33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 191400 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 2996 |
| 3 | 20250508 | 191300 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20250508 | 191200 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20250508 | 191100 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20250508 | 191000 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20250508 | 190900 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20250508 | 190800 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20250508 | 190700 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20250508 | 190600 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20250508 | 190500 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20250508 | 190400 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20250508 | 190300 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20250508 | 190200 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20250508 | 190100 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20250508 | 190000 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20250508 | 185900 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20250508 | 185800 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20250508 | 185700 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20250508 | 185600 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20250508 | 185500 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20250508 | 185400 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20250508 | 185300 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20250508 | 185200 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20250508 | 185100 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20250508 | 185000 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20250508 | 184900 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20250508 | 184800 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20250508 | 184700 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20250508 | 184600 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20250508 | 184500 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20250508 | 184400 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 2996 |
| 33 | 20250508 | 184300 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20250508 | 184200 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20250508 | 184100 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20250508 | 184000 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20250508 | 183900 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20250508 | 183800 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20250508 | 183700 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20250508 | 183600 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20250508 | 183500 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20250508 | 183400 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20250508 | 183300 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20250508 | 183200 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20250508 | 183100 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20250508 | 183000 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20250508 | 182900 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20250508 | 182800 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20250508 | 182700 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20250508 | 182600 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20250508 | 182500 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20250508 | 182400 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20250508 | 182300 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20250508 | 182200 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20250508 | 182100 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20250508 | 182000 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20250508 | 181900 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20250508 | 181800 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20250508 | 181700 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20250508 | 181600 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20250508 | 181500 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20250508 | 181400 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 2996 |
| 63 | 20250508 | 181300 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20250508 | 181200 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20250508 | 181100 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20250508 | 181000 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20250508 | 180900 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20250508 | 180800 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20250508 | 180700 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20250508 | 180600 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20250508 | 180500 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20250508 | 180400 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20250508 | 180300 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20250508 | 180200 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20250508 | 180100 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20250508 | 180000 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20250508 | 175900 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20250508 | 175800 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20250508 | 175700 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20250508 | 175600 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20250508 | 175500 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20250508 | 175400 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20250508 | 175300 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20250508 | 175200 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20250508 | 175100 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20250508 | 175000 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20250508 | 174900 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20250508 | 174800 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20250508 | 174700 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20250508 | 174600 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20250508 | 174500 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20250508 | 174400 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 2996 |
