KissMeData/046120/min/candle-20241230.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241230	192900	75611311	1922	1922	1922	1922	451
3	20241230	192800	75611311	1922	1922	1922	1922	0
4	20241230	192700	75611311	1922	1922	1922	1922	0
5	20241230	192600	75611311	1922	1922	1922	1922	0
6	20241230	192500	75611311	1922	1922	1922	1922	0
7	20241230	192400	75611311	1922	1922	1922	1922	0
8	20241230	192300	75611311	1922	1922	1922	1922	0
9	20241230	192200	75611311	1922	1922	1922	1922	0
10	20241230	192100	75611311	1922	1922	1922	1922	0
11	20241230	192000	75611311	1922	1922	1922	1922	0
12	20241230	191900	75611311	1922	1922	1922	1922	0
13	20241230	191800	75611311	1922	1922	1922	1922	0
14	20241230	191700	75611311	1922	1922	1922	1922	0
15	20241230	191600	75611311	1922	1922	1922	1922	0
16	20241230	191500	75611311	1922	1922	1922	1922	0
17	20241230	191400	75611311	1922	1922	1922	1922	0
18	20241230	191300	75611311	1922	1922	1922	1922	0
19	20241230	191200	75611311	1922	1922	1922	1922	0
20	20241230	191100	75611311	1922	1922	1922	1922	0
21	20241230	191000	75611311	1922	1922	1922	1922	0
22	20241230	190900	75611311	1922	1922	1922	1922	0
23	20241230	190800	75611311	1922	1922	1922	1922	0
24	20241230	190700	75611311	1922	1922	1922	1922	0
25	20241230	190600	75611311	1922	1922	1922	1922	0
26	20241230	190500	75611311	1922	1922	1922	1922	0
27	20241230	190400	75611311	1922	1922	1922	1922	0
28	20241230	190300	75611311	1922	1922	1922	1922	0
29	20241230	190200	75611311	1922	1922	1922	1922	0
30	20241230	190100	75611311	1922	1922	1922	1922	0
31	20241230	190000	75611311	1922	1922	1922	1922	0
32	20241230	185900	75611311	1922	1922	1922	1922	451
33	20241230	185800	75611311	1922	1922	1922	1922	0
34	20241230	185700	75611311	1922	1922	1922	1922	0
35	20241230	185600	75611311	1922	1922	1922	1922	0
36	20241230	185500	75611311	1922	1922	1922	1922	0
37	20241230	185400	75611311	1922	1922	1922	1922	0
38	20241230	185300	75611311	1922	1922	1922	1922	0
39	20241230	185200	75611311	1922	1922	1922	1922	0
40	20241230	185100	75611311	1922	1922	1922	1922	0
41	20241230	185000	75611311	1922	1922	1922	1922	0
42	20241230	184900	75611311	1922	1922	1922	1922	0
43	20241230	184800	75611311	1922	1922	1922	1922	0
44	20241230	184700	75611311	1922	1922	1922	1922	0
45	20241230	184600	75611311	1922	1922	1922	1922	0
46	20241230	184500	75611311	1922	1922	1922	1922	0
47	20241230	184400	75611311	1922	1922	1922	1922	0
48	20241230	184300	75611311	1922	1922	1922	1922	0
49	20241230	184200	75611311	1922	1922	1922	1922	0
50	20241230	184100	75611311	1922	1922	1922	1922	0
51	20241230	184000	75611311	1922	1922	1922	1922	0
52	20241230	183900	75611311	1922	1922	1922	1922	0
53	20241230	183800	75611311	1922	1922	1922	1922	0
54	20241230	183700	75611311	1922	1922	1922	1922	0
55	20241230	183600	75611311	1922	1922	1922	1922	0
56	20241230	183500	75611311	1922	1922	1922	1922	0
57	20241230	183400	75611311	1922	1922	1922	1922	0
58	20241230	183300	75611311	1922	1922	1922	1922	0
59	20241230	183200	75611311	1922	1922	1922	1922	0
60	20241230	183100	75611311	1922	1922	1922	1922	0
61	20241230	183000	75611311	1922	1922	1922	1922	0
62	20241230	182900	75611311	1922	1922	1922	1922	451
63	20241230	182800	75611311	1922	1922	1922	1922	0
64	20241230	182700	75611311	1922	1922	1922	1922	0
65	20241230	182600	75611311	1922	1922	1922	1922	0
66	20241230	182500	75611311	1922	1922	1922	1922	0
67	20241230	182400	75611311	1922	1922	1922	1922	0
68	20241230	182300	75611311	1922	1922	1922	1922	0
69	20241230	182200	75611311	1922	1922	1922	1922	0
70	20241230	182100	75611311	1922	1922	1922	1922	0
71	20241230	182000	75611311	1922	1922	1922	1922	0
72	20241230	181900	75611311	1922	1922	1922	1922	0
73	20241230	181800	75611311	1922	1922	1922	1922	0
74	20241230	181700	75611311	1922	1922	1922	1922	0
75	20241230	181600	75611311	1922	1922	1922	1922	0
76	20241230	181500	75611311	1922	1922	1922	1922	0
77	20241230	181400	75611311	1922	1922	1922	1922	0
78	20241230	181300	75611311	1922	1922	1922	1922	0
79	20241230	181200	75611311	1922	1922	1922	1922	0
80	20241230	181100	75611311	1922	1922	1922	1922	0
