31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 193000 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 6056 |
| 3 | 20240626 | 192900 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 4 | 20240626 | 192800 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 5 | 20240626 | 192700 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 6 | 20240626 | 192600 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 7 | 20240626 | 192500 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 8 | 20240626 | 192400 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 9 | 20240626 | 192300 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 10 | 20240626 | 192200 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 11 | 20240626 | 192100 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 12 | 20240626 | 192000 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 13 | 20240626 | 191900 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 14 | 20240626 | 191800 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 15 | 20240626 | 191700 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 16 | 20240626 | 191600 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 17 | 20240626 | 191500 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 18 | 20240626 | 191400 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 19 | 20240626 | 191300 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 20 | 20240626 | 191200 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 21 | 20240626 | 191100 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 22 | 20240626 | 191000 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 23 | 20240626 | 190900 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 24 | 20240626 | 190800 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 25 | 20240626 | 190700 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 26 | 20240626 | 190600 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 27 | 20240626 | 190500 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 28 | 20240626 | 190400 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 29 | 20240626 | 190300 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 30 | 20240626 | 190200 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 31 | 20240626 | 190100 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 32 | 20240626 | 190000 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 6056 |
| 33 | 20240626 | 185900 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 34 | 20240626 | 185800 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 35 | 20240626 | 185700 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 36 | 20240626 | 185600 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 37 | 20240626 | 185500 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 38 | 20240626 | 185400 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 39 | 20240626 | 185300 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 40 | 20240626 | 185200 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 41 | 20240626 | 185100 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 42 | 20240626 | 185000 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 43 | 20240626 | 184900 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 44 | 20240626 | 184800 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 45 | 20240626 | 184700 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 46 | 20240626 | 184600 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 47 | 20240626 | 184500 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 48 | 20240626 | 184400 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 49 | 20240626 | 184300 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 50 | 20240626 | 184200 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 51 | 20240626 | 184100 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 52 | 20240626 | 184000 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 53 | 20240626 | 183900 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 54 | 20240626 | 183800 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 55 | 20240626 | 183700 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 56 | 20240626 | 183600 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 57 | 20240626 | 183500 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 58 | 20240626 | 183400 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 59 | 20240626 | 183300 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 60 | 20240626 | 183200 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 61 | 20240626 | 183100 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 62 | 20240626 | 183000 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 6056 |