| 93 | 20250508 | 174300 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20250508 | 174200 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20250508 | 174100 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20250508 | 174000 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20250508 | 173900 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20250508 | 173800 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20250508 | 173700 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20250508 | 173600 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20250508 | 173500 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20250508 | 173400 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20250508 | 173300 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20250508 | 173200 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20250508 | 173100 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20250508 | 173000 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20250508 | 172900 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20250508 | 172800 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20250508 | 172700 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20250508 | 172600 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20250508 | 172500 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20250508 | 172400 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20250508 | 172300 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20250508 | 172200 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20250508 | 172100 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20250508 | 172000 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20250508 | 171900 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20250508 | 171800 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20250508 | 171700 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20250508 | 171600 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20250508 | 171500 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20250508 | 171400 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 2996 |
| 123 | 20250508 | 171300 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20250508 | 171200 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20250508 | 171100 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20250508 | 171000 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20250508 | 170900 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20250508 | 170800 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20250508 | 170700 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20250508 | 170600 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20250508 | 170500 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20250508 | 170400 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20250508 | 170300 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20250508 | 170200 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20250508 | 170100 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20250508 | 170000 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20250508 | 165900 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20250508 | 165800 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20250508 | 165700 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20250508 | 165600 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20250508 | 165500 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20250508 | 165400 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20250508 | 165300 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20250508 | 165200 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20250508 | 165100 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20250508 | 165000 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20250508 | 164900 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20250508 | 164800 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20250508 | 164700 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20250508 | 164600 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20250508 | 164500 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20250508 | 164400 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 2996 |
| 153 | 20250508 | 164300 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20250508 | 164200 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20250508 | 164100 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20250508 | 164000 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20250508 | 163900 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20250508 | 163800 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20250508 | 163700 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20250508 | 163600 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20250508 | 163500 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20250508 | 163400 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20250508 | 163300 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20250508 | 163200 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20250508 | 163100 