31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 193000 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 38032 |
| 3 | 20241028 | 192900 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 4 | 20241028 | 192800 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 5 | 20241028 | 192700 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 6 | 20241028 | 192600 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 7 | 20241028 | 192500 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 8 | 20241028 | 192400 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 9 | 20241028 | 192300 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 10 | 20241028 | 192200 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 11 | 20241028 | 192100 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 12 | 20241028 | 192000 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 13 | 20241028 | 191900 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 14 | 20241028 | 191800 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 15 | 20241028 | 191700 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 16 | 20241028 | 191600 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 17 | 20241028 | 191500 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 18 | 20241028 | 191400 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 19 | 20241028 | 191300 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 20 | 20241028 | 191200 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 21 | 20241028 | 191100 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 22 | 20241028 | 191000 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 23 | 20241028 | 190900 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 24 | 20241028 | 190800 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 25 | 20241028 | 190700 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 26 | 20241028 | 190600 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 27 | 20241028 | 190500 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 28 | 20241028 | 190400 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 29 | 20241028 | 190300 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 30 | 20241028 | 190200 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 31 | 20241028 | 190100 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 32 | 20241028 | 190000 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 38032 |
| 33 | 20241028 | 185900 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 34 | 20241028 | 185800 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 35 | 20241028 | 185700 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 36 | 20241028 | 185600 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 37 | 20241028 | 185500 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 38 | 20241028 | 185400 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 39 | 20241028 | 185300 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 40 | 20241028 | 185200 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 41 | 20241028 | 185100 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 42 | 20241028 | 185000 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 43 | 20241028 | 184900 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 44 | 20241028 | 184800 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 45 | 20241028 | 184700 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 46 | 20241028 | 184600 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 47 | 20241028 | 184500 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 48 | 20241028 | 184400 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 49 | 20241028 | 184300 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 50 | 20241028 | 184200 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 51 | 20241028 | 184100 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 52 | 20241028 | 184000 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 53 | 20241028 | 183900 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 54 | 20241028 | 183800 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 55 | 20241028 | 183700 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 56 | 20241028 | 183600 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 57 | 20241028 | 183500 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 58 | 20241028 | 183400 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 59 | 20241028 | 183300 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 60 | 20241028 | 183200 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 61 | 20241028 | 183100 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 62 | 20241028 | 183000 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 38032 |
| 63 | 20241028 | 182900 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 64 | 20241028 | 182800 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 65 | 20241028 | 182700 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 66 | 20241028 | 182600 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 67 | 20241028 | 182500 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 68 | 20241028 | 182400 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 69 | 20241028 | 182300 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 70 | 20241028 | 182200 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 71 | 20241028 | 182100 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 72 | 20241028 | 182000 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 73 | 20241028 | 181900 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 74 | 20241028 | 181800 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 75 | 20241028 | 181700 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 76 | 20241028 | 181600 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 77 | 20241028 | 181500 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 78 | 20241028 | 181400 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 79 | 20241028 | 181300 