| 63 | 20240626 | 182900 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 64 | 20240626 | 182800 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 65 | 20240626 | 182700 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 66 | 20240626 | 182600 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 67 | 20240626 | 182500 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 68 | 20240626 | 182400 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 69 | 20240626 | 182300 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 70 | 20240626 | 182200 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 71 | 20240626 | 182100 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 72 | 20240626 | 182000 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 73 | 20240626 | 181900 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 74 | 20240626 | 181800 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 75 | 20240626 | 181700 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 76 | 20240626 | 181600 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 77 | 20240626 | 181500 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 78 | 20240626 | 181400 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 79 | 20240626 | 181300 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 80 | 20240626 | 181200 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 81 | 20240626 | 181100 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 82 | 20240626 | 181000 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 83 | 20240626 | 180900 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 84 | 20240626 | 180800 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 85 | 20240626 | 180700 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 86 | 20240626 | 180600 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 87 | 20240626 | 180500 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 88 | 20240626 | 180400 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 89 | 20240626 | 180300 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 90 | 20240626 | 180200 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 91 | 20240626 | 180100 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 92 | 20240626 | 180000 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 6056 |
| 93 | 20240626 | 175900 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 94 | 20240626 | 175800 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 95 | 20240626 | 175700 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 96 | 20240626 | 175600 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 97 | 20240626 | 175500 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 98 | 20240626 | 175400 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 99 | 20240626 | 175300 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 100 | 20240626 | 175200 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 101 | 20240626 | 175100 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 102 | 20240626 | 175000 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 103 | 20240626 | 174900 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 104 | 20240626 | 174800 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 105 | 20240626 | 174700 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 106 | 20240626 | 174600 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 107 | 20240626 | 174500 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 108 | 20240626 | 174400 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 109 | 20240626 | 174300 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 110 | 20240626 | 174200 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 111 | 20240626 | 174100 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 112 | 20240626 | 174000 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 113 | 20240626 | 173900 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 114 | 20240626 | 173800 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 115 | 20240626 | 173700 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 116 | 20240626 | 173600 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 117 | 20240626 | 173500 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 118 | 20240626 | 173400 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 119 | 20240626 | 173300 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 120 | 20240626 | 173200 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 121 | 20240626 | 173100 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 122 | 20240626 | 173000 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 6056 |