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20250508 | 163000 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20250508 | 162900 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20250508 | 162800 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20250508 | 162700 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20250508 | 162600 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20250508 | 162500 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20250508 | 162400 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20250508 | 162300 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20250508 | 162200 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20250508 | 162100 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20250508 | 162000 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20250508 | 161900 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20250508 | 161800 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20250508 | 161700 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20250508 | 161600 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20250508 | 161500 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20250508 | 161400 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 2996 |
| 183 | 20250508 | 161300 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20250508 | 161200 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20250508 | 161100 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20250508 | 161000 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20250508 | 160900 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20250508 | 160800 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20250508 | 160700 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20250508 | 160600 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20250508 | 160500 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20250508 | 160400 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20250508 | 160300 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20250508 | 160200 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20250508 | 160100 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20250508 | 160000 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20250508 | 155900 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20250508 | 155800 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20250508 | 155700 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20250508 | 155600 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20250508 | 155500 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20250508 | 155400 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20250508 | 155300 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20250508 | 155200 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20250508 | 155100 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20250508 | 155000 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20250508 | 154900 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 208 | 20250508 | 154800 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 209 | 20250508 | 154700 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 210 | 20250508 | 154600 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 211 | 20250508 | 154500 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 212 | 20250508 | 154400 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 2996 |
| 213 | 20250508 | 154300 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 214 | 20250508 | 154200 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 215 | 20250508 | 154100 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 216 | 20250508 | 154000 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 217 | 20250508 | 153900 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 218 | 20250508 | 153800 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 219 | 20250508 | 153700 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 220 | 20250508 | 153600 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20250508 | 153500 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20250508 | 153400 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 223 | 20250508 | 153300 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 224 | 20250508 | 153200 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 225 | 20250508 | 153100 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 226 | 20250508 | 153000 | 7814520775 | 28100 | 28100 | 28100 | 28100 | 2996 |
| 227 | 20250508 | 152900 | 7730333175 | 28100 | 28100 | 28100 | 28100 | 0 |
| 228 | 20250508 | 152800 | 7730333175 | 28100 | 28100 | 28100 | 28100 | 0 |
| 229 | 20250508 | 152700 | 7730333175 | 28100 | 28100 | 28100 | 28100 | 0 |
| 230 | 20250508 | 152600 | 7730333175 | 28100 | 28100 | 28100 | 28100 | 0 |
| 231 | 20250508 | 152500 | 7730333175 | 28100 | 28100 | 28100 | 28100 | 0 |
| 232 | 20250508 | 152400 | 7730333175 | 28100 | 28100 | 28100 | 28100 | 0 |
| 233 | 20250508 | 152300 | 7730333175 | 28100 | 28100 | 28100 | 28100 | 0 |
| 234 | 20250508 | 152200 | 7730333175 | 28100 | 28100 | 28100 | 28100 | 0 |
| 235 | 20250508 | 152100 | 7730333175 | 28100 | 28100 | 28100 | 28100 | 0 |
| 236 | 20250508 | 152000 | 7730333175 | 28100 | 28100 | 28100 | 28100 | 0 |
| 237 | 20250508 | 151900 | 7730333175 | 28100 | 28100 | 28150 | 28100 | 693 |
| 238 | 20250508 | 151800 | 7710854725 | 28100 | 28150 | 28150 | 28075 | 1004 |
| 239 | 20250508 | 151700 | 7682640900 | 28100 | 28150 | 28150 | 28100 | 1478 |
| 240 | 20250508 | 151600 | 7641104050 | 28150 | 28150 | 28150 | 28150 | 76 |
| 241 | 20250508 | 151500 | 7638964650 | 28150 | 28150 | 28150 | 28150 | 772 |
| 242 | 20250508 | 151400 | 7617232850 | 28200 | 28200 | 28200 | 28150 | 257 |
| 243 | 20250508 | 151300 | 7609989975 | 28150 | 28200 | 28200 | 28150 | 1796 |