81	20241230	181000	75611311	1922	1922	1922	1922	0
82	20241230	180900	75611311	1922	1922	1922	1922	0
83	20241230	180800	75611311	1922	1922	1922	1922	0
84	20241230	180700	75611311	1922	1922	1922	1922	0
85	20241230	180600	75611311	1922	1922	1922	1922	0
86	20241230	180500	75611311	1922	1922	1922	1922	0
87	20241230	180400	75611311	1922	1922	1922	1922	0
88	20241230	180300	75611311	1922	1922	1922	1922	0
89	20241230	180200	75611311	1922	1922	1922	1922	0
90	20241230	180100	75611311	1922	1922	1922	1922	0
91	20241230	180000	75611311	1922	1922	1922	1922	0
92	20241230	175900	75611311	1922	1922	1922	1922	451
93	20241230	175800	75611311	1922	1922	1922	1922	0
94	20241230	175700	75611311	1922	1922	1922	1922	0
95	20241230	175600	75611311	1922	1922	1922	1922	0
96	20241230	175500	75611311	1922	1922	1922	1922	0
97	20241230	175400	75611311	1922	1922	1922	1922	0
98	20241230	175300	75611311	1922	1922	1922	1922	0
99	20241230	175200	75611311	1922	1922	1922	1922	0
100	20241230	175100	75611311	1922	1922	1922	1922	0
101	20241230	175000	75611311	1922	1922	1922	1922	0
102	20241230	174900	75611311	1922	1922	1922	1922	0
103	20241230	174800	75611311	1922	1922	1922	1922	0
104	20241230	174700	75611311	1922	1922	1922	1922	0
105	20241230	174600	75611311	1922	1922	1922	1922	0
106	20241230	174500	75611311	1922	1922	1922	1922	0
107	20241230	174400	75611311	1922	1922	1922	1922	0
108	20241230	174300	75611311	1922	1922	1922	1922	0
109	20241230	174200	75611311	1922	1922	1922	1922	0
110	20241230	174100	75611311	1922	1922	1922	1922	0
111	20241230	174000	75611311	1922	1922	1922	1922	0
112	20241230	173900	75611311	1922	1922	1922	1922	0
113	20241230	173800	75611311	1922	1922	1922	1922	0
114	20241230	173700	75611311	1922	1922	1922	1922	0
115	20241230	173600	75611311	1922	1922	1922	1922	0
116	20241230	173500	75611311	1922	1922	1922	1922	0
117	20241230	173400	75611311	1922	1922	1922	1922	0
118	20241230	173300	75611311	1922	1922	1922	1922	0
119	20241230	173200	75611311	1922	1922	1922	1922	0
120	20241230	173100	75611311	1922	1922	1922	1922	0
121	20241230	173000	75611311	1922	1922	1922	1922	0
122	20241230	172900	75611311	1922	1922	1922	1922	451
123	20241230	172800	75611311	1922	1922	1922	1922	0
124	20241230	172700	75611311	1922	1922	1922	1922	0
125	20241230	172600	75611311	1922	1922	1922	1922	0
126	20241230	172500	75611311	1922	1922	1922	1922	0
127	20241230	172400	75611311	1922	1922	1922	1922	0
128	20241230	172300	75611311	1922	1922	1922	1922	0
129	20241230	172200	75611311	1922	1922	1922	1922	0
130	20241230	172100	75611311	1922	1922	1922	1922	0
131	20241230	172000	75611311	1922	1922	1922	1922	0
132	20241230	171900	75611311	1922	1922	1922	1922	0
133	20241230	171800	75611311	1922	1922	1922	1922	0
134	20241230	171700	75611311	1922	1922	1922	1922	0
135	20241230	171600	75611311	1922	1922	1922	1922	0
136	20241230	171500	75611311	1922	1922	1922	1922	0
137	20241230	171400	75611311	1922	1922	1922	1922	0
138	20241230	171300	75611311	1922	1922	1922	1922	0
139	20241230	171200	75611311	1922	1922	1922	1922	0
140	20241230	171100	75611311	1922	1922	1922	1922	0
141	20241230	171000	75611311	1922	1922	1922	1922	0
142	20241230	170900	75611311	1922	1922	1922	1922	0
143	20241230	170800	75611311	1922	1922	1922	1922	0
144	20241230	170700	75611311	1922	1922	1922	1922	0
145	20241230	170600	75611311	1922	1922	1922	1922	0
146	20241230	170500	75611311	1922	1922	1922	1922	0
147	20241230	170400	75611311	1922	1922	1922	1922	0
148	20241230	170300	75611311	1922	1922	1922	1922	0
149	20241230	170200	75611311	1922	1922	1922	1922	0
150	20241230	170100	75611311	1922	1922	1922	1922	0
151	20241230	170000	75611311	1922	1922	1922	1922	0
152	20241230	165900	75611311	1922	1922	1922	1922	451
153	20241230	165800	75611311	1922	1922	1922	1922	0
154	20241230	165700	75611311	1922	1922	1922	1922	0
155	20241230	165600	75611311	1922	1922	1922	1922	0
156	20241230	165500	75611311	1922	1922	1922	1922	0
157	20241230	165400	75611311	1922	1922	1922	1922	0
158	20241230	165300	75611311	1922	1922	1922	1922	0
159	20241230	165200	75611311	1922	1922	1922	1922	0