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 80 | 20241028 | 181200 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 81 | 20241028 | 181100 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 82 | 20241028 | 181000 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 83 | 20241028 | 180900 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 84 | 20241028 | 180800 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 85 | 20241028 | 180700 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 86 | 20241028 | 180600 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 87 | 20241028 | 180500 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 88 | 20241028 | 180400 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 89 | 20241028 | 180300 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 90 | 20241028 | 180200 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 91 | 20241028 | 180100 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 92 | 20241028 | 180000 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 38032 |
| 93 | 20241028 | 175900 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 94 | 20241028 | 175800 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 95 | 20241028 | 175700 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 96 | 20241028 | 175600 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 97 | 20241028 | 175500 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 98 | 20241028 | 175400 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 99 | 20241028 | 175300 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 100 | 20241028 | 175200 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 101 | 20241028 | 175100 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 102 | 20241028 | 175000 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 103 | 20241028 | 174900 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 104 | 20241028 | 174800 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 105 | 20241028 | 174700 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 106 | 20241028 | 174600 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 107 | 20241028 | 174500 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 108 | 20241028 | 174400 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 109 | 20241028 | 174300 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 110 | 20241028 | 174200 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 111 | 20241028 | 174100 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 112 | 20241028 | 174000 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 113 | 20241028 | 173900 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 114 | 20241028 | 173800 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 115 | 20241028 | 173700 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 116 | 20241028 | 173600 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 117 | 20241028 | 173500 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 118 | 20241028 | 173400 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 119 | 20241028 | 173300 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 120 | 20241028 | 173200 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 121 | 20241028 | 173100 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 122 | 20241028 | 173000 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 38032 |
| 123 | 20241028 | 172900 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 124 | 20241028 | 172800 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 125 | 20241028 | 172700 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 126 | 20241028 | 172600 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 127 | 20241028 | 172500 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 128 | 20241028 | 172400 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 129 | 20241028 | 172300 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 130 | 20241028 | 172200 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 131 | 20241028 | 172100 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 132 | 20241028 | 172000 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 133 | 20241028 | 171900 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 134 | 20241028 | 171800 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 135 | 20241028 | 171700 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 136 | 20241028 | 171600 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 137 | 20241028 | 171500 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 138 | 20241028 | 171400 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 139 | 20241028 | 171300 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 140 | 20241028 | 171200 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 141 | 20241028 | 171100 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 142 | 20241028 | 171000 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 143 | 20241028 | 170900 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 144 | 20241028 | 170800 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 145 | 20241028 | 170700 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 146 | 20241028 | 170600 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 147 | 20241028 | 170500 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 148 | 20241028 | 170400 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 149 | 20241028 | 170300 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 150 | 20241028 | 170200 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 151 | 20241028 | 170100 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 152 | 20241028 | 170000 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 38032 |