| 123 | 20240626 | 172900 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 124 | 20240626 | 172800 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 125 | 20240626 | 172700 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 126 | 20240626 | 172600 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 127 | 20240626 | 172500 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 128 | 20240626 | 172400 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 129 | 20240626 | 172300 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 130 | 20240626 | 172200 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 131 | 20240626 | 172100 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 132 | 20240626 | 172000 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 133 | 20240626 | 171900 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 134 | 20240626 | 171800 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 135 | 20240626 | 171700 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 136 | 20240626 | 171600 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 137 | 20240626 | 171500 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 138 | 20240626 | 171400 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 139 | 20240626 | 171300 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 140 | 20240626 | 171200 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 141 | 20240626 | 171100 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 142 | 20240626 | 171000 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 143 | 20240626 | 170900 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 144 | 20240626 | 170800 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 145 | 20240626 | 170700 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 146 | 20240626 | 170600 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 147 | 20240626 | 170500 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 148 | 20240626 | 170400 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 149 | 20240626 | 170300 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 150 | 20240626 | 170200 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 151 | 20240626 | 170100 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 152 | 20240626 | 170000 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 6056 |
| 153 | 20240626 | 165900 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 154 | 20240626 | 165800 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 155 | 20240626 | 165700 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 156 | 20240626 | 165600 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 157 | 20240626 | 165500 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 158 | 20240626 | 165400 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 159 | 20240626 | 165300 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 160 | 20240626 | 165200 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 161 | 20240626 | 165100 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 162 | 20240626 | 165000 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 163 | 20240626 | 164900 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 164 | 20240626 | 164800 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 165 | 20240626 | 164700 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 166 | 20240626 | 164600 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 167 | 20240626 | 164500 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 168 | 20240626 | 164400 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 169 | 20240626 | 164300 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 170 | 20240626 | 164200 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 171 | 20240626 | 164100 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 172 | 20240626 | 164000 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 173 | 20240626 | 163900 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 174 | 20240626 | 163800 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 175 | 20240626 | 163700 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 176 | 20240626 | 163600 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 177 | 20240626 | 163500 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 178 | 20240626 | 163400 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 179 | 20240626 | 163300 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 180 | 20240626 | 163200 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 181 | 20240626 | 163100 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 182 | 20240626 | 163000 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 6056 |
| 183 | 20240626 | 162900 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 184 | 20240626 | 162800 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 185 | 20240626 | 162700 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 186 | 20240626 | 162600 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 187 | 20240626 | 162500 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 188 | 20240626 | 162400 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 189 | 20240626 | 162300 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 190 | 20240626 | 162200 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 191 | 20240626 | 162100 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 192 | 20240626 | 162000 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 193 | 20240626 | 161900 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 194 | 20240626 | 161800 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 195 | 20240626 | 161700 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 196 | 20240626 | 161600 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 197 | 20240626 | 161500 