160	20241230	165100	75611311	1922	1922	1922	1922	0
161	20241230	165000	75611311	1922	1922	1922	1922	0
162	20241230	164900	75611311	1922	1922	1922	1922	0
163	20241230	164800	75611311	1922	1922	1922	1922	0
164	20241230	164700	75611311	1922	1922	1922	1922	0
165	20241230	164600	75611311	1922	1922	1922	1922	0
166	20241230	164500	75611311	1922	1922	1922	1922	0
167	20241230	164400	75611311	1922	1922	1922	1922	0
168	20241230	164300	75611311	1922	1922	1922	1922	0
169	20241230	164200	75611311	1922	1922	1922	1922	0
170	20241230	164100	75611311	1922	1922	1922	1922	0
171	20241230	164000	75611311	1922	1922	1922	1922	0
172	20241230	163900	75611311	1922	1922	1922	1922	0
173	20241230	163800	75611311	1922	1922	1922	1922	0
174	20241230	163700	75611311	1922	1922	1922	1922	0
175	20241230	163600	75611311	1922	1922	1922	1922	0
176	20241230	163500	75611311	1922	1922	1922	1922	0
177	20241230	163400	75611311	1922	1922	1922	1922	0
178	20241230	163300	75611311	1922	1922	1922	1922	0
179	20241230	163200	75611311	1922	1922	1922	1922	0
180	20241230	163100	75611311	1922	1922	1922	1922	0
181	20241230	163000	75611311	1922	1922	1922	1922	0
182	20241230	162900	75611311	1922	1922	1922	1922	451
183	20241230	162800	75611311	1922	1922	1922	1922	0
184	20241230	162700	75611311	1922	1922	1922	1922	0
185	20241230	162600	75611311	1922	1922	1922	1922	0
186	20241230	162500	75611311	1922	1922	1922	1922	0
187	20241230	162400	75611311	1922	1922	1922	1922	0
188	20241230	162300	75611311	1922	1922	1922	1922	0
189	20241230	162200	75611311	1922	1922	1922	1922	0
190	20241230	162100	75611311	1922	1922	1922	1922	0
191	20241230	162000	75611311	1922	1922	1922	1922	0
192	20241230	161900	75611311	1922	1922	1922	1922	0
193	20241230	161800	75611311	1922	1922	1922	1922	0
194	20241230	161700	75611311	1922	1922	1922	1922	0
195	20241230	161600	75611311	1922	1922	1922	1922	0
196	20241230	161500	75611311	1922	1922	1922	1922	0
197	20241230	161400	75611311	1922	1922	1922	1922	0
198	20241230	161300	75611311	1922	1922	1922	1922	0
199	20241230	161200	75611311	1922	1922	1922	1922	0
200	20241230	161100	75611311	1922	1922	1922	1922	0
201	20241230	161000	75611311	1922	1922	1922	1922	0
202	20241230	160900	75611311	1922	1922	1922	1922	0
203	20241230	160800	75611311	1922	1922	1922	1922	0
204	20241230	160700	75611311	1922	1922	1922	1922	0
205	20241230	160600	75611311	1922	1922	1922	1922	0
206	20241230	160500	75611311	1922	1922	1922	1922	0
207	20241230	160400	75611311	1922	1922	1922	1922	0
208	20241230	160300	75611311	1922	1922	1922	1922	0
209	20241230	160200	75611311	1922	1922	1922	1922	0
210	20241230	160100	75611311	1922	1922	1922	1922	0
211	20241230	160000	75611311	1922	1922	1922	1922	0
212	20241230	155900	75611311	1922	1922	1922	1922	451
213	20241230	155800	75611311	1922	1922	1922	1922	0
214	20241230	155700	75611311	1922	1922	1922	1922	0
215	20241230	155600	75611311	1922	1922	1922	1922	0
216	20241230	155500	75611311	1922	1922	1922	1922	0
217	20241230	155400	75611311	1922	1922	1922	1922	0
218	20241230	155300	75611311	1922	1922	1922	1922	0
219	20241230	155200	75611311	1922	1922	1922	1922	0
220	20241230	155100	75611311	1922	1922	1922	1922	0
221	20241230	155000	75611311	1922	1922	1922	1922	0
222	20241230	154900	75611311	1922	1922	1922	1922	0
223	20241230	154800	75611311	1922	1922	1922	1922	0
224	20241230	154700	75611311	1922	1922	1922	1922	0
225	20241230	154600	75611311	1922	1922	1922	1922	0
226	20241230	154500	75611311	1922	1922	1922	1922	0
227	20241230	154400	75611311	1922	1922	1922	1922	0
228	20241230	154300	75611311	1922	1922	1922	1922	0
229	20241230	154200	75611311	1922	1922	1922	1922	0
230	20241230	154100	75611311	1922	1922	1922	1922	0
231	20241230	154000	75611311	1922	1922	1922	1922	0
232	20241230	153900	75611311	1922	1922	1922	1922	0
233	20241230	153800	75611311	1922	1922	1922	1922	0
234	20241230	153700	75611311	1922	1922	1922	1922	0
235	20241230	153600	75611311	1922	1922	1922	1922	0
236	20241230	153500	75611311	1922	1922	1922	1922	0
237	20241230	153400	75611311	1922	1922	1922	1922	0
238	20241230	153300	75611311	1922	1922	1922	1922	0