| 153 | 20241028 | 165900 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 154 | 20241028 | 165800 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 155 | 20241028 | 165700 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 156 | 20241028 | 165600 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 157 | 20241028 | 165500 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 158 | 20241028 | 165400 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 159 | 20241028 | 165300 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 160 | 20241028 | 165200 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 161 | 20241028 | 165100 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 162 | 20241028 | 165000 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 163 | 20241028 | 164900 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 164 | 20241028 | 164800 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 165 | 20241028 | 164700 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 166 | 20241028 | 164600 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 167 | 20241028 | 164500 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 168 | 20241028 | 164400 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 169 | 20241028 | 164300 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 170 | 20241028 | 164200 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 171 | 20241028 | 164100 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 172 | 20241028 | 164000 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 173 | 20241028 | 163900 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 174 | 20241028 | 163800 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 175 | 20241028 | 163700 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 176 | 20241028 | 163600 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 177 | 20241028 | 163500 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 178 | 20241028 | 163400 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 179 | 20241028 | 163300 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 180 | 20241028 | 163200 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 181 | 20241028 | 163100 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 182 | 20241028 | 163000 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 38032 |
| 183 | 20241028 | 162900 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 184 | 20241028 | 162800 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 185 | 20241028 | 162700 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 186 | 20241028 | 162600 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 187 | 20241028 | 162500 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 188 | 20241028 | 162400 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 189 | 20241028 | 162300 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 190 | 20241028 | 162200 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 191 | 20241028 | 162100 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 192 | 20241028 | 162000 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 193 | 20241028 | 161900 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 194 | 20241028 | 161800 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 195 | 20241028 | 161700 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 196 | 20241028 | 161600 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 197 | 20241028 | 161500 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 198 | 20241028 | 161400 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 199 | 20241028 | 161300 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 200 | 20241028 | 161200 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 201 | 20241028 | 161100 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 202 | 20241028 | 161000 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 203 | 20241028 | 160900 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 204 | 20241028 | 160800 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 205 | 20241028 | 160700 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 206 | 20241028 | 160600 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 207 | 20241028 | 160500 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 208 | 20241028 | 160400 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 209 | 20241028 | 160300 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 210 | 20241028 | 160200 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 211 | 20241028 | 160100 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 212 | 20241028 | 160000 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 38032 |
| 213 | 20241028 | 155900 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 214 | 20241028 | 155800 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 215 | 20241028 | 155700 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 216 | 20241028 | 155600 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 217 | 20241028 | 155500 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 218 | 20241028 | 155400 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 219 | 20241028 | 155300 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 220 | 20241028 | 155200 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 221 | 20241028 | 155100 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 222 | 20241028 | 155000 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 223 | 20241028 | 154900 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 224 | 20241028 | 154800 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 225 | 20241028 | 154700 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 226 | 20241028 | 154600 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 227 | 20241028 | 154500 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 228 | 20241028 | 154400 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 229 | 20241028 | 154300 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 230 | 20241028 | 154200 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 231 | 20241028 | 154100 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 232 | 20241028 | 154000 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 233 | 20241028 | 153900 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 234 | 20241028 | 153800 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 235 | 20241028 | 153700 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 236 | 20241028 | 153600 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 237 | 20241028 | 153500 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 238 | 20241028 | 153400 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 239 | 20241028 | 153300 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 240 | 20241028 | 153200 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 241 | 20241028 | 153100 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 0 |