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 198 | 20240626 | 161400 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 199 | 20240626 | 161300 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 200 | 20240626 | 161200 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 201 | 20240626 | 161100 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 202 | 20240626 | 161000 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 203 | 20240626 | 160900 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 204 | 20240626 | 160800 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 205 | 20240626 | 160700 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 206 | 20240626 | 160600 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 207 | 20240626 | 160500 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 208 | 20240626 | 160400 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 209 | 20240626 | 160300 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 210 | 20240626 | 160200 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 211 | 20240626 | 160100 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 212 | 20240626 | 160000 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 6056 |
| 213 | 20240626 | 155900 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 214 | 20240626 | 155800 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 215 | 20240626 | 155700 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 216 | 20240626 | 155600 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 217 | 20240626 | 155500 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 218 | 20240626 | 155400 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 219 | 20240626 | 155300 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 220 | 20240626 | 155200 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 221 | 20240626 | 155100 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 222 | 20240626 | 155000 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 223 | 20240626 | 154900 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 224 | 20240626 | 154800 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 225 | 20240626 | 154700 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 226 | 20240626 | 154600 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 227 | 20240626 | 154500 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 228 | 20240626 | 154400 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 229 | 20240626 | 154300 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 230 | 20240626 | 154200 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 231 | 20240626 | 154100 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 232 | 20240626 | 154000 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 233 | 20240626 | 153900 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 234 | 20240626 | 153800 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 235 | 20240626 | 153700 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 236 | 20240626 | 153600 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 237 | 20240626 | 153500 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 238 | 20240626 | 153400 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 239 | 20240626 | 153300 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 240 | 20240626 | 153200 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 241 | 20240626 | 153100 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 242 | 20240626 | 153000 | 1388470270 | 9220 | 9220 | 9220 | 9220 | 12112 |
| 243 | 20240626 | 152900 | 1332633950 | 9230 | 9230 | 9230 | 9230 | 0 |
| 244 | 20240626 | 152800 | 1332633950 | 9230 | 9230 | 9230 | 9230 | 0 |
| 245 | 20240626 | 152700 | 1332633950 | 9230 | 9230 | 9230 | 9230 | 0 |
| 246 | 20240626 | 152600 | 1332633950 | 9230 | 9230 | 9230 | 9230 | 0 |
| 247 | 20240626 | 152500 | 1332633950 | 9230 | 9230 | 9230 | 9230 | 0 |
| 248 | 20240626 | 152400 | 1332633950 | 9230 | 9230 | 9230 | 9230 | 0 |
| 249 | 20240626 | 152300 | 1332633950 | 9230 | 9230 | 9230 | 9230 | 0 |
| 250 | 20240626 | 152200 | 1332633950 | 9230 | 9230 | 9230 | 9230 | 0 |
| 251 | 20240626 | 152100 | 1332633950 | 9230 | 9230 | 9230 | 9230 | 0 |
| 252 | 20240626 | 152000 | 1332633950 | 9230 | 9230 | 9230 | 9230 | 0 |
| 253 | 20240626 | 151900 | 1332633950 | 9230 | 9220 | 9230 | 9220 | 526 |
| 254 | 20240626 | 151800 | 1327782910 | 9220 | 9220 | 9220 | 9220 | 805 |
| 255 | 20240626 | 151700 | 1320360810 | 9230 | 9230 | 9230 | 9220 | 95 |
| 256 | 20240626 | 151600 | 1319484480 | 9220 | 9230 | 9230 | 9220 | 43 |
| 257 | 20240626 | 151500 | 1319087820 | 9230 | 9230 | 9230 | 9220 | 644 |
| 258 | 20240626 | 151400 | 1313145750 | 9230 | 9230 | 9230 | 9220 | 125 |
| 259 | 20240626 | 151300 | 1311992070 | 9220 | 9220 | 9230 | 9220 | 814 |
| 260 | 20240626 | 151200 | 1304485910 | 9220 | 9230 | 9230 | 9220 | 67 |
| 261 | 20240626 | 151100 | 1303868000 | 9230 | 9230 | 9230 | 9220 | 159 |
| 262 | 20240626 | 151000 | 1302400730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 263 | 20240626 | 150900 | 1302400730 | 9230 | 9230 | 9230 | 9230 | 45 |