239	20241230	153200	75611311	1922	1922	1922	1922	0
240	20241230	153100	75611311	1922	1922	1922	1922	0
241	20241230	153000	75611311	1922	1922	1922	1922	451
242	20241230	152900	74744489	1920	1920	1920	1920	0
243	20241230	152800	74744489	1920	1920	1920	1920	0
244	20241230	152700	74744489	1920	1920	1920	1920	0
245	20241230	152600	74744489	1920	1920	1920	1920	0
246	20241230	152500	74744489	1920	1920	1920	1920	0
247	20241230	152400	74744489	1920	1920	1920	1920	0
248	20241230	152300	74744489	1920	1920	1920	1920	0
249	20241230	152200	74744489	1920	1920	1920	1920	0
250	20241230	152100	74744489	1920	1920	1920	1920	0
251	20241230	152000	74744489	1920	1920	1920	1920	0
252	20241230	151900	74744489	1920	1920	1920	1920	239
253	20241230	151800	74285609	1919	1919	1919	1919	77
254	20241230	151700	74137846	1921	1921	1921	1921	0
255	20241230	151600	74137846	1921	1921	1921	1921	0
256	20241230	151500	74137846	1921	1921	1921	1921	0
257	20241230	151400	74137846	1921	1921	1921	1921	0
258	20241230	151300	74137846	1921	1921	1921	1921	0
259	20241230	151200	74137846	1921	1921	1921	1921	17
260	20241230	151100	74105189	1921	1921	1921	1921	1
261	20241230	151000	74103268	1921	1921	1921	1921	0
262	20241230	150900	74103268	1921	1921	1921	1921	0
263	20241230	150800	74103268	1921	1911	1921	1910	735
264	20241230	150700	72699355	1910	1910	1910	1910	0
265	20241230	150600	72699355	1910	1910	1910	1910	2
266	20241230	150500	72695535	1922	1922	1922	1922	1
267	20241230	150400	72693613	1909	1909	1909	1909	0
268	20241230	150300	72693613	1909	1909	1909	1909	0
269	20241230	150200	72693613	1909	1909	1909	1909	0
270	20241230	150100	72693613	1909	1909	1909	1909	0
271	20241230	150000	72693613	1909	1909	1909	1909	0
272	20241230	145900	72693613	1909	1909	1909	1909	0
273	20241230	145800	72693613	1909	1923	1923	1909	1003
274	20241230	145700	70774990	1923	1923	1923	1923	0
275	20241230	145600	70774990	1923	1923	1923	1923	0
276	20241230	145500	70774990	1923	1923	1923	1923	20
277	20241230	145400	70736530	1923	1923	1923	1923	40
278	20241230	145300	70659610	1924	1924	1924	1924	0
279	20241230	145200	70659610	1924	1914	1924	1914	2000
280	20241230	145100	66823521	1909	1909	1909	1909	0
281	20241230	145000	66823521	1909	1910	1910	1909	255
282	20241230	144900	66336640	1909	1909	1909	1909	0
283	20241230	144800	66336640	1909	1909	1909	1909	0
284	20241230	144700	66336640	1909	1909	1909	1909	0
285	20241230	144600	66336640	1909	1909	1909	1909	0
286	20241230	144500	66336640	1909	1909	1909	1909	0
287	20241230	144400	66336640	1909	1909	1909	1909	0
288	20241230	144300	66336640	1909	1909	1909	1909	0
289	20241230	144200	66336640	1909	1909	1909	1909	0
290	20241230	144100	66336640	1909	1909	1909	1909	0
291	20241230	144000	66336640	1909	1909	1909	1909	71
292	20241230	143900	66201101	1909	1909	1909	1909	0
293	20241230	143800	66201101	1909	1909	1909	1909	0
294	20241230	143700	66201101	1909	1909	1909	1909	0
295	20241230	143600	66201101	1909	1909	1909	1909	0
296	20241230	143500	66201101	1909	1909	1909	1909	0
297	20241230	143400	66201101	1909	1909	1909	1909	0
298	20241230	143300	66201101	1909	1909	1909	1909	0
299	20241230	143200	66201101	1909	1909	1909	1909	0
300	20241230	143100	66201101	1909	1909	1909	1909	0
301	20241230	143000	66201101	1909	1909	1909	1909	0
302	20241230	142900	66201101	1909	1909	1909	1909	0
303	20241230	142800	66201101	1909	1913	1913	1909	19
304	20241230	142700	66164758	1914	1914	1914	1914	10
305	20241230	142600	66145618	1913	1913	1913	1913	0
306	20241230	142500	66145618	1913	1913	1913	1913	1
307	20241230	142400	66143705	1913	1913	1913	1913	0
308	20241230	142300	66143705	1913	1913	1913	1913	1
309	20241230	142200	66141792	1913	1913	1913	1913	0
310	20241230	142100	66141792	1913	1913	1913	1913	0
311	20241230	142000	66141792	1913	1913	1913	1913	0
312	20241230	141900	66141792	1913	1913	1913	1913	0
313	20241230	141800	66141792	1913	1913	1913	1913	0
314	20241230	141700	66141792	1913	1913	1913	1913	0
315	20241230	141600	66141792	1913	1913	1913	1913	0
316	20241230	141500	66141792	1913	1913	1913	1913	0
317	20241230	141400	66141792	1913	1913	1913	1913	10