| 242 | 20241028 | 153000 | 3237140430 | 1551 | 1551 | 1551 | 1551 | 76064 |
| 243 | 20241028 | 152900 | 3178152798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 244 | 20241028 | 152800 | 3178152798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 245 | 20241028 | 152700 | 3178152798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 246 | 20241028 | 152600 | 3178152798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 247 | 20241028 | 152500 | 3178152798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 248 | 20241028 | 152400 | 3178152798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 249 | 20241028 | 152300 | 3178152798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 250 | 20241028 | 152200 | 3178152798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 251 | 20241028 | 152100 | 3178152798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 252 | 20241028 | 152000 | 3178152798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 253 | 20241028 | 151900 | 3178152798 | 1550 | 1549 | 1552 | 1547 | 12085 |
| 254 | 20241028 | 151800 | 3159416806 | 1549 | 1542 | 1550 | 1542 | 7611 |
| 255 | 20241028 | 151700 | 3147643371 | 1542 | 1544 | 1548 | 1542 | 2420 |
| 256 | 20241028 | 151600 | 3143907473 | 1542 | 1548 | 1548 | 1541 | 1516 |
| 257 | 20241028 | 151500 | 3141570857 | 1540 | 1540 | 1548 | 1540 | 395 |
| 258 | 20241028 | 151400 | 3140962467 | 1548 | 1548 | 1548 | 1540 | 1307 |
| 259 | 20241028 | 151300 | 3138948097 | 1539 | 1555 | 1555 | 1539 | 16673 |
| 260 | 20241028 | 151200 | 3113271697 | 1541 | 1556 | 1556 | 1541 | 3830 |
| 261 | 20241028 | 151100 | 3107362242 | 1543 | 1555 | 1556 | 1543 | 750 |
| 262 | 20241028 | 151000 | 3106204533 | 1545 | 1557 | 1557 | 1545 | 3013 |
| 263 | 20241028 | 150900 | 3101527843 | 1550 | 1554 | 1555 | 1548 | 1779 |
| 264 | 20241028 | 150800 | 3098764949 | 1556 | 1556 | 1556 | 1556 | 66 |
| 265 | 20241028 | 150700 | 3098662253 | 1555 | 1554 | 1557 | 1547 | 4456 |
| 266 | 20241028 | 150600 | 3091751403 | 1558 | 1557 | 1558 | 1557 | 2502 |
| 267 | 20241028 | 150500 | 3087854787 | 1557 | 1558 | 1558 | 1557 | 457 |
| 268 | 20241028 | 150400 | 3087143236 | 1557 | 1558 | 1558 | 1557 | 895 |
| 269 | 20241028 | 150300 | 3085749655 | 1557 | 1560 | 1560 | 1556 | 7918 |
| 270 | 20241028 | 150200 | 3073417237 | 1554 | 1544 | 1560 | 1540 | 18391 |
| 271 | 20241028 | 150100 | 3044908760 | 1546 | 1547 | 1547 | 1544 | 4 |
| 272 | 20241028 | 150000 | 3044902577 | 1547 | 1545 | 1548 | 1545 | 1906 |
| 273 | 20241028 | 145900 | 3041956045 | 1546 | 1546 | 1546 | 1546 | 0 |
| 274 | 20241028 | 145800 | 3041956045 | 1546 | 1546 | 1546 | 1545 | 178 |
| 275 | 20241028 | 145700 | 3041680921 | 1546 | 1545 | 1546 | 1545 | 2878 |
| 276 | 20241028 | 145600 | 3037232829 | 1539 | 1545 | 1545 | 1539 | 1356 |
| 277 | 20241028 | 145500 | 3035143225 | 1545 | 1539 | 1545 | 1539 | 78 |
| 278 | 20241028 | 145400 | 3035023165 | 1538 | 1539 | 1540 | 1538 | 3334 |
| 279 | 20241028 | 145300 | 3029892798 | 1538 | 1545 | 1545 | 1538 | 12365 |
| 280 | 20241028 | 145200 | 3010851464 | 1546 | 1545 | 1546 | 1545 | 520 |
| 281 | 20241028 | 145100 | 3010048048 | 1545 | 1545 | 1545 | 1545 | 1295 |
| 282 | 20241028 | 145000 | 3008047273 | 1547 | 1546 | 1547 | 1546 | 230 |
| 283 | 20241028 | 144900 | 3007691660 | 1546 | 1544 | 1546 | 1543 | 677 |
| 284 | 20241028 | 144800 | 3006646662 | 1547 | 1547 | 1547 | 1547 | 0 |
| 285 | 20241028 | 144700 | 3006646662 | 1547 | 1547 | 1547 | 1547 | 51 |
| 286 | 20241028 | 144600 | 3006567765 | 1543 | 1546 | 1546 | 1543 | 299 |
| 287 | 20241028 | 144500 | 3006106405 | 1547 | 1547 | 1548 | 1547 | 13 |
| 288 | 20241028 | 144400 | 3006086284 | 1543 | 1542 | 1549 | 1542 | 1222 |
| 289 | 20241028 | 144300 | 3004199576 | 1542 | 1543 | 1543 | 1542 | 69 |
| 290 | 20241028 | 144200 | 3004093176 | 1542 | 1549 | 1549 | 1542 | 58 |
| 291 | 20241028 | 144100 | 3004003481 | 1549 | 1543 | 1549 | 1542 | 604 |
| 292 | 20241028 | 144000 | 3003072038 | 1549 | 1549 | 1549 | 1549 | 0 |
| 293 | 20241028 | 143900 | 3003072038 | 1549 | 1542 | 1549 | 1542 | 1300 |
| 294 | 20241028 | 143800 | 3001060438 | 1549 | 1549 | 1549 | 1549 | 0 |
| 295 | 20241028 | 143700 | 3001060438 | 1549 | 1549 | 1549 | 1542 | 1303 |
| 296 | 20241028 | 143600 | 2999042543 | 1548 | 1547 | 1548 | 1547 | 824 |
| 297 | 20241028 | 143500 | 2997767071 | 1548 | 1548 | 1548 | 1548 | 520 |
| 298 | 20241028 | 143400 | 2996962111 | 1539 | 1550 | 1550 | 1539 | 108 |
| 299 | 20241028 | 143300 | 2996794799 | 1550 | 1545 | 1550 | 1538 | 5741 |
| 300 | 20241028 | 143200 | 2987946217 | 1544 | 1536 | 1549 | 1536 | 37542 |
| 301 | 20241028 | 143100 | 2930008719 | 1536 | 1536 | 1536 | 1536 | 860 |
| 302 | 20241028 | 143000 | 2928687759 | 1535 | 1536 | 1536 | 1535 | 101 |
| 303 | 20241028 | 142900 | 2928532688 | 1535 | 1535 | 1535 | 1535 | 0 |
| 304 | 20241028 | 142800 | 2928532688 | 1535 | 1533 | 1535 | 1533 | 3701 |
| 305 | 20241028 | 142700 | 2922855651 | 1533 | 1533 | 1533 | 1533 | 2 |
| 306 | 20241028 | 142600 | 2922852585 | 1534 | 1530 | 1534 | 1529 | 5115 |
| 307 | 20241028 | 142500 | 2915027920 | 1530 | 1530 | 1534 | 1530 | 6731 |
| 308 | 20241028 | 142400 | 2904717864 | 1531 | 1531 | 1531 | 1531 | 557 |
| 309 | 20241028 | 142300 | 2903865097 | 1532 | 1527 | 1532 | 1527 | 12879 |
| 310 | 20241028 | 142200 | 2884192419 | 1527 | 1527 | 1533 | 1527 | 4327 |