| 244 | 20250508 | 151200 | 7559421975 | 28200 | 28200 | 28250 | 28150 | 900 |
| 245 | 20250508 | 151100 | 7534051175 | 28250 | 28200 | 28250 | 28200 | 299 |
| 246 | 20250508 | 151000 | 7525619225 | 28200 | 28200 | 28250 | 28200 | 1107 |
| 247 | 20250508 | 150900 | 7494392975 | 28200 | 28250 | 28250 | 28200 | 1625 |
| 248 | 20250508 | 150800 | 7448562725 | 28250 | 28200 | 28300 | 28200 | 164 |
| 249 | 20250508 | 150700 | 7443929725 | 28250 | 28250 | 28250 | 28250 | 1141 |
| 250 | 20250508 | 150600 | 7411696475 | 28250 | 28250 | 28250 | 28250 | 356 |
| 251 | 20250508 | 150500 | 7401639475 | 28300 | 28300 | 28300 | 28300 | 42 |
| 252 | 20250508 | 150400 | 7400450875 | 28300 | 28250 | 28300 | 28250 | 201 |
| 253 | 20250508 | 150300 | 7394772575 | 28250 | 28250 | 28300 | 28250 | 1630 |
| 254 | 20250508 | 150200 | 7348722725 | 28250 | 28300 | 28300 | 28250 | 167 |
| 255 | 20250508 | 150100 | 7344001675 | 28350 | 28350 | 28350 | 28350 | 8 |
| 256 | 20250508 | 150000 | 7343774875 | 28300 | 28300 | 28300 | 28300 | 97 |
| 257 | 20250508 | 145900 | 7341029775 | 28275 | 28250 | 28275 | 28250 | 1108 |
| 258 | 20250508 | 145800 | 7309728650 | 28250 | 28300 | 28300 | 28250 | 183 |
| 259 | 20250508 | 145700 | 7304555000 | 28300 | 28350 | 28350 | 28300 | 143 |
| 260 | 20250508 | 145600 | 7300507750 | 28300 | 28250 | 28300 | 28250 | 971 |
| 261 | 20250508 | 145500 | 7273066650 | 28300 | 28300 | 28300 | 28250 | 125 |
| 262 | 20250508 | 145400 | 7269530000 | 28300 | 28300 | 28300 | 28250 | 245 |
| 263 | 20250508 | 145300 | 7262603850 | 28300 | 28300 | 28300 | 28300 | 1296 |
| 264 | 20250508 | 145200 | 7225927050 | 28350 | 28350 | 28350 | 28300 | 94 |
| 265 | 20250508 | 145100 | 7223263000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 266 | 20250508 | 145000 | 7223263000 | 28350 | 28300 | 28350 | 28300 | 429 |
| 267 | 20250508 | 144900 | 7211122050 | 28350 | 28350 | 28350 | 28300 | 92 |
| 268 | 20250508 | 144800 | 7208518350 | 28350 | 28350 | 28350 | 28350 | 1 |
| 269 | 20250508 | 144700 | 7208490000 | 28300 | 28350 | 28350 | 28300 | 123 |
| 270 | 20250508 | 144600 | 7205006600 | 28350 | 28350 | 28350 | 28350 | 121 |
| 271 | 20250508 | 144500 | 7201576250 | 28350 | 28350 | 28400 | 28350 | 930 |
| 272 | 20250508 | 144400 | 7175210700 | 28400 | 28350 | 28400 | 28350 | 224 |
| 273 | 20250508 | 144300 | 7168849300 | 28400 | 28400 | 28400 | 28400 | 104 |
| 274 | 20250508 | 144200 | 7165895700 | 28400 | 28450 | 28500 | 28400 | 223 |
| 275 | 20250508 | 144100 | 7159544250 | 28400 | 28400 | 28400 | 28400 | 475 |
| 276 | 20250508 | 144000 | 7146054250 | 28400 | 28450 | 28450 | 28400 | 370 |
| 277 | 20250508 | 143900 | 7135532850 | 28450 | 28450 | 28450 | 28450 | 5 |
| 278 | 20250508 | 143800 | 7135390600 | 28400 | 28450 | 28450 | 28400 | 95 |
| 279 | 20250508 | 143700 | 7132692550 | 28450 | 28450 | 28450 | 28450 | 112 |
| 280 | 20250508 | 143600 | 7129506150 | 28400 | 28400 | 28400 | 28400 | 17 |
| 281 | 20250508 | 143500 | 7129023350 | 28400 | 28400 | 28400 | 28400 | 0 |
| 282 | 20250508 | 143400 | 7129023350 | 28400 | 28500 | 28500 | 28400 | 569 |
| 283 | 20250508 | 143300 | 7112837550 | 28500 | 28450 | 28500 | 28450 | 881 |
| 284 | 20250508 | 143200 | 7087758350 | 28450 | 28450 | 28450 | 28450 | 72 |
| 285 | 20250508 | 143100 | 7085709950 | 28450 | 28450 | 28500 | 28450 | 283 |
| 286 | 20250508 | 143000 | 7077649450 | 28500 | 28450 | 28500 | 28450 | 210 |
| 287 | 20250508 | 142900 | 7071674450 | 28500 | 28500 | 28500 | 28500 | 122 |
| 288 | 20250508 | 142800 | 7068197450 | 28500 | 28475 | 28500 | 28475 | 88 |
| 289 | 20250508 | 142700 | 7065689575 | 28500 | 28450 | 28550 | 28450 | 173 |
| 290 | 20250508 | 142600 | 7060758450 | 28450 | 28500 | 28500 | 28450 | 378 |
| 291 | 20250508 | 142500 | 7050000300 | 28500 | 28500 | 28550 | 28500 | 89 |
| 292 | 20250508 | 142400 | 7047463400 | 28550 | 28600 | 28600 | 28550 | 323 |
| 293 | 20250508 | 142300 | 7038236500 | 28600 | 28600 | 28650 | 28600 | 115 |
| 294 | 20250508 | 142200 | 7034947400 | 28650 | 28600 | 28650 | 28600 | 480 |
| 295 | 20250508 | 142100 | 7021219050 | 28600 | 28550 | 28600 | 28500 | 415 |
| 296 | 20250508 | 142000 | 7009378200 | 28550 | 28600 | 28600 | 28500 | 317 |
| 297 | 20250508 | 141900 | 7000328400 | 28600 | 28525 | 28600 | 28525 | 379 |
| 298 | 20250508 | 141800 | 6989493225 | 28550 | 28550 | 28550 | 28500 | 169 |
| 299 | 20250508 | 141700 | 6984674525 | 28550 | 28550 | 28550 | 28450 | 435 |
| 300 | 20250508 | 141600 | 6972272675 | 28550 | 28600 | 28600 | 28550 | 541 |
| 301 | 20250508 | 141500 | 6956816375 | 28600 | 28550 | 28600 | 28550 | 40 |
| 302 | 20250508 | 141400 | 6955674325 | 28550 | 28500 | 28550 | 28500 | 248 |
| 303 | 20250508 | 141300 | 6948599375 | 28500 | 28450 | 28500 | 28450 | 233 |
| 304 | 20250508 | 141200 | 6941959875 | 28500 | 28500 | 28500 | 28500 | 83 |
| 305 | 20250508 | 141100 | 6939594375 | 28500 | 28550 | 28550 | 28500 | 75 |
| 306 | 20250508 | 141000 | 6937456275 | 28550 | 28600 | 28600 | 28400 | 278 |
| 307 | 20250508 | 140900 | 6929545725 | 28600 | 28600 | 28650 | 28550 | 1638 |
| 308 | 20250508 | 140800 | 6882734125 | 28550 | 28450 | 28550 | 28400 | 1187 |
| 309 | 20250508 | 140700 | 6848911375 | 28400 | 28400 | 28400 | 28350 | 426 |
| 310 | 20250508 | 140600 | 6836813475 | 28400 | 28400 | 28400 | 28400 | 2350 |
| 311 | 20250508 | 140500 | 6770073475 | 28350 | 28300 | 28350 | 28300 | 762 |
| 312 | 20250508 | 140400 | 6748482075 | 28300 | 28300 | 28300 | 28300 | 172 |
| 313 | 20250508 | 140300 | 6743614475 | 28300 | 28300 | 28300 | 28300 | 39 |
| 314 | 20250508 | 140200 | 6742510775 | 28300 | 28300 | 28300 | 28300 | 172 |
| 315 | 20250508 | 140100 | 6737643175 | 28300 | 28350 | 28350 | 28300 | 205 |
| 316 | 20250508 | 140000 | 6731841425 | 28300 | 28300 | 28300 | 28300 | 1 |
| 317 | 20250508 | 135900 | 6731813125 | 28350 | 28350 | 28350 | 28350 | 0 |
| 318 | 20250508 | 135800 | 6731813125 | 28350 | 28350 | 28350 | 28350 | 0 |