| 264 | 20240626 | 150800 | 1301985380 | 9230 | 9230 | 9230 | 9220 | 1978 |
| 265 | 20240626 | 150700 | 1283730220 | 9230 | 9220 | 9230 | 9220 | 1889 |
| 266 | 20240626 | 150600 | 1266308620 | 9220 | 9220 | 9220 | 9220 | 9 |
| 267 | 20240626 | 150500 | 1266225640 | 9230 | 9230 | 9230 | 9230 | 13 |
| 268 | 20240626 | 150400 | 1266105650 | 9230 | 9230 | 9230 | 9220 | 60 |
| 269 | 20240626 | 150300 | 1265551860 | 9230 | 9230 | 9230 | 9220 | 12 |
| 270 | 20240626 | 150200 | 1265441110 | 9230 | 9230 | 9230 | 9220 | 59 |
| 271 | 20240626 | 150100 | 1264896610 | 9220 | 9220 | 9220 | 9220 | 601 |
| 272 | 20240626 | 150000 | 1259355390 | 9220 | 9230 | 9230 | 9220 | 8 |
| 273 | 20240626 | 145900 | 1259281560 | 9230 | 9230 | 9230 | 9220 | 211 |
| 274 | 20240626 | 145800 | 1257334040 | 9230 | 9220 | 9230 | 9220 | 142 |
| 275 | 20240626 | 145700 | 1256023390 | 9230 | 9230 | 9230 | 9220 | 736 |
| 276 | 20240626 | 145600 | 1249233120 | 9230 | 9240 | 9240 | 9230 | 12 |
| 277 | 20240626 | 145500 | 1249122250 | 9230 | 9230 | 9230 | 9230 | 10 |
| 278 | 20240626 | 145400 | 1249029950 | 9230 | 9230 | 9230 | 9230 | 57 |
| 279 | 20240626 | 145300 | 1248503840 | 9230 | 9230 | 9230 | 9230 | 1 |
| 280 | 20240626 | 145200 | 1248494610 | 9240 | 9230 | 9240 | 9230 | 12 |
| 281 | 20240626 | 145100 | 1248383840 | 9230 | 9230 | 9230 | 9230 | 0 |
| 282 | 20240626 | 145000 | 1248383840 | 9230 | 9230 | 9230 | 9230 | 201 |
| 283 | 20240626 | 144900 | 1246528610 | 9230 | 9230 | 9230 | 9230 | 0 |
| 284 | 20240626 | 144800 | 1246528610 | 9230 | 9230 | 9230 | 9230 | 370 |
| 285 | 20240626 | 144700 | 1243113510 | 9240 | 9230 | 9240 | 9230 | 1058 |
| 286 | 20240626 | 144600 | 1233337760 | 9220 | 9230 | 9230 | 9220 | 83 |
| 287 | 20240626 | 144500 | 1232572070 | 9240 | 9240 | 9240 | 9240 | 0 |
| 288 | 20240626 | 144400 | 1232572070 | 9240 | 9230 | 9240 | 9230 | 101 |
| 289 | 20240626 | 144300 | 1231638840 | 9240 | 9240 | 9240 | 9240 | 41 |
| 290 | 20240626 | 144200 | 1231260000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 291 | 20240626 | 144100 | 1231260000 | 9240 | 9230 | 9240 | 9230 | 281 |
| 292 | 20240626 | 144000 | 1228666360 | 9220 | 9220 | 9220 | 9220 | 0 |
| 293 | 20240626 | 143900 | 1228666360 | 9220 | 9230 | 9230 | 9220 | 1051 |
| 294 | 20240626 | 143800 | 1218975630 | 9230 | 9230 | 9230 | 9230 | 10 |
| 295 | 20240626 | 143700 | 1218883330 | 9220 | 9230 | 9230 | 9220 | 15 |
| 296 | 20240626 | 143600 | 1218744930 | 9230 | 9230 | 9230 | 9230 | 1 |
| 297 | 20240626 | 143500 | 1218735700 | 9230 | 9230 | 9230 | 9230 | 416 |
| 298 | 20240626 | 143400 | 1214896020 | 9230 | 9230 | 9230 | 9230 | 111 |
| 299 | 20240626 | 143300 | 1213871490 | 9230 | 9230 | 9230 | 9230 | 1 |
| 300 | 20240626 | 143200 | 1213862260 | 9220 | 9220 | 9220 | 9220 | 25 |
| 301 | 20240626 | 143100 | 1213631760 | 9230 | 9230 | 9230 | 9230 | 0 |
| 302 | 20240626 | 143000 | 1213631760 | 9230 | 9230 | 9230 | 9230 | 7 |
| 303 | 20240626 | 142900 | 1213567150 | 9230 | 9220 | 9230 | 9220 | 111 |
| 304 | 20240626 | 142800 | 1212543720 | 9220 | 9220 | 9220 | 9220 | 19 |
| 305 | 20240626 | 142700 | 1212368540 | 9210 | 9220 | 9220 | 9210 | 1721 |
| 306 | 20240626 | 142600 | 1196503030 | 9220 | 9220 | 9220 | 9220 | 40 |
| 307 | 20240626 | 142500 | 1196134230 | 9220 | 9230 | 9230 | 9220 | 117 |
| 308 | 20240626 | 142400 | 1195054900 | 9230 | 9230 | 9230 | 9230 | 0 |
| 309 | 20240626 | 142300 | 1195054900 | 9230 | 9220 | 9230 | 9220 | 128 |
| 310 | 20240626 | 142200 | 1193874590 | 9220 | 9220 | 9220 | 9220 | 121 |
| 311 | 20240626 | 142100 | 1192758970 | 9220 | 9220 | 9220 | 9220 | 137 |
| 312 | 20240626 | 142000 | 1191495830 | 9220 | 9220 | 9220 | 9220 | 106 |
| 313 | 20240626 | 141900 | 1190518510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 314 | 20240626 | 141800 | 1190518510 | 9220 | 9220 | 9220 | 9220 | 99 |
| 315 | 20240626 | 141700 | 1189605730 | 9220 | 9220 | 9230 | 9220 | 759 |
| 316 | 20240626 | 141600 | 1182606730 | 9220 | 9220 | 9220 | 9220 | 150 |
| 317 | 20240626 | 141500 | 1181223730 | 9220 | 9220 | 9220 | 9220 | 97 |
| 318 | 20240626 | 141400 | 1180329390 | 9220 | 9220 | 9220 | 9220 | 198 |
| 319 | 20240626 | 141300 | 1178503830 | 9220 | 9220 | 9220 | 9220 | 40 |
| 320 | 20240626 | 141200 | 1178135030 | 9220 | 9220 | 9220 | 9220 | 68 |
| 321 | 20240626 | 141100 | 1177508070 | 9220 | 9220 | 9220 | 9220 | 101 |
| 322 | 20240626 | 141000 | 1176576850 | 9220 | 9220 | 9220 | 9220 | 74 |
| 323 | 20240626 | 140900 | 1175894570 | 9220 | 9220 | 9230 | 9220 | 202 |
| 324 | 20240626 | 140800 | 1174032120 | 9220 | 9220 | 9220 | 9220 | 133 |
| 325 | 20240626 | 140700 | 1172805860 | 9220 | 9220 | 9220 | 9220 | 95 |
| 326 | 20240626 | 140600 | 1171929960 | 9220 | 9220 | 9220 | 9220 | 73 |
| 327 | 20240626 | 140500 | 1171256900 | 9220 | 9220 | 9220 | 9220 | 89 |
| 328 | 20240626 | 140400 | 1170436320 | 9220 | 9220 | 9220 | 9220 | 166 |
| 329 | 20240626 | 140300 | 1168905800 | 9220 | 9230 | 9230 | 9220 | 415 |
| 330 | 20240626 | 140200 | 1165076160 | 9220 | 9220 | 9220 | 9220 | 94 |