| 311 | 20241028 | 142100 | 2877584478 | 1525 | 1533 | 1534 | 1525 | 22485 |
| 312 | 20241028 | 142000 | 2843248376 | 1530 | 1534 | 1535 | 1530 | 7936 |
| 313 | 20241028 | 141900 | 2831085043 | 1534 | 1534 | 1534 | 1534 | 95 |
| 314 | 20241028 | 141800 | 2830939313 | 1536 | 1536 | 1536 | 1536 | 922 |
| 315 | 20241028 | 141700 | 2829523121 | 1534 | 1532 | 1535 | 1532 | 1835 |
| 316 | 20241028 | 141600 | 2826709358 | 1532 | 1531 | 1536 | 1531 | 5895 |
| 317 | 20241028 | 141500 | 2817678038 | 1531 | 1533 | 1535 | 1528 | 12432 |
| 318 | 20241028 | 141400 | 2798645311 | 1533 | 1540 | 1540 | 1533 | 3880 |
| 319 | 20241028 | 141300 | 2792690550 | 1534 | 1534 | 1541 | 1534 | 5918 |
| 320 | 20241028 | 141200 | 2783607459 | 1535 | 1535 | 1535 | 1535 | 4675 |
| 321 | 20241028 | 141100 | 2776431334 | 1535 | 1542 | 1542 | 1535 | 4672 |
| 322 | 20241028 | 141000 | 2769248926 | 1543 | 1541 | 1543 | 1538 | 919 |
| 323 | 20241028 | 140900 | 2767832684 | 1541 | 1541 | 1541 | 1541 | 451 |
| 324 | 20241028 | 140800 | 2767137693 | 1541 | 1531 | 1541 | 1531 | 8759 |
| 325 | 20241028 | 140700 | 2753688886 | 1531 | 1535 | 1537 | 1531 | 6931 |
| 326 | 20241028 | 140600 | 2743060032 | 1537 | 1552 | 1552 | 1535 | 20537 |
| 327 | 20241028 | 140500 | 2711272466 | 1553 | 1552 | 1553 | 1552 | 701 |
| 328 | 20241028 | 140400 | 2710183915 | 1552 | 1552 | 1552 | 1552 | 700 |
| 329 | 20241028 | 140300 | 2709097515 | 1553 | 1552 | 1553 | 1552 | 607 |
| 330 | 20241028 | 140200 | 2708154944 | 1552 | 1552 | 1552 | 1552 | 788 |
| 331 | 20241028 | 140100 | 2706931968 | 1556 | 1557 | 1557 | 1552 | 327 |
| 332 | 20241028 | 140000 | 2706423188 | 1552 | 1551 | 1552 | 1550 | 10744 |
| 333 | 20241028 | 135900 | 2689769054 | 1551 | 1554 | 1554 | 1551 | 15705 |
| 334 | 20241028 | 135800 | 2665392994 | 1560 | 1562 | 1562 | 1551 | 20333 |
| 335 | 20241028 | 135700 | 2633757809 | 1562 | 1572 | 1572 | 1562 | 8730 |
| 336 | 20241028 | 135600 | 2620112933 | 1565 | 1568 | 1568 | 1565 | 3557 |
| 337 | 20241028 | 135500 | 2614543421 | 1566 | 1567 | 1568 | 1566 | 1524 |
| 338 | 20241028 | 135400 | 2612154368 | 1567 | 1566 | 1567 | 1566 | 1396 |
| 339 | 20241028 | 135300 | 2609968231 | 1566 | 1568 | 1568 | 1566 | 6855 |
| 340 | 20241028 | 135200 | 2599224999 | 1569 | 1569 | 1569 | 1569 | 1100 |
| 341 | 20241028 | 135100 | 2597499099 | 1574 | 1569 | 1574 | 1569 | 3179 |
| 342 | 20241028 | 135000 | 2592501228 | 1569 | 1570 | 1570 | 1569 | 4000 |
| 343 | 20241028 | 134900 | 2586223994 | 1570 | 1571 | 1571 | 1570 | 593 |
| 344 | 20241028 | 134800 | 2585292902 | 1571 | 1573 | 1574 | 1571 | 2348 |
| 345 | 20241028 | 134700 | 2581601624 | 1573 | 1573 | 1573 | 1573 | 60 |
| 346 | 20241028 | 134600 | 2581507244 | 1573 | 1574 | 1574 | 1573 | 981 |
| 347 | 20241028 | 134500 | 2579964126 | 1573 | 1573 | 1573 | 1573 | 1367 |
| 348 | 20241028 | 134400 | 2577813835 | 1575 | 1577 | 1577 | 1575 | 8 |
| 349 | 20241028 | 134300 | 2577801225 | 1577 | 1577 | 1577 | 1577 | 0 |
| 350 | 20241028 | 134200 | 2577801225 | 1577 | 1575 | 1577 | 1575 | 40 |
| 351 | 20241028 | 134100 | 2577738222 | 1572 | 1572 | 1572 | 1572 | 0 |
| 352 | 20241028 | 134000 | 2577738222 | 1572 | 1572 | 1573 | 1572 | 1360 |
| 353 | 20241028 | 133900 | 2575600301 | 1575 | 1575 | 1575 | 1575 | 0 |
| 354 | 20241028 | 133800 | 2575600301 | 1575 | 1575 | 1575 | 1575 | 250 |
| 355 | 20241028 | 133700 | 2575206551 | 1576 | 1576 | 1576 | 1576 | 10 |
| 356 | 20241028 | 133600 | 2575190791 | 1571 | 1576 | 1576 | 1571 | 12 |
| 357 | 20241028 | 133500 | 2575171889 | 1571 | 1571 | 1571 | 1571 | 480 |
| 358 | 20241028 | 133400 | 2574417809 | 1570 | 1570 | 1570 | 1569 | 10048 |
| 359 | 20241028 | 133300 | 2558645098 | 1570 | 1578 | 1578 | 1570 | 10911 |
| 360 | 20241028 | 133200 | 2541502012 | 1578 | 1579 | 1579 | 1578 | 156 |
| 361 | 20241028 | 133100 | 2541255693 | 1579 | 1579 | 1579 | 1579 | 0 |
| 362 | 20241028 | 133000 | 2541255693 | 1579 | 1578 | 1579 | 1572 | 7754 |
| 363 | 20241028 | 132900 | 2529020112 | 1572 | 1578 | 1578 | 1572 | 16 |
| 364 | 20241028 | 132800 | 2528994870 | 1579 | 1572 | 1579 | 1572 | 1521 |
| 365 | 20241028 | 132700 | 2526603788 | 1579 | 1579 | 1579 | 1579 | 610 |
| 366 | 20241028 | 132600 | 2525640598 | 1572 | 1572 | 1572 | 1572 | 4986 |
| 367 | 20241028 | 132500 | 2517802606 | 1579 | 1573 | 1579 | 1572 | 2238 |
| 368 | 20241028 | 132400 | 2514284223 | 1573 | 1572 | 1573 | 1572 | 561 |
| 369 | 20241028 | 132300 | 2513402192 | 1573 | 1573 | 1573 | 1573 | 461 |
| 370 | 20241028 | 132200 | 2512677039 | 1578 | 1578 | 1578 | 1578 | 20 |
| 371 | 20241028 | 132100 | 2512645479 | 1579 | 1579 | 1579 | 1579 | 75 |
| 372 | 20241028 | 132000 | 2512527054 | 1579 | 1579 | 1579 | 1579 | 5 |
| 373 | 20241028 | 131900 | 2512519159 | 1572 | 1572 | 1579 | 1572 | 1696 |
| 374 | 20241028 | 131800 | 2509852612 | 1572 | 1572 | 1572 | 1572 | 221 |
| 375 | 20241028 | 131700 | 2509505200 | 1571 | 1571 | 1572 | 1571 | 997 |
| 376 | 20241028 | 131600 | 2507938502 | 1571 | 1572 | 1577 | 1571 | 6084 |
| 377 | 20241028 | 131500 | 2498374607 | 1572 | 1577 | 1577 | 1572 | 535 |
| 378 | 20241028 | 131400 | 2497533339 | 1573 | 1573 | 1573 | 1573 | 1 |
| 379 | 20241028 | 131300 | 2497531766 | 1573 | 1583 | 1583 | 1573 | 255 |
| 380 | 20241028 | 131200 | 2497128641 | 1583 | 1575 | 1583 | 1571 | 7355 |
| 381 | 20241028 | 131100 | 2485555140 | 1575 | 1583 | 1583 | 1575 | 2132 |
| 382 | 20241028 | 131000 | 2482195635 | 1583 | 1583 | 1583 | 1583 | 540 |
| 383 | 20241028 | 130900 | 2481340815 | 1584 | 1584 | 1584 | 1584 | 0 |
| 384 | 20241028 | 130800 | 2481340815 | 1584 | 1576 | 1584 | 1576 | 43 |
| 385 | 20241028 | 130700 | 2481272727 | 1577 | 1584 | 1584 | 1577 | 1297 |
| 386 | 20241028 | 130600 | 2479227190 | 1576 | 1576 | 1576 | 1576 | 1525 |
| 387 | 20241028 | 130500 | 2476823790 | 1585 | 1586 | 1586 | 1575 | 4056 |
| 388 | 20241028 | 130400 | 2470396845 | 1585 | 1580 | 1585 | 1580 | 2864 |
| 389 | 20241028 | 130300 | 2465857720 | 1580 | 1580 | 1580 | 1580 | 8 |
| 390 | 20241028 | 130200 | 2465845080 | 1580 | 1580 | 1580 | 1574 | 839 |