318	20241230	141300	66122662	1914	1914	1914	1914	0
319	20241230	141200	66122662	1914	1914	1914	1914	20
320	20241230	141100	66084382	1914	1914	1914	1914	0
321	20241230	141000	66084382	1914	1914	1914	1914	300
322	20241230	140900	65510182	1913	1913	1913	1913	0
323	20241230	140800	65510182	1913	1913	1913	1913	0
324	20241230	140700	65510182	1913	1913	1913	1913	0
325	20241230	140600	65510182	1913	1913	1913	1913	0
326	20241230	140500	65510182	1913	1913	1913	1913	0
327	20241230	140400	65510182	1913	1913	1913	1913	0
328	20241230	140300	65510182	1913	1913	1913	1913	0
329	20241230	140200	65510182	1913	1913	1913	1913	0
330	20241230	140100	65510182	1913	1913	1913	1913	0
331	20241230	140000	65510182	1913	1913	1913	1913	0
332	20241230	135900	65510182	1913	1913	1913	1913	0
333	20241230	135800	65510182	1913	1913	1913	1913	0
334	20241230	135700	65510182	1913	1913	1913	1913	4
335	20241230	135600	65502530	1914	1914	1914	1914	0
336	20241230	135500	65502530	1914	1914	1914	1914	0
337	20241230	135400	65502530	1914	1914	1914	1914	0
338	20241230	135300	65502530	1914	1914	1914	1914	0
339	20241230	135200	65502530	1914	1914	1914	1914	0
340	20241230	135100	65502530	1914	1914	1914	1914	0
341	20241230	135000	65502530	1914	1914	1914	1914	1
342	20241230	134900	65500616	1911	1911	1911	1911	18
343	20241230	134800	65466218	1906	1906	1906	1906	1676
344	20241230	134700	62271762	1907	1907	1907	1907	0
345	20241230	134600	62271762	1907	1907	1907	1907	0
346	20241230	134500	62271762	1907	1907	1907	1907	0
347	20241230	134400	62271762	1907	1907	1907	1907	0
348	20241230	134300	62271762	1907	1907	1907	1907	0
349	20241230	134200	62271762	1907	1907	1907	1907	0
350	20241230	134100	62271762	1907	1907	1907	1907	0
351	20241230	134000	62271762	1907	1907	1907	1907	0
352	20241230	133900	62271762	1907	1907	1907	1907	0
353	20241230	133800	62271762	1907	1907	1907	1907	11
354	20241230	133700	62250785	1908	1908	1908	1908	0
355	20241230	133600	62250785	1908	1908	1908	1908	10
356	20241230	133500	62231705	1910	1910	1910	1910	0
357	20241230	133400	62231705	1910	1910	1910	1910	0
358	20241230	133300	62231705	1910	1910	1910	1910	0
359	20241230	133200	62231705	1910	1910	1910	1910	0
360	20241230	133100	62231705	1910	1910	1910	1910	53
361	20241230	133000	62130475	1911	1911	1911	1911	0
362	20241230	132900	62130475	1911	1911	1911	1911	0
363	20241230	132800	62130475	1911	1911	1911	1911	0
364	20241230	132700	62130475	1911	1911	1911	1911	0
365	20241230	132600	62130475	1911	1911	1911	1911	0
366	20241230	132500	62130475	1911	1911	1911	1911	16
367	20241230	132400	62099899	1910	1910	1910	1910	0
368	20241230	132300	62099899	1910	1910	1910	1910	0
369	20241230	132200	62099899	1910	1910	1910	1910	100
370	20241230	132100	61908899	1913	1913	1913	1913	1
371	20241230	132000	61906986	1914	1904	1914	1902	1347
372	20241230	131900	59342471	1910	1910	1910	1910	0
373	20241230	131800	59342471	1910	1910	1910	1910	0
374	20241230	131700	59342471	1910	1910	1910	1910	0
375	20241230	131600	59342471	1910	1910	1910	1910	0
376	20241230	131500	59342471	1910	1910	1910	1910	0
377	20241230	131400	59342471	1910	1910	1910	1910	540
378	20241230	131300	58311071	1914	1914	1914	1914	0
379	20241230	131200	58311071	1914	1914	1914	1914	0
380	20241230	131100	58311071	1914	1914	1914	1914	0
381	20241230	131000	58311071	1914	1914	1914	1914	0
382	20241230	130900	58311071	1914	1914	1914	1914	0
383	20241230	130800	58311071	1914	1914	1914	1914	0
384	20241230	130700	58311071	1914	1914	1914	1914	0
385	20241230	130600	58311071	1914	1914	1914	1914	0
386	20241230	130500	58311071	1914	1914	1914	1914	0
387	20241230	130400	58311071	1914	1914	1914	1914	1
388	20241230	130300	58309157	1910	1910	1910	1910	0
389	20241230	130200	58309157	1910	1910	1910	1910	0
390	20241230	130100	58309157	1910	1910	1910	1910	0
391	20241230	130000	58309157	1910	1910	1910	1910	105
392	20241230	125900	58108607	1913	1913	1913	1913	0
393	20241230	125800	58108607	1913	1913	1913	1913	0
394	20241230	125700	58108607	1913	1913	1913	1913	278
395	20241230	125600	57576793	1913	1913	1913	1913	0