| 331 | 20240626 | 140100 | 1164209480 | 9220 | 9220 | 9220 | 9220 | 70 |
| 332 | 20240626 | 140000 | 1163564080 | 9220 | 9230 | 9230 | 9220 | 8 |
| 333 | 20240626 | 135900 | 1163490310 | 9220 | 9220 | 9230 | 9220 | 250 |
| 334 | 20240626 | 135800 | 1161185270 | 9230 | 9220 | 9230 | 9210 | 282 |
| 335 | 20240626 | 135700 | 1158587330 | 9220 | 9210 | 9220 | 9210 | 2410 |
| 336 | 20240626 | 135600 | 1136381860 | 9210 | 9220 | 9220 | 9210 | 8000 |
| 337 | 20240626 | 135500 | 1062678210 | 9240 | 9220 | 9240 | 9220 | 2 |
| 338 | 20240626 | 135400 | 1062659750 | 9220 | 9250 | 9250 | 9220 | 264 |
| 339 | 20240626 | 135300 | 1060225350 | 9250 | 9250 | 9250 | 9250 | 1 |
| 340 | 20240626 | 135200 | 1060216100 | 9220 | 9230 | 9230 | 9220 | 1150 |
| 341 | 20240626 | 135100 | 1049611800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 342 | 20240626 | 135000 | 1049611800 | 9230 | 9230 | 9250 | 9220 | 5568 |
| 343 | 20240626 | 134900 | 998198180 | 9250 | 9250 | 9260 | 9230 | 783 |
| 344 | 20240626 | 134800 | 990956430 | 9230 | 9230 | 9230 | 9230 | 15 |
| 345 | 20240626 | 134700 | 990817980 | 9230 | 9250 | 9250 | 9230 | 1210 |
| 346 | 20240626 | 134600 | 979631620 | 9220 | 9220 | 9250 | 9210 | 3889 |
| 347 | 20240626 | 134500 | 943748220 | 9240 | 9220 | 9240 | 9220 | 961 |
| 348 | 20240626 | 134400 | 934869760 | 9220 | 9240 | 9240 | 9220 | 391 |
| 349 | 20240626 | 134300 | 931260460 | 9230 | 9230 | 9240 | 9230 | 587 |
| 350 | 20240626 | 134200 | 925842380 | 9230 | 9230 | 9230 | 9230 | 314 |
| 351 | 20240626 | 134100 | 922944160 | 9230 | 9230 | 9230 | 9230 | 163 |
| 352 | 20240626 | 134000 | 921439670 | 9230 | 9240 | 9240 | 9230 | 132 |
| 353 | 20240626 | 133900 | 920220670 | 9250 | 9240 | 9250 | 9240 | 326 |
| 354 | 20240626 | 133800 | 917206270 | 9240 | 9240 | 9240 | 9240 | 0 |
| 355 | 20240626 | 133700 | 917206270 | 9240 | 9250 | 9250 | 9240 | 159 |
| 356 | 20240626 | 133600 | 915736390 | 9240 | 9240 | 9240 | 9240 | 6 |
| 357 | 20240626 | 133500 | 915680950 | 9240 | 9250 | 9250 | 9240 | 35 |
| 358 | 20240626 | 133400 | 915357420 | 9270 | 9250 | 9270 | 9240 | 104 |
| 359 | 20240626 | 133300 | 914393770 | 9240 | 9220 | 9270 | 9220 | 1364 |
| 360 | 20240626 | 133200 | 901799270 | 9240 | 9230 | 9260 | 9220 | 6766 |
| 361 | 20240626 | 133100 | 839307650 | 9220 | 9240 | 9240 | 9220 | 2311 |
| 362 | 20240626 | 133000 | 817997800 | 9230 | 9230 | 9250 | 9220 | 2067 |
| 363 | 20240626 | 132900 | 798901750 | 9220 | 9220 | 9230 | 9220 | 2170 |
| 364 | 20240626 | 132800 | 778877200 | 9230 | 9220 | 9230 | 9220 | 143 |
| 365 | 20240626 | 132700 | 777558000 | 9220 | 9230 | 9230 | 9220 | 2080 |
| 366 | 20240626 | 132600 | 758360280 | 9230 | 9230 | 9230 | 9230 | 84 |
| 367 | 20240626 | 132500 | 757584960 | 9230 | 9230 | 9240 | 9230 | 156 |
| 368 | 20240626 | 132400 | 756143990 | 9230 | 9230 | 9230 | 9230 | 129 |
| 369 | 20240626 | 132300 | 754953320 | 9230 | 9230 | 9230 | 9230 | 111 |
| 370 | 20240626 | 132200 | 753928790 | 9230 | 9230 | 9230 | 9230 | 158 |
| 371 | 20240626 | 132100 | 752470450 | 9230 | 9230 | 9230 | 9230 | 104 |
| 372 | 20240626 | 132000 | 751510530 | 9230 | 9230 | 9240 | 9230 | 224 |
| 373 | 20240626 | 131900 | 749442930 | 9230 | 9230 | 9230 | 9230 | 235 |
| 374 | 20240626 | 131800 | 747273880 | 9230 | 9230 | 9230 | 9230 | 101 |
| 375 | 20240626 | 131700 | 746341650 | 9230 | 9230 | 9230 | 9230 | 111 |
| 376 | 20240626 | 131600 | 745317120 | 9230 | 9230 | 9230 | 9230 | 82 |
| 377 | 20240626 | 131500 | 744560260 | 9230 | 9230 | 9230 | 9230 | 207 |
| 378 | 20240626 | 131400 | 742649650 | 9230 | 9230 | 9230 | 9230 | 122 |
| 379 | 20240626 | 131300 | 741523590 | 9230 | 9230 | 9230 | 9230 | 83 |
| 380 | 20240626 | 131200 | 740757500 | 9230 | 9240 | 9240 | 9230 | 77 |
| 381 | 20240626 | 131100 | 740046680 | 9230 | 9230 | 9230 | 9230 | 197 |
| 382 | 20240626 | 131000 | 738228370 | 9230 | 9230 | 9230 | 9230 | 296 |
| 383 | 20240626 | 130900 | 735496290 | 9220 | 9230 | 9230 | 9220 | 172 |
| 384 | 20240626 | 130800 | 733909710 | 9220 | 9230 | 9230 | 9220 | 127 |
| 385 | 20240626 | 130700 | 732738630 | 9230 | 9230 | 9230 | 9230 | 3233 |
| 386 | 20240626 | 130600 | 702898040 | 9230 | 9230 | 9230 | 9230 | 0 |
| 387 | 20240626 | 130500 | 702898040 | 9230 | 9230 | 9230 | 9230 | 0 |
| 388 | 20240626 | 130400 | 702898040 | 9230 | 9230 | 9230 | 9230 | 117 |
| 389 | 20240626 | 130300 | 701818130 | 9240 | 9240 | 9240 | 9240 | 1 |
| 390 | 20240626 | 130200 | 701808890 | 9220 | 9220 | 9220 | 9220 | 0 |
| 391 | 20240626 | 130100 | 701808890 | 9220 | 9230 | 9230 | 9220 | 863 |
| 392 | 20240626 | 130000 | 693844720 | 9230 | 9230 | 9230 | 9230 | 1 |
| 393 | 20240626 | 125900 | 693835490 | 9220 | 9220 | 9220 | 9220 | 56 |
| 394 | 20240626 | 125800 | 693319170 | 9220 | 9220 | 9220 | 9220 | 195 |
| 395 | 20240626 | 125700 | 691521270 | 9220 | 9220 | 9230 | 9220 | 48 |
| 396 | 20240626 | 125600 | 691078700 | 9220 | 9220 | 9220 | 9220 | 1382 |
| 397 | 20240626 | 125500 | 678336660 | 9220 | 9220 | 9230 | 9220 | 209 |
| 398 | 20240626 | 125400 | 676409570 | 9220 | 9220 | 9230 | 9220 | 1497 |
| 399 | 20240626 | 125300 | 662607190 | 9220 | 9230 | 9230 | 9220 | 7738 |