| 391 | 20241028 | 130100 | 2464519466 | 1580 | 1580 | 1580 | 1572 | 309 |
| 392 | 20241028 | 130000 | 2464032990 | 1572 | 1572 | 1572 | 1572 | 1100 |
| 393 | 20241028 | 125900 | 2462303790 | 1573 | 1585 | 1586 | 1573 | 478 |
| 394 | 20241028 | 125800 | 2461547642 | 1586 | 1586 | 1586 | 1586 | 1650 |
| 395 | 20241028 | 125700 | 2458930742 | 1586 | 1573 | 1586 | 1573 | 749 |
| 396 | 20241028 | 125600 | 2457745715 | 1580 | 1580 | 1580 | 1580 | 500 |
| 397 | 20241028 | 125500 | 2456955715 | 1581 | 1574 | 1581 | 1571 | 1898 |
| 398 | 20241028 | 125400 | 2453967028 | 1581 | 1581 | 1581 | 1581 | 0 |
| 399 | 20241028 | 125300 | 2453967028 | 1581 | 1582 | 1582 | 1573 | 435 |
| 400 | 20241028 | 125200 | 2453282320 | 1572 | 1576 | 1586 | 1571 | 6445 |
| 401 | 20241028 | 125100 | 2443128100 | 1575 | 1584 | 1585 | 1575 | 747 |
| 402 | 20241028 | 125000 | 2441951421 | 1585 | 1584 | 1585 | 1578 | 1313 |
| 403 | 20241028 | 124900 | 2439875400 | 1584 | 1584 | 1584 | 1577 | 5494 |
| 404 | 20241028 | 124800 | 2431190122 | 1584 | 1576 | 1586 | 1575 | 4507 |
| 405 | 20241028 | 124700 | 2424057376 | 1576 | 1577 | 1582 | 1576 | 2432 |
| 406 | 20241028 | 124600 | 2420222433 | 1582 | 1582 | 1582 | 1582 | 2005 |
| 407 | 20241028 | 124500 | 2417050523 | 1577 | 1579 | 1584 | 1577 | 191 |
| 408 | 20241028 | 124400 | 2416749008 | 1585 | 1585 | 1585 | 1579 | 797 |
| 409 | 20241028 | 124300 | 2415487539 | 1586 | 1579 | 1586 | 1576 | 6118 |
| 410 | 20241028 | 124200 | 2405788711 | 1579 | 1574 | 1586 | 1574 | 9626 |
| 411 | 20241028 | 124100 | 2390572738 | 1568 | 1571 | 1576 | 1567 | 14315 |
| 412 | 20241028 | 124000 | 2368081771 | 1577 | 1577 | 1577 | 1577 | 0 |
| 413 | 20241028 | 123900 | 2368081771 | 1577 | 1577 | 1577 | 1577 | 1 |
| 414 | 20241028 | 123800 | 2368080194 | 1578 | 1571 | 1578 | 1569 | 14396 |
| 415 | 20241028 | 123700 | 2345479443 | 1571 | 1575 | 1579 | 1569 | 11327 |
| 416 | 20241028 | 123600 | 2327677500 | 1581 | 1576 | 1581 | 1576 | 101 |
| 417 | 20241028 | 123500 | 2327518319 | 1576 | 1576 | 1576 | 1576 | 1 |
| 418 | 20241028 | 123400 | 2327516743 | 1581 | 1581 | 1581 | 1581 | 11 |
| 419 | 20241028 | 123300 | 2327499352 | 1583 | 1583 | 1583 | 1583 | 0 |
| 420 | 20241028 | 123200 | 2327499352 | 1583 | 1583 | 1583 | 1583 | 113 |
| 421 | 20241028 | 123100 | 2327320473 | 1584 | 1583 | 1584 | 1583 | 3417 |
| 422 | 20241028 | 123000 | 2321911361 | 1584 | 1582 | 1584 | 1573 | 2772 |
| 423 | 20241028 | 122900 | 2317525026 | 1582 | 1577 | 1582 | 1577 | 4770 |
| 424 | 20241028 | 122800 | 2309985833 | 1577 | 1571 | 1577 | 1570 | 74 |
| 425 | 20241028 | 122700 | 2309869577 | 1570 | 1572 | 1572 | 1570 | 12351 |
| 426 | 20241028 | 122600 | 2290472512 | 1578 | 1579 | 1579 | 1572 | 4 |
| 427 | 20241028 | 122500 | 2290466204 | 1571 | 1572 | 1572 | 1571 | 6219 |
| 428 | 20241028 | 122400 | 2280694153 | 1572 | 1575 | 1575 | 1572 | 3663 |
| 429 | 20241028 | 122300 | 2274929027 | 1576 | 1576 | 1576 | 1576 | 304 |
| 430 | 20241028 | 122200 | 2274449923 | 1581 | 1581 | 1581 | 1581 | 10 |
| 431 | 20241028 | 122100 | 2274434113 | 1575 | 1575 | 1582 | 1575 | 2315 |
| 432 | 20241028 | 122000 | 2270777145 | 1582 | 1582 | 1582 | 1582 | 13 |
| 433 | 20241028 | 121900 | 2270756579 | 1573 | 1572 | 1583 | 1572 | 2564 |
| 434 | 20241028 | 121800 | 2266718027 | 1584 | 1578 | 1584 | 1572 | 6460 |
| 435 | 20241028 | 121700 | 2256548253 | 1585 | 1585 | 1585 | 1585 | 78 |
| 436 | 20241028 | 121600 | 2256424623 | 1585 | 1582 | 1586 | 1582 | 1543 |
| 437 | 20241028 | 121500 | 2253978971 | 1582 | 1574 | 1582 | 1574 | 223 |
| 438 | 20241028 | 121400 | 2253627157 | 1574 | 1575 | 1577 | 1574 | 5333 |
| 439 | 20241028 | 121300 | 2245225158 | 1574 | 1576 | 1577 | 1574 | 8305 |
| 440 | 20241028 | 121200 | 2232138593 | 1575 | 1577 | 1582 | 1575 | 6117 |
| 441 | 20241028 | 121100 | 2222499606 | 1577 | 1584 | 1586 | 1576 | 12575 |
| 442 | 20241028 | 121000 | 2202645340 | 1585 | 1587 | 1589 | 1582 | 3160 |
| 443 | 20241028 | 120900 | 2197644842 | 1588 | 1589 | 1590 | 1581 | 3485 |
| 444 | 20241028 | 120800 | 2192106824 | 1579 | 1578 | 1579 | 1577 | 4785 |
| 445 | 20241028 | 120700 | 2184557797 | 1577 | 1579 | 1579 | 1574 | 6347 |
| 446 | 20241028 | 120600 | 2174540794 | 1575 | 1583 | 1583 | 1572 | 33442 |
| 447 | 20241028 | 120500 | 2121813890 | 1584 | 1595 | 1595 | 1583 | 31945 |
| 448 | 20241028 | 120400 | 2071118849 | 1593 | 1609 | 1611 | 1593 | 39278 |
| 449 | 20241028 | 120300 | 2008295017 | 1609 | 1610 | 1618 | 1608 | 22012 |
| 450 | 20241028 | 120200 | 1972848048 | 1610 | 1618 | 1619 | 1610 | 39673 |
| 451 | 20241028 | 120100 | 1908928163 | 1615 | 1621 | 1626 | 1610 | 47109 |
| 452 | 20241028 | 120000 | 1832679282 | 1622 | 1646 | 1652 | 1619 | 153447 |
| 453 | 20241028 | 115900 | 1581477390 | 1647 | 1616 | 1647 | 1607 | 178431 |
| 454 | 20241028 | 115800 | 1289858672 | 1607 | 1604 | 1640 | 1604 | 110467 |
| 455 | 20241028 | 115700 | 1109874872 | 1604 | 1602 | 1604 | 1600 | 711 |
| 456 | 20241028 | 115600 | 1108735988 | 1603 | 1596 | 1604 | 1596 | 4426 |
| 457 | 20241028 | 115500 | 1101660617 | 1604 | 1598 | 1604 | 1595 | 2033 |
| 458 | 20241028 | 115400 | 1098414302 | 1598 | 1605 | 1609 | 1598 | 4208 |
| 459 | 20241028 | 115300 | 1091665557 | 1605 | 1609 | 1610 | 1605 | 681 |
| 460 | 20241028 | 115200 | 1090570402 | 1610 | 1606 | 1610 | 1606 | 4459 |
| 461 | 20241028 | 115100 | 1083408067 | 1607 | 1610 | 1610 | 1606 | 105 |
| 462 | 20241028 | 115000 | 1083239370 | 1610 | 1605 | 1610 | 1605 | 1325 |
| 463 | 20241028 | 114900 | 1081111405 | 1604 | 1611 | 1611 | 1604 | 2521 |
| 464 | 20241028 | 114800 | 1077055131 | 1609 | 1612 | 1612 | 1605 | 11639 |
| 465 | 20241028 | 114700 | 1058330387 | 1612 | 1616 | 1617 | 1612 | 5145 |
| 466 | 20241028 | 114600 | 1050022030 | 1617 | 1609 | 1617 | 1609 | 37502 |
| 467 | 20241028 | 114500 | 989533893 | 1608 | 1605 | 1610 | 1605 | 5625 |
| 468 | 20241028 | 114400 | 980499349 | 1605 | 1601 | 1605 | 1597 | 4097 |
| 469 | 20241028 | 114300 | 973927281 | 1601 | 1594 | 1601 | 1593 | 1717 |
| 470 | 20241028 | 114200 | 971187253 | 1594 | 1600 | 1600 | 1594 | 6724 |