| 319 | 20250508 | 135700 | 6731813125 | 28350 | 28350 | 28350 | 28350 | 5 |
| 320 | 20250508 | 135600 | 6731671375 | 28350 | 28350 | 28350 | 28350 | 0 |
| 321 | 20250508 | 135500 | 6731671375 | 28350 | 28300 | 28350 | 28300 | 313 |
| 322 | 20250508 | 135400 | 6722798425 | 28300 | 28300 | 28300 | 28300 | 15 |
| 323 | 20250508 | 135300 | 6722373925 | 28300 | 28300 | 28300 | 28300 | 1 |
| 324 | 20250508 | 135200 | 6722345625 | 28250 | 28300 | 28300 | 28250 | 605 |
| 325 | 20250508 | 135100 | 6705226375 | 28300 | 28300 | 28300 | 28300 | 49 |
| 326 | 20250508 | 135000 | 6703839675 | 28300 | 28300 | 28300 | 28300 | 1 |
| 327 | 20250508 | 134900 | 6703811375 | 28350 | 28300 | 28350 | 28300 | 511 |
| 328 | 20250508 | 134800 | 6689349975 | 28350 | 28400 | 28400 | 28350 | 60 |
| 329 | 20250508 | 134700 | 6687648475 | 28350 | 28350 | 28350 | 28350 | 10 |
| 330 | 20250508 | 134600 | 6687364975 | 28350 | 28350 | 28350 | 28300 | 81 |
| 331 | 20250508 | 134500 | 6685069825 | 28350 | 28300 | 28350 | 28300 | 381 |
| 332 | 20250508 | 134400 | 6674286575 | 28350 | 28350 | 28350 | 28350 | 19 |
| 333 | 20250508 | 134300 | 6673747925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 334 | 20250508 | 134200 | 6673747925 | 28350 | 28400 | 28400 | 28350 | 203 |
| 335 | 20250508 | 134100 | 6667992825 | 28350 | 28350 | 28350 | 28350 | 28 |
| 336 | 20250508 | 134000 | 6667199025 | 28400 | 28400 | 28400 | 28400 | 18 |
| 337 | 20250508 | 133900 | 6666687825 | 28350 | 28350 | 28350 | 28350 | 80 |
| 338 | 20250508 | 133800 | 6664419825 | 28350 | 28300 | 28400 | 28300 | 233 |
| 339 | 20250508 | 133700 | 6657821275 | 28400 | 28350 | 28400 | 28350 | 142 |
| 340 | 20250508 | 133600 | 6653793725 | 28350 | 28350 | 28350 | 28325 | 114 |
| 341 | 20250508 | 133500 | 6650561925 | 28350 | 28350 | 28375 | 28350 | 324 |
| 342 | 20250508 | 133400 | 6641376450 | 28350 | 28350 | 28350 | 28350 | 10 |
| 343 | 20250508 | 133300 | 6641092950 | 28375 | 28350 | 28375 | 28350 | 107 |
| 344 | 20250508 | 133200 | 6638059475 | 28350 | 28350 | 28350 | 28350 | 22 |
| 345 | 20250508 | 133100 | 6637435775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 346 | 20250508 | 133000 | 6637435775 | 28350 | 28350 | 28350 | 28350 | 3 |
| 347 | 20250508 | 132900 | 6637350725 | 28350 | 28400 | 28400 | 28350 | 357 |
| 348 | 20250508 | 132800 | 6627229625 | 28400 | 28400 | 28400 | 28400 | 99 |
| 349 | 20250508 | 132700 | 6624418025 | 28400 | 28400 | 28400 | 28400 | 30 |
| 350 | 20250508 | 132600 | 6623566025 | 28400 | 28400 | 28400 | 28400 | 36 |
| 351 | 20250508 | 132500 | 6622543625 | 28400 | 28400 | 28400 | 28400 | 82 |
| 352 | 20250508 | 132400 | 6620214825 | 28450 | 28400 | 28450 | 28400 | 128 |
| 353 | 20250508 | 132300 | 6616574075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 354 | 20250508 | 132200 | 6616574075 | 28450 | 28400 | 28450 | 28400 | 101 |
| 355 | 20250508 | 132100 | 6613705625 | 28450 | 28400 | 28450 | 28400 | 246 |
| 356 | 20250508 | 132000 | 6606706975 | 28400 | 28400 | 28400 | 28400 | 124 |
| 357 | 20250508 | 131900 | 6603185375 | 28400 | 28400 | 28400 | 28400 | 258 |
| 358 | 20250508 | 131800 | 6595858175 | 28450 | 28450 | 28450 | 28450 | 20 |
| 359 | 20250508 | 131700 | 6595289175 | 28450 | 28400 | 28450 | 28400 | 99 |
| 360 | 20250508 | 131600 | 6592474625 | 28450 | 28450 | 28450 | 28450 | 64 |
| 361 | 20250508 | 131500 | 6590653825 | 28450 | 28450 | 28450 | 28450 | 1 |
| 362 | 20250508 | 131400 | 6590625375 | 28450 | 28500 | 28500 | 28450 | 542 |
| 363 | 20250508 | 131300 | 6575191775 | 28450 | 28450 | 28500 | 28450 | 10 |
| 364 | 20250508 | 131200 | 6574907225 | 28450 | 28450 | 28450 | 28450 | 99 |
| 365 | 20250508 | 131100 | 6572090675 | 28400 | 28400 | 28450 | 28400 | 1891 |
| 366 | 20250508 | 131000 | 6518292375 | 28450 | 28400 | 28450 | 28300 | 625 |
| 367 | 20250508 | 130900 | 6500558325 | 28350 | 28350 | 28350 | 28350 | 11 |
| 368 | 20250508 | 130800 | 6500246475 | 28350 | 28400 | 28400 | 28350 | 86 |
| 369 | 20250508 | 130700 | 6497807625 | 28400 | 28400 | 28400 | 28400 | 82 |
| 370 | 20250508 | 130600 | 6495478825 | 28400 | 28350 | 28400 | 28350 | 52 |
| 371 | 20250508 | 130500 | 6494003425 | 28400 | 28350 | 28400 | 28350 | 15 |
| 372 | 20250508 | 130400 | 6493577675 | 28400 | 28400 | 28400 | 28400 | 64 |
| 373 | 20250508 | 130300 | 6491760075 | 28400 | 28450 | 28450 | 28350 | 677 |
| 374 | 20250508 | 130200 | 6472499975 | 28400 | 28300 | 28400 | 28300 | 674 |
| 375 | 20250508 | 130100 | 6453387025 | 28250 | 28300 | 28300 | 28250 | 61 |
| 376 | 20250508 | 130000 | 6451660925 | 28250 | 28250 | 28250 | 28250 | 100 |
| 377 | 20250508 | 125900 | 6448835925 | 28250 | 28250 | 28250 | 28250 | 692 |
| 378 | 20250508 | 125800 | 6429286925 | 28300 | 28300 | 28300 | 28300 | 1 |
| 379 | 20250508 | 125700 | 6429258625 | 28300 | 28250 | 28300 | 28200 | 314 |
| 380 | 20250508 | 125600 | 6420392725 | 28250 | 28250 | 28250 | 28250 | 535 |
| 381 | 20250508 | 125500 | 6405278975 | 28300 | 28300 | 28300 | 28300 | 54 |
| 382 | 20250508 | 125400 | 6403750775 | 28300 | 28300 | 28300 | 28250 | 226 |
| 383 | 20250508 | 125300 | 6397355275 | 28300 | 28300 | 28300 | 28250 | 182 |
| 384 | 20250508 | 125200 | 6392207675 | 28300 | 28300 | 28300 | 28300 | 18 |
| 385 | 20250508 | 125100 | 6391698275 | 28300 | 28250 | 28300 | 28250 | 25 |
| 386 | 20250508 | 125000 | 6390991525 | 28250 | 28300 | 28300 | 28250 | 62 |
| 387 | 20250508 | 124900 | 6389239825 | 28300 | 28300 | 28300 | 28300 | 193 |
| 388 | 20250508 | 124800 | 6383777925 | 28350 | 28350 | 28350 | 28350 | 10 |
| 389 | 20250508 | 124700 | 6383494425 | 28300 | 28300 | 28300 | 28300 | 1 |
| 390 | 20250508 | 124600 | 6383466125 | 28300 | 28300 | 28300 | 28300 | 5 |
| 391 | 20250508 | 124500 | 6383324625 | 28300 | 28300 | 28300 | 28300 | 67 |
| 392 | 20250508 | 124400 | 6381428525 | 28300 | 28300 | 28300 | 28300 | 495 |
| 393 | 20250508 | 124300 | 6367420025 | 28300 | 28300 | 28300 | 28250 | 83 |