| 400 | 20240626 | 125200 | 591201320 | 9230 | 9230 | 9230 | 9230 | 179 |
| 401 | 20240626 | 125100 | 589549150 | 9230 | 9230 | 9230 | 9230 | 121 |
| 402 | 20240626 | 125000 | 588432320 | 9230 | 9230 | 9230 | 9230 | 44 |
| 403 | 20240626 | 124900 | 588026200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 404 | 20240626 | 124800 | 588026200 | 9230 | 9230 | 9230 | 9230 | 19 |
| 405 | 20240626 | 124700 | 587850830 | 9230 | 9230 | 9230 | 9230 | 4018 |
| 406 | 20240626 | 124600 | 550764690 | 9230 | 9230 | 9230 | 9230 | 43 |
| 407 | 20240626 | 124500 | 550367800 | 9230 | 9240 | 9240 | 9230 | 127 |
| 408 | 20240626 | 124400 | 549194540 | 9230 | 9230 | 9240 | 9230 | 155 |
| 409 | 20240626 | 124300 | 547762890 | 9230 | 9230 | 9240 | 9230 | 81 |
| 410 | 20240626 | 124200 | 547015250 | 9230 | 9230 | 9240 | 9230 | 33 |
| 411 | 20240626 | 124100 | 546710590 | 9230 | 9240 | 9240 | 9230 | 86 |
| 412 | 20240626 | 124000 | 545916800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 413 | 20240626 | 123900 | 545916800 | 9230 | 9240 | 9240 | 9230 | 249 |
| 414 | 20240626 | 123800 | 543616240 | 9230 | 9240 | 9240 | 9230 | 213 |
| 415 | 20240626 | 123700 | 541649210 | 9230 | 9230 | 9230 | 9230 | 0 |
| 416 | 20240626 | 123600 | 541649210 | 9230 | 9230 | 9230 | 9230 | 86 |
| 417 | 20240626 | 123500 | 540855430 | 9230 | 9230 | 9230 | 9230 | 23 |
| 418 | 20240626 | 123400 | 540643140 | 9230 | 9230 | 9240 | 9230 | 61 |
| 419 | 20240626 | 123300 | 540079710 | 9230 | 9230 | 9230 | 9230 | 14 |
| 420 | 20240626 | 123200 | 539950490 | 9230 | 9230 | 9230 | 9230 | 175 |
| 421 | 20240626 | 123100 | 538335240 | 9230 | 9230 | 9240 | 9230 | 757 |
| 422 | 20240626 | 123000 | 531348120 | 9230 | 9240 | 9240 | 9230 | 186 |
| 423 | 20240626 | 122900 | 529630340 | 9230 | 9230 | 9240 | 9230 | 20 |
| 424 | 20240626 | 122800 | 529445640 | 9230 | 9240 | 9240 | 9230 | 34 |
| 425 | 20240626 | 122700 | 529131810 | 9230 | 9240 | 9240 | 9230 | 577 |
| 426 | 20240626 | 122600 | 523806080 | 9240 | 9240 | 9240 | 9240 | 7 |
| 427 | 20240626 | 122500 | 523741400 | 9240 | 9230 | 9240 | 9230 | 502 |
| 428 | 20240626 | 122400 | 519102930 | 9230 | 9240 | 9240 | 9230 | 44 |
| 429 | 20240626 | 122300 | 518696700 | 9240 | 9230 | 9240 | 9230 | 1853 |
| 430 | 20240626 | 122200 | 501593500 | 9230 | 9230 | 9230 | 9230 | 1 |
| 431 | 20240626 | 122100 | 501584270 | 9240 | 9240 | 9240 | 9230 | 28 |
| 432 | 20240626 | 122000 | 501325800 | 9240 | 9230 | 9240 | 9230 | 116 |
| 433 | 20240626 | 121900 | 500255100 | 9230 | 9230 | 9230 | 9230 | 0 |
| 434 | 20240626 | 121800 | 500255100 | 9230 | 9230 | 9230 | 9230 | 17 |
| 435 | 20240626 | 121700 | 500098190 | 9230 | 9230 | 9230 | 9230 | 4 |
| 436 | 20240626 | 121600 | 500061270 | 9230 | 9240 | 9240 | 9230 | 173 |
| 437 | 20240626 | 121500 | 498464430 | 9240 | 9240 | 9240 | 9240 | 3 |
| 438 | 20240626 | 121400 | 498436710 | 9240 | 9230 | 9240 | 9230 | 243 |
| 439 | 20240626 | 121300 | 496193800 | 9230 | 9240 | 9240 | 9230 | 135 |
| 440 | 20240626 | 121200 | 494946740 | 9230 | 9240 | 9240 | 9230 | 19 |
| 441 | 20240626 | 121100 | 494771310 | 9230 | 9230 | 9230 | 9230 | 52 |
| 442 | 20240626 | 121000 | 494291350 | 9240 | 9240 | 9240 | 9240 | 156 |
| 443 | 20240626 | 120900 | 492849910 | 9240 | 9240 | 9240 | 9240 | 628 |
| 444 | 20240626 | 120800 | 487047190 | 9240 | 9240 | 9240 | 9240 | 646 |
| 445 | 20240626 | 120700 | 481078150 | 9240 | 9240 | 9240 | 9240 | 109 |
| 446 | 20240626 | 120600 | 480070990 | 9250 | 9250 | 9250 | 9250 | 18 |
| 447 | 20240626 | 120500 | 479904490 | 9240 | 9240 | 9240 | 9240 | 135 |
| 448 | 20240626 | 120400 | 478657090 | 9240 | 9240 | 9240 | 9240 | 1 |
| 449 | 20240626 | 120300 | 478647850 | 9250 | 9250 | 9250 | 9250 | 1 |
| 450 | 20240626 | 120200 | 478638600 | 9240 | 9240 | 9240 | 9240 | 40 |
| 451 | 20240626 | 120100 | 478269000 | 9240 | 9240 | 9240 | 9240 | 144 |
| 452 | 20240626 | 120000 | 476938440 | 9240 | 9240 | 9240 | 9240 | 125 |
| 453 | 20240626 | 115900 | 475783440 | 9240 | 9240 | 9240 | 9240 | 825 |
| 454 | 20240626 | 115800 | 468160440 | 9240 | 9240 | 9240 | 9240 | 44 |
| 455 | 20240626 | 115700 | 467753880 | 9240 | 9240 | 9240 | 9240 | 179 |
| 456 | 20240626 | 115600 | 466099920 | 9240 | 9240 | 9240 | 9240 | 111 |
| 457 | 20240626 | 115500 | 465074280 | 9240 | 9240 | 9250 | 9240 | 41 |
| 458 | 20240626 | 115400 | 464695390 | 9250 | 9240 | 9250 | 9240 | 68 |
| 459 | 20240626 | 115300 | 464067050 | 9240 | 9250 | 9250 | 9240 | 76 |
| 460 | 20240626 | 115200 | 463364800 | 9240 | 9240 | 9240 | 9240 | 277 |
| 461 | 20240626 | 115100 | 460805320 | 9240 | 9240 | 9240 | 9240 | 189 |
| 462 | 20240626 | 115000 | 459058960 | 9250 | 9250 | 9250 | 9250 | 1 |
| 463 | 20240626 | 114900 | 459049710 | 9250 | 9250 | 9250 | 9250 | 50 |
| 464 | 20240626 | 114800 | 458587210 | 9250 | 9250 | 9250 | 9250 | 2 |
| 465 | 20240626 | 114700 | 458568710 | 9240 | 9240 | 9240 | 9240 | 500 |
| 466 | 20240626 | 114600 | 453948710 | 9240 | 9240 | 9240 | 9240 | 41 |
| 467 | 20240626 | 114500 | 453569870 | 9240 | 9250 | 9250 | 9240 | 11 |
| 468 | 20240626 | 114400 | 453468130 | 9240 | 9240 | 9240 | 9240 | 15 |