| 471 | 20241028 | 114100 | 960461007 | 1601 | 1602 | 1602 | 1595 | 10643 |
| 472 | 20241028 | 114000 | 943435492 | 1606 | 1607 | 1607 | 1601 | 1849 |
| 473 | 20241028 | 113900 | 940471654 | 1607 | 1608 | 1608 | 1602 | 6020 |
| 474 | 20241028 | 113800 | 930810337 | 1607 | 1610 | 1610 | 1607 | 3768 |
| 475 | 20241028 | 113700 | 924750560 | 1610 | 1610 | 1610 | 1608 | 195 |
| 476 | 20241028 | 113600 | 924436724 | 1609 | 1610 | 1611 | 1608 | 12352 |
| 477 | 20241028 | 113500 | 904554881 | 1612 | 1612 | 1613 | 1608 | 20741 |
| 478 | 20241028 | 113400 | 871161295 | 1610 | 1609 | 1613 | 1609 | 21342 |
| 479 | 20241028 | 113300 | 836791640 | 1609 | 1603 | 1610 | 1603 | 15434 |
| 480 | 20241028 | 113200 | 811971386 | 1603 | 1606 | 1606 | 1603 | 1619 |
| 481 | 20241028 | 113100 | 809371949 | 1606 | 1603 | 1607 | 1603 | 1446 |
| 482 | 20241028 | 113000 | 807050203 | 1603 | 1604 | 1609 | 1603 | 4790 |
| 483 | 20241028 | 112900 | 799352856 | 1608 | 1605 | 1609 | 1601 | 27581 |
| 484 | 20241028 | 112800 | 755037092 | 1605 | 1592 | 1605 | 1592 | 10867 |
| 485 | 20241028 | 112700 | 737633950 | 1593 | 1593 | 1594 | 1591 | 3553 |
| 486 | 20241028 | 112600 | 731976623 | 1594 | 1594 | 1594 | 1594 | 477 |
| 487 | 20241028 | 112500 | 731216285 | 1594 | 1595 | 1598 | 1594 | 2677 |
| 488 | 20241028 | 112400 | 726947290 | 1595 | 1600 | 1600 | 1594 | 1427 |
| 489 | 20241028 | 112300 | 724664940 | 1600 | 1599 | 1601 | 1599 | 2610 |
| 490 | 20241028 | 112200 | 720490648 | 1600 | 1599 | 1600 | 1593 | 1475 |
| 491 | 20241028 | 112100 | 718131047 | 1593 | 1598 | 1599 | 1593 | 3671 |
| 492 | 20241028 | 112000 | 712265060 | 1597 | 1592 | 1597 | 1592 | 2734 |
| 493 | 20241028 | 111900 | 707904405 | 1593 | 1591 | 1594 | 1591 | 1734 |
| 494 | 20241028 | 111800 | 705144562 | 1591 | 1591 | 1592 | 1591 | 2359 |
| 495 | 20241028 | 111700 | 701391392 | 1592 | 1584 | 1592 | 1584 | 1827 |
| 496 | 20241028 | 111600 | 698490749 | 1584 | 1584 | 1584 | 1584 | 11 |
| 497 | 20241028 | 111500 | 698473325 | 1594 | 1584 | 1594 | 1581 | 7610 |
| 498 | 20241028 | 111400 | 686368972 | 1594 | 1591 | 1594 | 1582 | 9321 |
| 499 | 20241028 | 111300 | 671517313 | 1591 | 1584 | 1591 | 1581 | 4800 |
| 500 | 20241028 | 111200 | 663918564 | 1583 | 1586 | 1586 | 1583 | 2984 |
| 501 | 20241028 | 111100 | 659190384 | 1586 | 1594 | 1594 | 1586 | 258 |
| 502 | 20241028 | 111000 | 658780209 | 1594 | 1585 | 1594 | 1585 | 1880 |
| 503 | 20241028 | 110900 | 655790135 | 1585 | 1591 | 1591 | 1585 | 4577 |
| 504 | 20241028 | 110800 | 648524598 | 1590 | 1589 | 1592 | 1588 | 3639 |
| 505 | 20241028 | 110700 | 642742901 | 1589 | 1587 | 1602 | 1586 | 10800 |
| 506 | 20241028 | 110600 | 625533551 | 1586 | 1603 | 1603 | 1583 | 19975 |
| 507 | 20241028 | 110500 | 593744332 | 1603 | 1573 | 1607 | 1573 | 97995 |
| 508 | 20241028 | 110400 | 437487039 | 1573 | 1570 | 1573 | 1570 | 2136 |
| 509 | 20241028 | 110300 | 434128275 | 1571 | 1570 | 1571 | 1570 | 1359 |
| 510 | 20241028 | 110200 | 431994635 | 1570 | 1567 | 1570 | 1567 | 1431 |
| 511 | 20241028 | 110100 | 429751103 | 1567 | 1567 | 1567 | 1565 | 193 |
| 512 | 20241028 | 110000 | 429449036 | 1567 | 1567 | 1567 | 1567 | 0 |
| 513 | 20241028 | 105900 | 429449036 | 1567 | 1567 | 1567 | 1567 | 1 |
| 514 | 20241028 | 105800 | 429447469 | 1567 | 1566 | 1567 | 1560 | 203 |
| 515 | 20241028 | 105700 | 429130724 | 1560 | 1560 | 1560 | 1560 | 640 |
| 516 | 20241028 | 105600 | 428132324 | 1560 | 1564 | 1564 | 1560 | 3963 |
| 517 | 20241028 | 105500 | 421939107 | 1568 | 1565 | 1568 | 1563 | 236 |
| 518 | 20241028 | 105400 | 421569795 | 1570 | 1570 | 1570 | 1570 | 93 |
| 519 | 20241028 | 105300 | 421423785 | 1570 | 1568 | 1570 | 1568 | 2113 |
| 520 | 20241028 | 105200 | 418107823 | 1568 | 1561 | 1568 | 1560 | 751 |
| 521 | 20241028 | 105100 | 416931125 | 1562 | 1568 | 1568 | 1562 | 2520 |
| 522 | 20241028 | 105000 | 412994825 | 1569 | 1569 | 1569 | 1569 | 189 |
| 523 | 20241028 | 104900 | 412698284 | 1571 | 1571 | 1571 | 1571 | 0 |
| 524 | 20241028 | 104800 | 412698284 | 1571 | 1571 | 1571 | 1571 | 1 |
| 525 | 20241028 | 104700 | 412696713 | 1571 | 1571 | 1571 | 1571 | 0 |
| 526 | 20241028 | 104600 | 412696713 | 1571 | 1571 | 1571 | 1571 | 5 |
| 527 | 20241028 | 104500 | 412688858 | 1561 | 1561 | 1561 | 1561 | 30 |
| 528 | 20241028 | 104400 | 412642028 | 1572 | 1572 | 1572 | 1572 | 42 |
| 529 | 20241028 | 104300 | 412576004 | 1572 | 1572 | 1572 | 1572 | 38 |
| 530 | 20241028 | 104200 | 412516268 | 1572 | 1571 | 1572 | 1571 | 289 |
| 531 | 20241028 | 104100 | 412062244 | 1571 | 1566 | 1571 | 1566 | 264 |
| 532 | 20241028 | 104000 | 411648535 | 1566 | 1561 | 1566 | 1559 | 477 |
| 533 | 20241028 | 103900 | 410904510 | 1566 | 1560 | 1566 | 1560 | 92 |
| 534 | 20241028 | 103800 | 410760528 | 1566 | 1561 | 1566 | 1560 | 299 |
| 535 | 20241028 | 103700 | 410294052 | 1566 | 1561 | 1566 | 1560 | 132 |
| 536 | 20241028 | 103600 | 410087955 | 1561 | 1561 | 1566 | 1561 | 1003 |
| 537 | 20241028 | 103500 | 408522262 | 1561 | 1567 | 1567 | 1561 | 3601 |
| 538 | 20241028 | 103400 | 402893808 | 1572 | 1567 | 1572 | 1567 | 671 |
| 539 | 20241028 | 103300 | 401839053 | 1571 | 1571 | 1571 | 1571 | 204 |
| 540 | 20241028 | 103200 | 401518569 | 1567 | 1570 | 1570 | 1567 | 194 |
| 541 | 20241028 | 103100 | 401214175 | 1571 | 1572 | 1572 | 1571 | 473 |
| 542 | 20241028 | 103000 | 400470888 | 1571 | 1572 | 1572 | 1571 | 1252 |
| 543 | 20241028 | 102900 | 398503844 | 1571 | 1571 | 1572 | 1571 | 216 |
| 544 | 20241028 | 102800 | 398164406 | 1571 | 1572 | 1572 | 1571 | 125 |
| 545 | 20241028 | 102700 | 397968021 | 1571 | 1570 | 1571 | 1570 | 733 |
| 546 | 20241028 | 102600 | 396816892 | 1571 | 1571 | 1571 | 1571 | 220 |
| 547 | 20241028 | 102500 | 396471272 | 1571 | 1570 | 1571 | 1570 | 1862 |
| 548 | 20241028 | 102400 | 393546701 | 1570 | 1570 | 1570 | 1570 | 263 |
| 549 | 20241028 | 102300 | 393133791 | 1570 | 1570 | 1570 | 1570 | 184 |
| 550 | 20241028 | 102200 | 392844911 | 1570 | 1565 | 1570 | 1562 | 953 |
| 551 | 20241028 | 102100 | 391353752 | 1565 | 1565 | 1565 | 1562 | 327 |