| 394 | 20250508 | 124200 | 6365072125 | 28300 | 28350 | 28350 | 28300 | 368 |
| 395 | 20250508 | 124100 | 6354657175 | 28350 | 28300 | 28350 | 28300 | 59 |
| 396 | 20250508 | 124000 | 6352984575 | 28350 | 28350 | 28350 | 28350 | 537 |
| 397 | 20250508 | 123900 | 6337760625 | 28350 | 28350 | 28350 | 28350 | 2 |
| 398 | 20250508 | 123800 | 6337703925 | 28400 | 28300 | 28400 | 28300 | 13 |
| 399 | 20250508 | 123700 | 6337335925 | 28350 | 28350 | 28350 | 28300 | 389 |
| 400 | 20250508 | 123600 | 6326307825 | 28350 | 28300 | 28350 | 28300 | 19 |
| 401 | 20250508 | 123500 | 6325770025 | 28350 | 28300 | 28350 | 28300 | 1257 |
| 402 | 20250508 | 123400 | 6290193425 | 28200 | 28200 | 28200 | 28200 | 568 |
| 403 | 20250508 | 123300 | 6274175825 | 28200 | 28250 | 28250 | 28200 | 1157 |
| 404 | 20250508 | 123200 | 6241533925 | 28250 | 28150 | 28250 | 28150 | 1063 |
| 405 | 20250508 | 123100 | 6211558825 | 28150 | 28150 | 28150 | 28150 | 0 |
| 406 | 20250508 | 123000 | 6211558825 | 28150 | 28200 | 28200 | 28150 | 118 |
| 407 | 20250508 | 122900 | 6208237075 | 28200 | 28150 | 28200 | 28150 | 66 |
| 408 | 20250508 | 122800 | 6206376125 | 28200 | 28200 | 28200 | 28200 | 2256 |
| 409 | 20250508 | 122700 | 6142756925 | 28250 | 28250 | 28250 | 28250 | 453 |
| 410 | 20250508 | 122600 | 6129959675 | 28250 | 28250 | 28250 | 28250 | 65 |
| 411 | 20250508 | 122500 | 6128123425 | 28300 | 28300 | 28325 | 28300 | 58 |
| 412 | 20250508 | 122400 | 6126481525 | 28300 | 28300 | 28300 | 28250 | 742 |
| 413 | 20250508 | 122300 | 6105514825 | 28300 | 28300 | 28300 | 28300 | 72 |
| 414 | 20250508 | 122200 | 6103477225 | 28300 | 28300 | 28300 | 28300 | 0 |
| 415 | 20250508 | 122100 | 6103477225 | 28300 | 28300 | 28300 | 28300 | 5 |
| 416 | 20250508 | 122000 | 6103335725 | 28350 | 28350 | 28350 | 28350 | 3 |
| 417 | 20250508 | 121900 | 6103250675 | 28300 | 28250 | 28300 | 28250 | 37 |
| 418 | 20250508 | 121800 | 6102205375 | 28250 | 28250 | 28250 | 28250 | 0 |
| 419 | 20250508 | 121700 | 6102205375 | 28250 | 28350 | 28350 | 28250 | 254 |
| 420 | 20250508 | 121600 | 6095016225 | 28300 | 28300 | 28300 | 28300 | 0 |
| 421 | 20250508 | 121500 | 6095016225 | 28300 | 28300 | 28300 | 28300 | 68 |
| 422 | 20250508 | 121400 | 6093091825 | 28250 | 28250 | 28250 | 28250 | 15 |
| 423 | 20250508 | 121300 | 6092668075 | 28250 | 28300 | 28300 | 28250 | 207 |
| 424 | 20250508 | 121200 | 6086810225 | 28300 | 28300 | 28300 | 28300 | 3 |
| 425 | 20250508 | 121100 | 6086725325 | 28350 | 28350 | 28350 | 28350 | 125 |
| 426 | 20250508 | 121000 | 6083181575 | 28350 | 28300 | 28350 | 28300 | 137 |
| 427 | 20250508 | 120900 | 6079302125 | 28350 | 28350 | 28350 | 28350 | 306 |
| 428 | 20250508 | 120800 | 6070627025 | 28350 | 28350 | 28350 | 28300 | 80 |
| 429 | 20250508 | 120700 | 6068359475 | 28350 | 28350 | 28350 | 28350 | 290 |
| 430 | 20250508 | 120600 | 6060137975 | 28350 | 28350 | 28350 | 28350 | 49 |
| 431 | 20250508 | 120500 | 6058748825 | 28400 | 28400 | 28400 | 28400 | 76 |
| 432 | 20250508 | 120400 | 6056590425 | 28400 | 28450 | 28450 | 28400 | 31 |
| 433 | 20250508 | 120300 | 6055709625 | 28400 | 28350 | 28400 | 28350 | 586 |
| 434 | 20250508 | 120200 | 6039088425 | 28300 | 28250 | 28300 | 28250 | 448 |
| 435 | 20250508 | 120100 | 6026410225 | 28300 | 28300 | 28300 | 28300 | 0 |
| 436 | 20250508 | 120000 | 6026410225 | 28300 | 28300 | 28300 | 28300 | 0 |
| 437 | 20250508 | 115900 | 6026410225 | 28300 | 28300 | 28300 | 28300 | 54 |
| 438 | 20250508 | 115800 | 6024882025 | 28300 | 28250 | 28300 | 28250 | 9 |
| 439 | 20250508 | 115700 | 6024627725 | 28250 | 28250 | 28250 | 28250 | 100 |
| 440 | 20250508 | 115600 | 6021802725 | 28250 | 28250 | 28250 | 28250 | 210 |
| 441 | 20250508 | 115500 | 6015870225 | 28300 | 28300 | 28300 | 28300 | 119 |
| 442 | 20250508 | 115400 | 6012502525 | 28300 | 28300 | 28300 | 28300 | 12 |
| 443 | 20250508 | 115300 | 6012162925 | 28300 | 28300 | 28300 | 28300 | 206 |
| 444 | 20250508 | 115200 | 6006333125 | 28350 | 28350 | 28350 | 28300 | 42 |
| 445 | 20250508 | 115100 | 6005144425 | 28350 | 28350 | 28350 | 28300 | 86 |
| 446 | 20250508 | 115000 | 6002710425 | 28350 | 28350 | 28350 | 28300 | 163 |
| 447 | 20250508 | 114900 | 5998097075 | 28350 | 28350 | 28350 | 28350 | 95 |
| 448 | 20250508 | 114800 | 5995403825 | 28300 | 28350 | 28350 | 28300 | 446 |
| 449 | 20250508 | 114700 | 5982769775 | 28300 | 28350 | 28350 | 28300 | 247 |
| 450 | 20250508 | 114600 | 5975778175 | 28350 | 28350 | 28350 | 28350 | 96 |
| 451 | 20250508 | 114500 | 5973056575 | 28400 | 28300 | 28400 | 28300 | 9 |
| 452 | 20250508 | 114400 | 5972801075 | 28400 | 28350 | 28400 | 28300 | 668 |
| 453 | 20250508 | 114300 | 5953846525 | 28350 | 28350 | 28350 | 28200 | 1173 |
| 454 | 20250508 | 114200 | 5920740375 | 28350 | 28300 | 28350 | 28300 | 150 |
| 455 | 20250508 | 114100 | 5916490825 | 28350 | 28300 | 28350 | 28300 | 4 |
| 456 | 20250508 | 114000 | 5916377575 | 28350 | 28300 | 28350 | 28300 | 77 |
| 457 | 20250508 | 113900 | 5914198425 | 28300 | 28300 | 28300 | 28250 | 82 |
| 458 | 20250508 | 113800 | 5911877925 | 28300 | 28350 | 28350 | 28300 | 235 |
| 459 | 20250508 | 113700 | 5905226675 | 28300 | 28300 | 28300 | 28300 | 261 |
| 460 | 20250508 | 113600 | 5897840375 | 28300 | 28300 | 28350 | 28300 | 73 |
| 461 | 20250508 | 113500 | 5895774375 | 28300 | 28300 | 28300 | 28300 | 68 |
| 462 | 20250508 | 113400 | 5893849975 | 28350 | 28300 | 28350 | 28300 | 596 |
| 463 | 20250508 | 113300 | 5876982875 | 28300 | 28300 | 28300 | 28300 | 0 |
| 464 | 20250508 | 113200 | 5876982875 | 28300 | 28250 | 28300 | 28250 | 273 |
| 465 | 20250508 | 113100 | 5869270525 | 28200 | 28250 | 28300 | 28200 | 615 |
| 466 | 20250508 | 113000 | 5851909475 | 28300 | 28300 | 28300 | 28300 | 307 |
| 467 | 20250508 | 112900 | 5843221375 | 28200 | 28200 | 28250 | 28200 | 138 |