396	20241230	125500	57576793	1913	1913	1913	1913	0
397	20241230	125400	57576793	1913	1913	1913	1913	0
398	20241230	125300	57576793	1913	1913	1913	1913	0
399	20241230	125200	57576793	1913	1913	1913	1913	515
400	20241230	125100	56591598	1910	1910	1910	1910	960
401	20241230	125000	54757998	1910	1910	1910	1910	0
402	20241230	124900	54757998	1910	1910	1910	1910	6
403	20241230	124800	54746538	1902	1902	1902	1902	0
404	20241230	124700	54746538	1902	1902	1902	1902	85
405	20241230	124600	54584868	1909	1909	1909	1909	0
406	20241230	124500	54584868	1909	1909	1909	1909	0
407	20241230	124400	54584868	1909	1909	1909	1909	0
408	20241230	124300	54584868	1909	1909	1909	1909	0
409	20241230	124200	54584868	1909	1907	1909	1902	870
410	20241230	124100	52925418	1910	1910	1910	1910	0
411	20241230	124000	52925418	1910	1910	1910	1910	0
412	20241230	123900	52925418	1910	1910	1910	1910	0
413	20241230	123800	52925418	1910	1910	1910	1910	0
414	20241230	123700	52925418	1910	1910	1910	1910	0
415	20241230	123600	52925418	1910	1910	1910	1910	0
416	20241230	123500	52925418	1910	1912	1912	1910	1787
417	20241230	123400	49512164	1912	1912	1912	1912	0
418	20241230	123300	49512164	1912	1912	1912	1912	0
419	20241230	123200	49512164	1912	1912	1912	1912	0
420	20241230	123100	49512164	1912	1912	1912	1912	578
421	20241230	123000	48407028	1912	1912	1912	1912	0
422	20241230	122900	48407028	1912	1912	1912	1912	4
423	20241230	122800	48399380	1913	1913	1913	1913	0
424	20241230	122700	48399380	1913	1913	1913	1913	0
425	20241230	122600	48399380	1913	1913	1913	1913	0
426	20241230	122500	48399380	1913	1913	1913	1913	0
427	20241230	122400	48399380	1913	1913	1913	1913	0
428	20241230	122300	48399380	1913	1913	1913	1913	0
429	20241230	122200	48399380	1913	1913	1913	1913	0
430	20241230	122100	48399380	1913	1913	1913	1913	0
431	20241230	122000	48399380	1913	1913	1913	1913	0
432	20241230	121900	48399380	1913	1913	1913	1913	0
433	20241230	121800	48399380	1913	1913	1913	1913	0
434	20241230	121700	48399380	1913	1913	1913	1913	0
435	20241230	121600	48399380	1913	1913	1913	1913	0
436	20241230	121500	48399380	1913	1913	1913	1913	0
437	20241230	121400	48399380	1913	1913	1913	1913	0
438	20241230	121300	48399380	1913	1913	1913	1913	0
439	20241230	121200	48399380	1913	1913	1913	1913	0
440	20241230	121100	48399380	1913	1914	1914	1913	162
441	20241230	121000	48089470	1913	1913	1913	1913	0
442	20241230	120900	48089470	1913	1913	1913	1913	0
443	20241230	120800	48089470	1913	1913	1913	1913	0
444	20241230	120700	48089470	1913	1913	1913	1913	20
445	20241230	120600	48051210	1913	1913	1913	1913	0
446	20241230	120500	48051210	1913	1913	1913	1913	0
447	20241230	120400	48051210	1913	1913	1913	1913	0
448	20241230	120300	48051210	1913	1913	1913	1913	4
449	20241230	120200	48043558	1912	1912	1912	1912	481
450	20241230	120100	47123886	1912	1912	1912	1912	0
451	20241230	120000	47123886	1912	1912	1912	1912	0
452	20241230	115900	47123886	1912	1912	1912	1912	0
453	20241230	115800	47123886	1912	1912	1912	1912	0
454	20241230	115700	47123886	1912	1912	1912	1912	0
455	20241230	115600	47123886	1912	1912	1912	1912	0
456	20241230	115500	47123886	1912	1912	1912	1912	1
457	20241230	115400	47121974	1919	1920	1920	1912	1672
458	20241230	115300	43913267	1924	1924	1924	1924	0
459	20241230	115200	43913267	1924	1924	1924	1924	0
460	20241230	115100	43913267	1924	1924	1924	1924	0
461	20241230	115000	43913267	1924	1924	1924	1924	0
462	20241230	114900	43913267	1924	1924	1924	1924	0
463	20241230	114800	43913267	1924	1924	1924	1924	0
464	20241230	114700	43913267	1924	1924	1924	1924	0
465	20241230	114600	43913267	1924	1924	1924	1924	0
466	20241230	114500	43913267	1924	1924	1924	1924	0
467	20241230	114400	43913267	1924	1924	1924	1924	0
468	20241230	114300	43913267	1924	1924	1924	1924	1
469	20241230	114200	43911343	1924	1924	1924	1924	0
470	20241230	114100	43911343	1924	1924	1924	1924	0
471	20241230	114000	43911343	1924	1924	1924	1924	0
472	20241230	113900	43911343	1924	1924	1924	1924	0
473	20241230	113800	43911343	1924	1924	1924	1924	0
474	20241230	113700	43911343	1924	1924	1924	1924	0
