 | 33350 | 33100 | 13038 |
| 597 | 20241216 | 093500 | 24102357050 | 33150 | 33200 | 33200 | 33150 | 2461 |
| 598 | 20241216 | 093400 | 24020760100 | 33150 | 33250 | 33250 | 33100 | 12077 |
| 599 | 20241216 | 093300 | 23620114300 | 33200 | 33300 | 33300 | 33200 | 5825 |
| 600 | 20241216 | 093200 | 23426412150 | 33300 | 33300 | 33350 | 33250 | 8533 |
| 601 | 20241216 | 093100 | 23142414550 | 33300 | 33300 | 33350 | 33200 | 13774 |
| 602 | 20241216 | 093000 | 22684296500 | 33300 | 33400 | 33400 | 33250 | 21022 |
| 603 | 20241216 | 092900 | 21983942450 | 33400 | 33500 | 33550 | 33400 | 10828 |
| 604 | 20241216 | 092800 | 21621709600 | 33500 | 33500 | 33600 | 33500 | 4554 |
| 605 | 20241216 | 092700 | 21468985100 | 33550 | 33550 | 33600 | 33500 | 8504 |
| 606 | 20241216 | 092600 | 21183758850 | 33550 | 33650 | 33700 | 33550 | 8265 |
| 607 | 20241216 | 092500 | 20905894600 | 33700 | 33600 | 33700 | 33550 | 6262 |
| 608 | 20241216 | 092400 | 20695237750 | 33600 | 33800 | 33850 | 33600 | 9328 |
| 609 | 20241216 | 092300 | 20381021500 | 33850 | 33950 | 33950 | 33750 | 7420 |
| 610 | 20241216 | 092200 | 20129807100 | 33950 | 34000 | 34050 | 33950 | 4297 |
| 611 | 20241216 | 092100 | 19983790250 | 34050 | 34100 | 34150 | 33950 | 6660 |
| 612 | 20241216 | 092000 | 19757304050 | 34100 | 34050 | 34350 | 34000 | 10103 |
| 613 | 20241216 | 091900 | 19412225100 | 34000 | 33900 | 34100 | 33900 | 7028 |
| 614 | 20241216 | 091800 | 19173241900 | 33950 | 33750 | 34000 | 33700 | 4044 |
| 615 | 20241216 | 091700 | 19036521100 | 33800 | 33750 | 33800 | 33700 | 8741 |
| 616 | 20241216 | 091600 | 18741583750 | 33750 | 33850 | 34050 | 33750 | 7453 |
| 617 | 20241216 | 091500 | 18489085700 | 33850 | 33850 | 33950 | 33750 | 5947 |
| 618 | 20241216 | 091400 | 18287823550 | 33800 | 33850 | 34000 | 33750 | 9802 |
| 619 | 20241216 | 091300 | 17955664300 | 33850 | 34200 | 34200 | 33750 | 15846 |
| 620 | 20241216 | 091200 | 17417474300 | 34200 | 34500 | 34500 | 33950 | 20848 |
| 621 | 20241216 | 091100 | 16705796800 | 34500 | 34100 | 34800 | 34050 | 24917 |
| 622 | 20241216 | 091000 | 15844966050 | 34050 | 33900 | 34200 | 33850 | 18122 |
| 623 | 20241216 | 090900 | 15227654250 | 33900 | 33500 | 33900 | 33450 | 13941 |
| 624 | 20241216 | 090800 | 14757674900 | 33500 | 33650 | 33700 | 33300 | 23489 |
| 625 | 20241216 | 090700 | 13972663600 | 33650 | 33650 | 33750 | 33150 | 35871 |
| 626 | 20241216 | 090600 | 12770978100 | 33400 | 34600 | 34700 | 33350 | 49250 |
| 627 | 20241216 | 090500 | 11103891750 | 34650 | 34000 | 34800 | 33950 | 33369 |
| 628 | 20241216 | 090400 | 9959878100 | 34000 | 35500 | 35500 | 33900 | 45666 |
| 629 | 20241216 | 090300 | 8373376450 | 35500 | 34500 | 35850 | 34200 | 63816 |
| 630 | 20241216 | 090200 | 6122729800 | 34500 | 34200 | 34500 | 34150 | 28410 |
| 631 | 20241216 | 090100 | 5151049900 | 33350 | 33350 | 33350 | 33350 | 0 |
| 632 | 20241216 | 090000 | 5151049900 | 33350 | 37000 | 37000 | 33350 | 123952 |