| 468 | 20250508 | 112800 | 5839323725 | 28250 | 28250 | 28250 | 28250 | 324 |
| 469 | 20250508 | 112700 | 5830170725 | 28250 | 28250 | 28250 | 28250 | 69 |
| 470 | 20250508 | 112600 | 5828221475 | 28250 | 28250 | 28250 | 28250 | 6 |
| 471 | 20250508 | 112500 | 5828051975 | 28200 | 28200 | 28200 | 28200 | 245 |
| 472 | 20250508 | 112400 | 5821142975 | 28200 | 28250 | 28250 | 28200 | 77 |
| 473 | 20250508 | 112300 | 5818967775 | 28250 | 28250 | 28250 | 28200 | 528 |
| 474 | 20250508 | 112200 | 5804073275 | 28250 | 28200 | 28250 | 28200 | 73 |
| 475 | 20250508 | 112100 | 5802014175 | 28250 | 28250 | 28250 | 28250 | 1518 |
| 476 | 20250508 | 112000 | 5759130675 | 28250 | 28250 | 28250 | 28250 | 105 |
| 477 | 20250508 | 111900 | 5756164425 | 28250 | 28200 | 28300 | 28200 | 651 |
| 478 | 20250508 | 111800 | 5737798525 | 28300 | 28250 | 28300 | 28250 | 577 |
| 479 | 20250508 | 111700 | 5721498225 | 28250 | 28250 | 28300 | 28250 | 963 |
| 480 | 20250508 | 111600 | 5694273475 | 28300 | 28250 | 28300 | 28250 | 45 |
| 481 | 20250508 | 111500 | 5693001175 | 28250 | 28250 | 28250 | 28250 | 925 |
| 482 | 20250508 | 111400 | 5666869925 | 28200 | 28250 | 28250 | 28200 | 213 |
| 483 | 20250508 | 111300 | 5660856675 | 28250 | 28250 | 28250 | 28250 | 3 |
| 484 | 20250508 | 111200 | 5660771925 | 28200 | 28250 | 28250 | 28200 | 918 |
| 485 | 20250508 | 111100 | 5634853125 | 28250 | 28250 | 28250 | 28250 | 0 |
| 486 | 20250508 | 111000 | 5634853125 | 28250 | 28250 | 28250 | 28250 | 410 |
| 487 | 20250508 | 110900 | 5623270625 | 28250 | 28250 | 28250 | 28250 | 219 |
| 488 | 20250508 | 110800 | 5617083875 | 28250 | 28200 | 28250 | 28200 | 50 |
| 489 | 20250508 | 110700 | 5615671775 | 28200 | 28250 | 28250 | 28200 | 1045 |
| 490 | 20250508 | 110600 | 5586150575 | 28250 | 28250 | 28250 | 28250 | 105 |
| 491 | 20250508 | 110500 | 5583184325 | 28300 | 28300 | 28300 | 28300 | 12 |
| 492 | 20250508 | 110400 | 5582844725 | 28250 | 28250 | 28250 | 28250 | 360 |
| 493 | 20250508 | 110300 | 5572674725 | 28300 | 28300 | 28300 | 28300 | 3 |
| 494 | 20250508 | 110200 | 5572589825 | 28300 | 28300 | 28300 | 28250 | 1133 |
| 495 | 20250508 | 110100 | 5540536175 | 28300 | 28300 | 28300 | 28300 | 17 |
| 496 | 20250508 | 110000 | 5540055075 | 28300 | 28300 | 28300 | 28300 | 830 |
| 497 | 20250508 | 105900 | 5516566075 | 28300 | 28300 | 28300 | 28300 | 148 |
| 498 | 20250508 | 105800 | 5512377675 | 28300 | 28350 | 28350 | 28300 | 88 |
| 499 | 20250508 | 105700 | 5509886725 | 28350 | 28300 | 28350 | 28300 | 51 |
| 500 | 20250508 | 105600 | 5508440925 | 28300 | 28300 | 28300 | 28250 | 284 |
| 501 | 20250508 | 105500 | 5500408725 | 28300 | 28300 | 28300 | 28300 | 64 |
| 502 | 20250508 | 105400 | 5498597525 | 28300 | 28300 | 28300 | 28300 | 304 |
| 503 | 20250508 | 105300 | 5489994325 | 28300 | 28300 | 28300 | 28300 | 497 |
| 504 | 20250508 | 105200 | 5475929225 | 28350 | 28350 | 28350 | 28350 | 0 |
| 505 | 20250508 | 105100 | 5475929225 | 28350 | 28350 | 28350 | 28350 | 250 |
| 506 | 20250508 | 105000 | 5468841725 | 28350 | 28350 | 28350 | 28350 | 1 |
| 507 | 20250508 | 104900 | 5468813375 | 28300 | 28300 | 28300 | 28300 | 2 |
| 508 | 20250508 | 104800 | 5468756775 | 28350 | 28350 | 28350 | 28350 | 101 |
| 509 | 20250508 | 104700 | 5465893425 | 28350 | 28350 | 28350 | 28350 | 6 |
| 510 | 20250508 | 104600 | 5465723325 | 28350 | 28350 | 28350 | 28300 | 323 |
| 511 | 20250508 | 104500 | 5456566575 | 28350 | 28350 | 28350 | 28350 | 159 |
| 512 | 20250508 | 104400 | 5452058925 | 28350 | 28300 | 28350 | 28300 | 167 |
| 513 | 20250508 | 104300 | 5447328225 | 28350 | 28300 | 28400 | 28300 | 15 |
| 514 | 20250508 | 104200 | 5446903175 | 28400 | 28300 | 28400 | 28300 | 65 |
| 515 | 20250508 | 104100 | 5445063575 | 28350 | 28350 | 28350 | 28350 | 180 |
| 516 | 20250508 | 104000 | 5439960575 | 28400 | 28350 | 28400 | 28300 | 201 |
| 517 | 20250508 | 103900 | 5434269125 | 28350 | 28400 | 28450 | 28350 | 75 |
| 518 | 20250508 | 103800 | 5432139525 | 28400 | 28400 | 28400 | 28300 | 930 |
| 519 | 20250508 | 103700 | 5405750925 | 28300 | 28350 | 28350 | 28300 | 334 |
| 520 | 20250508 | 103600 | 5396295125 | 28350 | 28350 | 28350 | 28350 | 64 |
| 521 | 20250508 | 103500 | 5394480725 | 28350 | 28350 | 28350 | 28300 | 46 |
| 522 | 20250508 | 103400 | 5393176725 | 28400 | 28350 | 28400 | 28350 | 175 |
| 523 | 20250508 | 103300 | 5388212975 | 28400 | 28400 | 28400 | 28300 | 427 |
| 524 | 20250508 | 103200 | 5376106975 | 28400 | 28400 | 28400 | 28400 | 227 |
| 525 | 20250508 | 103100 | 5369660175 | 28400 | 28400 | 28400 | 28400 | 677 |
| 526 | 20250508 | 103000 | 5350433375 | 28400 | 28400 | 28450 | 28400 | 262 |
| 527 | 20250508 | 102900 | 5342992525 | 28350 | 28350 | 28350 | 28350 | 426 |
| 528 | 20250508 | 102800 | 5330915425 | 28400 | 28400 | 28400 | 28400 | 9 |
| 529 | 20250508 | 102700 | 5330659825 | 28400 | 28400 | 28400 | 28400 | 3 |
| 530 | 20250508 | 102600 | 5330574625 | 28350 | 28400 | 28400 | 28350 | 360 |
| 531 | 20250508 | 102500 | 5320368425 | 28400 | 28400 | 28400 | 28400 | 202 |
| 532 | 20250508 | 102400 | 5314631625 | 28400 | 28400 | 28400 | 28400 | 8 |
| 533 | 20250508 | 102300 | 5314404425 | 28350 | 28350 | 28400 | 28350 | 71 |
| 534 | 20250508 | 102200 | 5312391325 | 28350 | 28250 | 28350 | 28250 | 858 |
| 535 | 20250508 | 102100 | 5288128475 | 28250 | 28300 | 28300 | 28250 | 328 |
| 536 | 20250508 | 102000 | 5278860725 | 28250 | 28200 | 28300 | 28200 | 1169 |
| 537 | 20250508 | 101900 | 5245851125 | 28200 | 28300 | 28300 | 28200 | 1673 |
| 538 | 20250508 | 101800 | 5198581525 | 28300 | 28300 | 28300 | 28250 | 395 |
| 539 | 20250508 | 101700 | 5187403225 | 28200 | 28350 | 28350 | 28200 | 3430 |
| 540 | 20250508 | 101600 | 5090377475 | 28400 | 28400 | 28400 | 28350 | 155 |
| 541 | 20250508 | 101500 | 5085975525 | 28400 | 28350 | 28400 | 28350 | 122 |
| 542 | 20250508 | 101400 | 5082512025 | 28350 | 28350 | 28400 | 28350 | 418 |