475	20241230	113600	43911343	1924	1924	1924	1924	0
476	20241230	113500	43911343	1924	1924	1924	1924	0
477	20241230	113400	43911343	1924	1924	1924	1924	0
478	20241230	113300	43911343	1924	1924	1924	1924	0
479	20241230	113200	43911343	1924	1924	1924	1924	0
480	20241230	113100	43911343	1924	1924	1924	1924	0
481	20241230	113000	43911343	1924	1924	1924	1924	0
482	20241230	112900	43911343	1924	1924	1924	1924	0
483	20241230	112800	43911343	1924	1924	1924	1924	80
484	20241230	112700	43757423	1925	1925	1925	1925	0
485	20241230	112600	43757423	1925	1925	1925	1925	0
486	20241230	112500	43757423	1925	1925	1925	1925	0
487	20241230	112400	43757423	1925	1925	1925	1925	0
488	20241230	112300	43757423	1925	1925	1925	1925	0
489	20241230	112200	43757423	1925	1925	1925	1925	0
490	20241230	112100	43757423	1925	1925	1925	1925	0
491	20241230	112000	43757423	1925	1925	1925	1925	0
492	20241230	111900	43757423	1925	1925	1925	1925	0
493	20241230	111800	43757423	1925	1925	1925	1925	0
494	20241230	111700	43757423	1925	1925	1925	1925	0
495	20241230	111600	43757423	1925	1925	1925	1925	0
496	20241230	111500	43757423	1925	1925	1925	1925	101
497	20241230	111400	43562998	1925	1925	1925	1925	0
498	20241230	111300	43562998	1925	1925	1925	1925	5
499	20241230	111200	43553373	1926	1926	1926	1926	0
500	20241230	111100	43553373	1926	1926	1926	1926	0
501	20241230	111000	43553373	1926	1926	1926	1926	0
502	20241230	110900	43553373	1926	1926	1926	1926	0
503	20241230	110800	43553373	1926	1926	1926	1926	0
504	20241230	110700	43553373	1926	1926	1926	1926	0
505	20241230	110600	43553373	1926	1926	1926	1926	0
506	20241230	110500	43553373	1926	1926	1926	1926	0
507	20241230	110400	43553373	1926	1926	1926	1926	0
508	20241230	110300	43553373	1926	1926	1926	1926	0
509	20241230	110200	43553373	1926	1926	1926	1926	0
510	20241230	110100	43553373	1926	1926	1926	1926	0
511	20241230	110000	43553373	1926	1926	1926	1926	30
512	20241230	105900	43495593	1925	1925	1925	1925	1
513	20241230	105800	43493668	1925	1925	1925	1925	0
514	20241230	105700	43493668	1925	1925	1925	1925	20
515	20241230	105600	43455168	1925	1925	1925	1925	0
516	20241230	105500	43455168	1925	1923	1925	1923	105
517	20241230	105400	43253045	1925	1925	1925	1925	0
518	20241230	105300	43253045	1925	1925	1925	1925	0
519	20241230	105200	43253045	1925	1925	1925	1925	0
520	20241230	105100	43253045	1925	1925	1925	1925	0
521	20241230	105000	43253045	1925	1925	1925	1925	0
522	20241230	104900	43253045	1925	1925	1925	1925	0
523	20241230	104800	43253045	1925	1925	1925	1925	0
524	20241230	104700	43253045	1925	1919	1925	1919	816
525	20241230	104600	41686215	1919	1919	1919	1919	0
526	20241230	104500	41686215	1919	1919	1919	1919	0
527	20241230	104400	41686215	1919	1919	1919	1919	523
528	20241230	104300	40682578	1919	1919	1919	1919	400
529	20241230	104200	39914978	1919	1919	1919	1919	0
530	20241230	104100	39914978	1919	1919	1919	1919	0
531	20241230	104000	39914978	1919	1919	1919	1919	1
532	20241230	103900	39913059	1918	1918	1918	1918	0
533	20241230	103800	39913059	1918	1918	1918	1918	0
534	20241230	103700	39913059	1918	1918	1918	1918	0
535	20241230	103600	39913059	1918	1918	1918	1918	0
536	20241230	103500	39913059	1918	1917	1918	1917	293
537	20241230	103400	39351128	1912	1912	1912	1912	0
538	20241230	103300	39351128	1912	1915	1916	1912	685
539	20241230	103200	38038839	1915	1915	1915	1915	0
540	20241230	103100	38038839	1915	1915	1915	1915	0
541	20241230	103000	38038839	1915	1915	1915	1915	0
542	20241230	102900	38038839	1915	1915	1915	1915	150
543	20241230	102800	37751589	1915	1915	1915	1915	30
544	20241230	102700	37694139	1916	1916	1916	1916	0
545	20241230	102600	37694139	1916	1916	1916	1916	0
546	20241230	102500	37694139	1916	1916	1916	1916	1
547	20241230	102400	37692223	1912	1912	1912	1912	0
548	20241230	102300	37692223	1912	1912	1912	1912	0
549	20241230	102200	37692223	1912	1912	1912	1912	0
550	20241230	102100	37692223	1912	1912	1912	1912	0
551	20241230	102000	37692223	1912	1912	1912	1912	0
552	20241230	101900	37692223	1912	1912	1912	1912	1
553	20241230	101800	37690311	1912	1912	1912	1912	0