| 552 | 20241028 | 102000 | 390842576 | 1566 | 1566 | 1566 | 1566 | 332 |
| 553 | 20241028 | 101900 | 390322664 | 1566 | 1566 | 1566 | 1566 | 281 |
| 554 | 20241028 | 101800 | 389882618 | 1566 | 1566 | 1566 | 1566 | 318 |
| 555 | 20241028 | 101700 | 389384630 | 1567 | 1567 | 1567 | 1567 | 118 |
| 556 | 20241028 | 101600 | 389199724 | 1567 | 1567 | 1567 | 1567 | 273 |
| 557 | 20241028 | 101500 | 388771933 | 1570 | 1570 | 1570 | 1567 | 3638 |
| 558 | 20241028 | 101400 | 383062970 | 1571 | 1571 | 1571 | 1571 | 1303 |
| 559 | 20241028 | 101300 | 381015957 | 1572 | 1572 | 1572 | 1572 | 291 |
| 560 | 20241028 | 101200 | 380558505 | 1572 | 1573 | 1573 | 1572 | 350 |
| 561 | 20241028 | 101100 | 380008102 | 1574 | 1574 | 1574 | 1574 | 3 |
| 562 | 20241028 | 101000 | 380003380 | 1574 | 1573 | 1574 | 1573 | 3994 |
| 563 | 20241028 | 100900 | 373718132 | 1573 | 1573 | 1573 | 1572 | 3098 |
| 564 | 20241028 | 100800 | 368846420 | 1574 | 1572 | 1574 | 1572 | 3106 |
| 565 | 20241028 | 100700 | 363958757 | 1572 | 1573 | 1574 | 1572 | 1068 |
| 566 | 20241028 | 100600 | 362279083 | 1573 | 1571 | 1574 | 1571 | 6796 |
| 567 | 20241028 | 100500 | 351588398 | 1571 | 1568 | 1572 | 1568 | 6031 |
| 568 | 20241028 | 100400 | 342124549 | 1567 | 1565 | 1567 | 1565 | 2957 |
| 569 | 20241028 | 100300 | 337493749 | 1565 | 1564 | 1566 | 1563 | 438 |
| 570 | 20241028 | 100200 | 336809136 | 1566 | 1566 | 1566 | 1566 | 0 |
| 571 | 20241028 | 100100 | 336809136 | 1566 | 1566 | 1566 | 1566 | 0 |
| 572 | 20241028 | 100000 | 336809136 | 1566 | 1566 | 1566 | 1566 | 96 |
| 573 | 20241028 | 095900 | 336658800 | 1563 | 1565 | 1566 | 1563 | 2843 |
| 574 | 20241028 | 095800 | 332215129 | 1565 | 1559 | 1565 | 1559 | 3960 |
| 575 | 20241028 | 095700 | 326023111 | 1563 | 1554 | 1563 | 1554 | 4519 |
| 576 | 20241028 | 095600 | 318980958 | 1562 | 1558 | 1563 | 1555 | 3472 |
| 577 | 20241028 | 095500 | 313578618 | 1558 | 1563 | 1563 | 1558 | 1323 |
| 578 | 20241028 | 095400 | 311517165 | 1563 | 1564 | 1564 | 1563 | 656 |
| 579 | 20241028 | 095300 | 310491820 | 1557 | 1561 | 1564 | 1557 | 115 |
| 580 | 20241028 | 095200 | 310312333 | 1558 | 1564 | 1564 | 1558 | 660 |
| 581 | 20241028 | 095100 | 309283558 | 1561 | 1557 | 1561 | 1557 | 621 |
| 582 | 20241028 | 095000 | 308314742 | 1557 | 1559 | 1559 | 1557 | 11 |
| 583 | 20241028 | 094900 | 308297602 | 1559 | 1561 | 1561 | 1559 | 767 |
| 584 | 20241028 | 094800 | 307101042 | 1561 | 1561 | 1561 | 1560 | 54 |
| 585 | 20241028 | 094700 | 307016755 | 1561 | 1561 | 1563 | 1561 | 338 |
| 586 | 20241028 | 094600 | 306489125 | 1561 | 1559 | 1561 | 1559 | 1629 |
| 587 | 20241028 | 094500 | 303947324 | 1559 | 1554 | 1559 | 1552 | 1010 |
| 588 | 20241028 | 094400 | 302379234 | 1560 | 1560 | 1560 | 1560 | 3 |
| 589 | 20241028 | 094300 | 302374554 | 1553 | 1557 | 1557 | 1552 | 365 |
| 590 | 20241028 | 094200 | 301806985 | 1557 | 1560 | 1560 | 1557 | 1639 |
| 591 | 20241028 | 094100 | 299253365 | 1560 | 1564 | 1564 | 1560 | 778 |
| 592 | 20241028 | 094000 | 298039657 | 1564 | 1564 | 1564 | 1561 | 12 |
| 593 | 20241028 | 093900 | 298020892 | 1564 | 1564 | 1564 | 1564 | 5 |
| 594 | 20241028 | 093800 | 298013072 | 1564 | 1564 | 1564 | 1564 | 30 |
| 595 | 20241028 | 093700 | 297966152 | 1565 | 1565 | 1565 | 1565 | 648 |
| 596 | 20241028 | 093600 | 296952032 | 1566 | 1561 | 1566 | 1550 | 10373 |
| 597 | 20241028 | 093500 | 280827488 | 1561 | 1563 | 1567 | 1561 | 862 |
| 598 | 20241028 | 093400 | 279477592 | 1563 | 1560 | 1563 | 1559 | 5558 |
| 599 | 20241028 | 093300 | 270800317 | 1560 | 1554 | 1560 | 1551 | 2894 |
| 600 | 20241028 | 093200 | 266309846 | 1552 | 1562 | 1562 | 1552 | 6945 |
| 601 | 20241028 | 093100 | 255523853 | 1563 | 1568 | 1568 | 1553 | 26507 |
| 602 | 20241028 | 093000 | 214314254 | 1567 | 1568 | 1568 | 1556 | 2912 |
| 603 | 20241028 | 092900 | 209769160 | 1568 | 1567 | 1568 | 1559 | 2841 |
| 604 | 20241028 | 092800 | 205322495 | 1567 | 1564 | 1567 | 1564 | 5156 |
| 605 | 20241028 | 092700 | 197255954 | 1564 | 1564 | 1564 | 1564 | 182 |
| 606 | 20241028 | 092600 | 196971306 | 1565 | 1565 | 1565 | 1565 | 320 |
| 607 | 20241028 | 092500 | 196470506 | 1565 | 1565 | 1565 | 1565 | 1 |
| 608 | 20241028 | 092400 | 196468941 | 1559 | 1565 | 1565 | 1559 | 3958 |
| 609 | 20241028 | 092300 | 190294471 | 1565 | 1565 | 1565 | 1556 | 885 |
| 610 | 20241028 | 092200 | 188917249 | 1564 | 1556 | 1564 | 1555 | 778 |
| 611 | 20241028 | 092100 | 187703849 | 1555 | 1562 | 1562 | 1555 | 3080 |
| 612 | 20241028 | 092000 | 182913539 | 1562 | 1556 | 1562 | 1555 | 1185 |
| 613 | 20241028 | 091900 | 181066886 | 1562 | 1555 | 1562 | 1555 | 1763 |
| 614 | 20241028 | 091800 | 178325351 | 1555 | 1555 | 1556 | 1555 | 7974 |
| 615 | 20241028 | 091700 | 165925729 | 1555 | 1558 | 1558 | 1555 | 3462 |
| 616 | 20241028 | 091600 | 160539353 | 1558 | 1559 | 1565 | 1558 | 5722 |
| 617 | 20241028 | 091500 | 151624292 | 1559 | 1562 | 1565 | 1558 | 8219 |
| 618 | 20241028 | 091400 | 138810753 | 1562 | 1564 | 1564 | 1562 | 3918 |
| 619 | 20241028 | 091300 | 132684922 | 1564 | 1573 | 1573 | 1564 | 3844 |
| 620 | 20241028 | 091200 | 126662459 | 1574 | 1573 | 1574 | 1573 | 1261 |
| 621 | 20241028 | 091100 | 124677805 | 1574 | 1569 | 1574 | 1569 | 1142 |
| 622 | 20241028 | 091000 | 122884477 | 1574 | 1573 | 1574 | 1573 | 743 |
| 623 | 20241028 | 090900 | 121715295 | 1572 | 1573 | 1573 | 1568 | 324 |
| 624 | 20241028 | 090800 | 121207159 | 1567 | 1574 | 1575 | 1567 | 2014 |
| 625 | 20241028 | 090700 | 118035321 | 1575 | 1567 | 1575 | 1567 | 4268 |
| 626 | 20241028 | 090600 | 111317371 | 1566 | 1573 | 1574 | 1566 | 1582 |
| 627 | 20241028 | 090500 | 108838281 | 1565 | 1573 | 1573 | 1562 | 22836 |
| 628 | 20241028 | 090400 | 73033137 | 1572 | 1577 | 1578 | 1571 | 3381 |
| 629 | 20241028 | 090300 | 67716548 | 1577 | 1571 | 1578 | 1571 | 829 |
| 630 | 20241028 | 090200 | 66412851 | 1577 | 1572 | 1577 | 1566 | 7408 |
| 631 | 20241028 | 090100 | 54756067 | 1569 | 1569 | 1569 | 1565 | 10469 |
| 632 | 20241028 | 090000 | 38343420 | 1569 | 1567 | 1575 | 1567 | 24432 |