| 543 | 20250508 | 101300 | 5070661125 | 28350 | 28350 | 28450 | 28300 | 1035 |
| 544 | 20250508 | 101200 | 5041343975 | 28350 | 28400 | 28400 | 28300 | 1759 |
| 545 | 20250508 | 101100 | 4991459125 | 28400 | 28450 | 28450 | 28400 | 597 |
| 546 | 20250508 | 101000 | 4974504225 | 28400 | 28400 | 28450 | 28400 | 495 |
| 547 | 20250508 | 100900 | 4960446175 | 28400 | 28500 | 28500 | 28400 | 1643 |
| 548 | 20250508 | 100800 | 4913712425 | 28500 | 28550 | 28600 | 28500 | 1122 |
| 549 | 20250508 | 100700 | 4881681525 | 28550 | 28550 | 28600 | 28450 | 1033 |
| 550 | 20250508 | 100600 | 4852221875 | 28600 | 28550 | 28600 | 28550 | 121 |
| 551 | 20250508 | 100500 | 4848762275 | 28500 | 28600 | 28650 | 28500 | 151 |
| 552 | 20250508 | 100400 | 4844444575 | 28600 | 28550 | 28600 | 28500 | 459 |
| 553 | 20250508 | 100300 | 4831326325 | 28500 | 28500 | 28550 | 28500 | 155 |
| 554 | 20250508 | 100200 | 4826907675 | 28550 | 28600 | 28600 | 28550 | 369 |
| 555 | 20250508 | 100100 | 4816371875 | 28600 | 28600 | 28600 | 28600 | 150 |
| 556 | 20250508 | 100000 | 4812081875 | 28550 | 28550 | 28600 | 28550 | 97 |
| 557 | 20250508 | 095900 | 4809310625 | 28550 | 28650 | 28650 | 28550 | 536 |
| 558 | 20250508 | 095800 | 4793996625 | 28650 | 28700 | 28700 | 28450 | 1000 |
| 559 | 20250508 | 095700 | 4765451875 | 28650 | 28700 | 28700 | 28650 | 31 |
| 560 | 20250508 | 095600 | 4764563675 | 28700 | 28700 | 28700 | 28650 | 71 |
| 561 | 20250508 | 095500 | 4762528525 | 28550 | 28800 | 28800 | 28550 | 1705 |
| 562 | 20250508 | 095400 | 4713615175 | 28800 | 28850 | 28850 | 28800 | 592 |
| 563 | 20250508 | 095300 | 4696563275 | 28850 | 28900 | 28900 | 28750 | 849 |
| 564 | 20250508 | 095200 | 4672064975 | 28850 | 28800 | 28900 | 28700 | 1070 |
| 565 | 20250508 | 095100 | 4641213575 | 28750 | 28700 | 28750 | 28700 | 107 |
| 566 | 20250508 | 095000 | 4638139175 | 28750 | 28700 | 28750 | 28650 | 432 |
| 567 | 20250508 | 094900 | 4625751425 | 28700 | 28700 | 28700 | 28650 | 1022 |
| 568 | 20250508 | 094800 | 4596447075 | 28750 | 28900 | 28950 | 28650 | 3822 |
| 569 | 20250508 | 094700 | 4486381575 | 28900 | 28750 | 28900 | 28700 | 2136 |
| 570 | 20250508 | 094600 | 4424817425 | 28800 | 28700 | 28800 | 28700 | 1912 |
| 571 | 20250508 | 094500 | 4369850225 | 28700 | 28650 | 28750 | 28650 | 1652 |
| 572 | 20250508 | 094400 | 4322445725 | 28600 | 28600 | 28700 | 28550 | 443 |
| 573 | 20250508 | 094300 | 4309767125 | 28600 | 28550 | 28600 | 28500 | 130 |
| 574 | 20250508 | 094200 | 4306055425 | 28600 | 28650 | 28650 | 28550 | 1125 |
| 575 | 20250508 | 094100 | 4273880750 | 28650 | 28500 | 28700 | 28500 | 1468 |
| 576 | 20250508 | 094000 | 4231871300 | 28500 | 28450 | 28500 | 28450 | 209 |
| 577 | 20250508 | 093900 | 4225922450 | 28450 | 28400 | 28500 | 28400 | 300 |
| 578 | 20250508 | 093800 | 4217389150 | 28400 | 28350 | 28450 | 28350 | 783 |
| 579 | 20250508 | 093700 | 4195146000 | 28300 | 28350 | 28350 | 28300 | 268 |
| 580 | 20250508 | 093600 | 4187548300 | 28400 | 28400 | 28400 | 28350 | 802 |
| 581 | 20250508 | 093500 | 4164783850 | 28400 | 28450 | 28500 | 28400 | 693 |
| 582 | 20250508 | 093400 | 4145071350 | 28450 | 28350 | 28450 | 28350 | 489 |
| 583 | 20250508 | 093300 | 4131169750 | 28300 | 28250 | 28300 | 28200 | 1555 |
| 584 | 20250508 | 093200 | 4087259125 | 28250 | 28250 | 28300 | 28200 | 2254 |
| 585 | 20250508 | 093100 | 4023612875 | 28200 | 28300 | 28300 | 28150 | 3579 |
| 586 | 20250508 | 093000 | 3922663525 | 28300 | 28250 | 28300 | 28250 | 2050 |
| 587 | 20250508 | 092900 | 3864711325 | 28250 | 28250 | 28300 | 28200 | 2557 |
| 588 | 20250508 | 092800 | 3792445125 | 28300 | 28450 | 28500 | 28250 | 4601 |
| 589 | 20250508 | 092700 | 3661892575 | 28500 | 28600 | 28600 | 28450 | 1345 |
| 590 | 20250508 | 092600 | 3623545475 | 28500 | 28700 | 28700 | 28500 | 3285 |
| 591 | 20250508 | 092500 | 3529548825 | 28700 | 28750 | 28750 | 28700 | 1149 |
| 592 | 20250508 | 092400 | 3496567475 | 28750 | 28750 | 28750 | 28650 | 387 |
| 593 | 20250508 | 092300 | 3485461275 | 28750 | 28750 | 28750 | 28700 | 775 |
| 594 | 20250508 | 092200 | 3463198775 | 28800 | 28750 | 28800 | 28750 | 2733 |
| 595 | 20250508 | 092100 | 3384516700 | 28700 | 28550 | 28700 | 28500 | 3878 |
| 596 | 20250508 | 092000 | 3273345300 | 28550 | 28550 | 28650 | 28450 | 2669 |
| 597 | 20250508 | 091900 | 3197182600 | 28550 | 28600 | 28650 | 28550 | 1754 |
| 598 | 20250508 | 091800 | 3147014500 | 28650 | 28500 | 28650 | 28400 | 3823 |
| 599 | 20250508 | 091700 | 3037953500 | 28500 | 28550 | 28600 | 28450 | 5047 |
| 600 | 20250508 | 091600 | 2894078200 | 28550 | 28600 | 28650 | 28550 | 2077 |
| 601 | 20250508 | 091500 | 2834686300 | 28650 | 28750 | 28750 | 28600 | 1843 |
| 602 | 20250508 | 091400 | 2781834000 | 28750 | 28600 | 28750 | 28300 | 9668 |
| 603 | 20250508 | 091300 | 2506301950 | 28600 | 28850 | 28850 | 28550 | 4532 |
| 604 | 20250508 | 091200 | 2376060400 | 28850 | 28950 | 29050 | 28850 | 2805 |
| 605 | 20250508 | 091100 | 2294906150 | 29000 | 29100 | 29150 | 28950 | 3046 |
| 606 | 20250508 | 091000 | 2206450700 | 29150 | 29300 | 29300 | 29100 | 4770 |
| 607 | 20250508 | 090900 | 2067012600 | 29300 | 29300 | 29400 | 29300 | 3735 |
| 608 | 20250508 | 090800 | 1957365000 | 29350 | 29350 | 29400 | 29200 | 1872 |
| 609 | 20250508 | 090700 | 1902491100 | 29350 | 29250 | 29350 | 29200 | 1966 |
| 610 | 20250508 | 090600 | 1844966000 | 29250 | 29300 | 29350 | 29200 | 4731 |
| 611 | 20250508 | 090500 | 1706548200 | 29300 | 29400 | 29400 | 29250 | 1803 |
| 612 | 20250508 | 090400 | 1653646800 | 29400 | 29150 | 29450 | 29050 | 8334 |
| 613 | 20250508 | 090300 | 1409295150 | 29150 | 28750 | 29200 | 28750 | 7249 |
| 614 | 20250508 | 090200 | 1199906500 | 28750 | 29000 | 29000 | 28700 | 5198 |
| 615 | 20250508 | 090100 | 1050106450 | 29000 | 29450 | 29550 | 29000 | 12481 |
| 616 | 20250508 | 090000 | 684861900 | 29500 | 29450 | 29600 | 29250 | 23268 |