554	20241230	101700	37690311	1912	1912	1912	1912	0
555	20241230	101600	37690311	1912	1912	1912	1912	190
556	20241230	101500	37327031	1912	1912	1912	1912	0
557	20241230	101400	37327031	1912	1912	1912	1912	0
558	20241230	101300	37327031	1912	1913	1913	1912	211
559	20241230	101200	36923398	1916	1916	1916	1916	0
560	20241230	101100	36923398	1916	1916	1916	1916	0
561	20241230	101000	36923398	1916	1916	1916	1916	0
562	20241230	100900	36923398	1916	1916	1916	1916	0
563	20241230	100800	36923398	1916	1916	1916	1916	0
564	20241230	100700	36923398	1916	1916	1916	1916	0
565	20241230	100600	36923398	1916	1916	1916	1916	0
566	20241230	100500	36923398	1916	1916	1916	1916	5
567	20241230	100400	36913818	1916	1916	1916	1916	11
568	20241230	100300	36892742	1916	1915	1916	1915	4
569	20241230	100200	36885079	1916	1916	1916	1916	0
570	20241230	100100	36885079	1916	1916	1917	1916	193
571	20241230	100000	36515252	1914	1914	1914	1914	0
572	20241230	095900	36515252	1914	1914	1914	1914	5
573	20241230	095800	36505682	1900	1900	1900	1900	0
574	20241230	095700	36505682	1900	1901	1901	1900	100
575	20241230	095600	36315667	1919	1919	1919	1919	0
576	20241230	095500	36315667	1919	1919	1919	1919	0
577	20241230	095400	36315667	1919	1919	1919	1919	0
578	20241230	095300	36315667	1919	1919	1919	1919	1
579	20241230	095200	36313748	1896	1900	1900	1896	40
580	20241230	095100	36237860	1910	1920	1920	1910	149
581	20241230	095000	35952270	1911	1920	1920	1911	477
582	20241230	094900	35037330	1910	1910	1919	1910	579
583	20241230	094800	33928596	1917	1915	1917	1915	273
584	20241230	094700	33405461	1914	1912	1914	1912	629
585	20241230	094600	32202551	1912	1912	1912	1912	2
586	20241230	094500	32198727	1912	1912	1912	1912	0
587	20241230	094400	32198727	1912	1912	1912	1912	0
588	20241230	094300	32198727	1912	1912	1912	1912	500
589	20241230	094200	31242727	1912	1912	1912	1912	11
590	20241230	094100	31221695	1912	1910	1912	1910	4157
591	20241230	094000	23277533	1900	1900	1900	1900	100
592	20241230	093900	23087533	1911	1911	1911	1911	0
593	20241230	093800	23087533	1911	1911	1911	1911	0
594	20241230	093700	23087533	1911	1911	1911	1911	1000
595	20241230	093600	21176533	1911	1911	1911	1911	15
596	20241230	093500	21147868	1908	1899	1911	1895	5281
597	20241230	093400	11135715	1911	1911	1911	1911	0
598	20241230	093300	11135715	1911	1911	1911	1911	1
599	20241230	093200	11133804	1911	1911	1911	1911	0
600	20241230	093100	11133804	1911	1911	1911	1911	499
601	20241230	093000	10180215	1911	1911	1911	1911	0
602	20241230	092900	10180215	1911	1911	1911	1911	0
603	20241230	092800	10180215	1911	1911	1911	1911	0
604	20241230	092700	10180215	1911	1911	1911	1911	0
605	20241230	092600	10180215	1911	1911	1911	1911	0
606	20241230	092500	10180215	1911	1911	1911	1911	500
607	20241230	092400	9224715	1908	1908	1908	1908	0
608	20241230	092300	9224715	1908	1908	1908	1908	6
609	20241230	092200	9213267	1911	1911	1911	1911	0
610	20241230	092100	9213267	1911	1911	1911	1911	0
611	20241230	092000	9213267	1911	1911	1911	1911	5
612	20241230	091900	9203712	1899	1899	1899	1899	0
613	20241230	091800	9203712	1899	1899	1899	1899	10
614	20241230	091700	9184722	1900	1900	1900	1900	0
615	20241230	091600	9184722	1900	1900	1900	1897	196
616	20241230	091500	8812460	1900	1901	1901	1900	1108
617	20241230	091400	6706800	1909	1909	1909	1909	0
618	20241230	091300	6706800	1909	1909	1909	1909	98
619	20241230	091200	6519718	1909	1909	1909	1909	0
620	20241230	091100	6519718	1909	1909	1909	1909	0
621	20241230	091000	6519718	1909	1909	1909	1909	1
622	20241230	090900	6517809	1909	1909	1909	1909	0
623	20241230	090800	6517809	1909	1907	1909	1907	456
624	20241230	090700	5647960	1895	1895	1895	1895	0
625	20241230	090600	5647960	1895	1895	1895	1895	0
626	20241230	090500	5647960	1895	1895	1895	1895	854
627	20241230	090400	4029630	1907	1908	1908	1892	304
628	20241230	090300	3454401	1892	1892	1892	1892	0
629	20241230	090200	3454401	1892	1911	1911	1892	1466
630	20241230	090100	671076	1912	1912	1912	1912	0
631	20241230	090000	671076	1912	1912	1912	1908	351