| 469 | 20240626 | 114300 | 453329530 | 9240 | 9250 | 9250 | 9240 | 3854 |
| 470 | 20240626 | 114200 | 417718550 | 9250 | 9250 | 9250 | 9250 | 0 |
| 471 | 20240626 | 114100 | 417718550 | 9250 | 9250 | 9250 | 9250 | 29 |
| 472 | 20240626 | 114000 | 417450300 | 9250 | 9250 | 9250 | 9250 | 1 |
| 473 | 20240626 | 113900 | 417441050 | 9240 | 9250 | 9250 | 9240 | 608 |
| 474 | 20240626 | 113800 | 411823010 | 9250 | 9240 | 9250 | 9240 | 915 |
| 475 | 20240626 | 113700 | 403368310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 476 | 20240626 | 113600 | 403368310 | 9250 | 9250 | 9250 | 9250 | 3 |
| 477 | 20240626 | 113500 | 403340560 | 9250 | 9250 | 9250 | 9240 | 7 |
| 478 | 20240626 | 113400 | 403275820 | 9240 | 9240 | 9240 | 9240 | 100 |
| 479 | 20240626 | 113300 | 402351820 | 9250 | 9250 | 9250 | 9240 | 112 |
| 480 | 20240626 | 113200 | 401316670 | 9250 | 9250 | 9250 | 9240 | 48 |
| 481 | 20240626 | 113100 | 400872680 | 9250 | 9240 | 9250 | 9240 | 21 |
| 482 | 20240626 | 113000 | 400678630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 483 | 20240626 | 112900 | 400678630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 484 | 20240626 | 112800 | 400678630 | 9250 | 9240 | 9250 | 9240 | 2 |
| 485 | 20240626 | 112700 | 400660140 | 9250 | 9240 | 9250 | 9240 | 125 |
| 486 | 20240626 | 112600 | 399505110 | 9250 | 9250 | 9250 | 9240 | 169 |
| 487 | 20240626 | 112500 | 397943030 | 9260 | 9260 | 9260 | 9260 | 31 |
| 488 | 20240626 | 112400 | 397655970 | 9260 | 9250 | 9260 | 9250 | 753 |
| 489 | 20240626 | 112300 | 390690710 | 9240 | 9240 | 9240 | 9240 | 0 |
| 490 | 20240626 | 112200 | 390690710 | 9240 | 9240 | 9240 | 9240 | 0 |
| 491 | 20240626 | 112100 | 390690710 | 9240 | 9240 | 9240 | 9240 | 0 |
| 492 | 20240626 | 112000 | 390690710 | 9240 | 9240 | 9240 | 9240 | 0 |
| 493 | 20240626 | 111900 | 390690710 | 9240 | 9250 | 9250 | 9240 | 117 |
| 494 | 20240626 | 111800 | 389608560 | 9250 | 9240 | 9250 | 9240 | 616 |
| 495 | 20240626 | 111700 | 383911020 | 9250 | 9250 | 9250 | 9250 | 12 |
| 496 | 20240626 | 111600 | 383800020 | 9240 | 9240 | 9240 | 9240 | 0 |
| 497 | 20240626 | 111500 | 383800020 | 9240 | 9240 | 9240 | 9240 | 1 |
| 498 | 20240626 | 111400 | 383790780 | 9240 | 9240 | 9240 | 9240 | 1 |
| 499 | 20240626 | 111300 | 383781540 | 9240 | 9250 | 9250 | 9240 | 24 |
| 500 | 20240626 | 111200 | 383559610 | 9240 | 9240 | 9240 | 9240 | 0 |
| 501 | 20240626 | 111100 | 383559610 | 9240 | 9240 | 9240 | 9240 | 0 |
| 502 | 20240626 | 111000 | 383559610 | 9240 | 9250 | 9250 | 9240 | 120 |
| 503 | 20240626 | 110900 | 382449780 | 9260 | 9260 | 9260 | 9260 | 1 |
| 504 | 20240626 | 110800 | 382440520 | 9240 | 9250 | 9250 | 9240 | 417 |
| 505 | 20240626 | 110700 | 378584430 | 9240 | 9260 | 9260 | 9240 | 2108 |
| 506 | 20240626 | 110600 | 359079090 | 9270 | 9270 | 9270 | 9270 | 20 |
| 507 | 20240626 | 110500 | 358893690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 508 | 20240626 | 110400 | 358893690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 509 | 20240626 | 110300 | 358893690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 510 | 20240626 | 110200 | 358893690 | 9270 | 9270 | 9270 | 9270 | 25 |
| 511 | 20240626 | 110100 | 358661940 | 9270 | 9270 | 9270 | 9270 | 97 |
| 512 | 20240626 | 110000 | 357762750 | 9270 | 9270 | 9270 | 9270 | 110 |
| 513 | 20240626 | 105900 | 356743050 | 9260 | 9260 | 9260 | 9260 | 1 |
| 514 | 20240626 | 105800 | 356733790 | 9260 | 9270 | 9270 | 9260 | 511 |
| 515 | 20240626 | 105700 | 351997880 | 9260 | 9260 | 9260 | 9260 | 283 |
| 516 | 20240626 | 105600 | 349377300 | 9260 | 9260 | 9260 | 9260 | 1 |
| 517 | 20240626 | 105500 | 349368040 | 9260 | 9240 | 9260 | 9240 | 34 |
| 518 | 20240626 | 105400 | 349053220 | 9260 | 9260 | 9260 | 9260 | 501 |
| 519 | 20240626 | 105300 | 344413960 | 9240 | 9250 | 9260 | 9240 | 1288 |
| 520 | 20240626 | 105200 | 332492050 | 9250 | 9250 | 9250 | 9250 | 101 |
| 521 | 20240626 | 105100 | 331557800 | 9250 | 9240 | 9250 | 9240 | 13 |
| 522 | 20240626 | 105000 | 331437580 | 9240 | 9240 | 9240 | 9240 | 1 |
| 523 | 20240626 | 104900 | 331428340 | 9250 | 9250 | 9250 | 9250 | 201 |
| 524 | 20240626 | 104800 | 329569090 | 9240 | 9240 | 9240 | 9240 | 0 |
| 525 | 20240626 | 104700 | 329569090 | 9240 | 9240 | 9240 | 9240 | 0 |
| 526 | 20240626 | 104600 | 329569090 | 9240 | 9240 | 9240 | 9240 | 14 |
| 527 | 20240626 | 104500 | 329439730 | 9240 | 9250 | 9250 | 9240 | 9 |
| 528 | 20240626 | 104400 | 329356550 | 9240 | 9250 | 9250 | 9240 | 261 |
| 529 | 20240626 | 104300 | 326942710 | 9250 | 9250 | 9250 | 9250 | 24 |
| 530 | 20240626 | 104200 | 326720710 | 9250 | 9250 | 9250 | 9250 | 216 |
| 531 | 20240626 | 104100 | 324722710 | 9260 | 9260 | 9260 | 9260 | 0 |
| 532 | 20240626 | 104000 | 324722710 | 9260 | 9260 | 9260 | 9260 | 0 |
| 533 | 20240626 | 103900 | 324722710 | 9260 | 9260 | 9260 | 9260 | 10 |
| 534 | 20240626 | 103800 | 324630110 | 9240 | 9240 | 9240 | 9240 | 0 |
| 535 | 20240626 | 103700 | 324630110 | 9240 | 9240 | 9240 | 9240 | 4 |
| 536 | 20240626 | 103600 | 324593150 | 9250 | 9250 | 9260 | 9250 | 24 |
| 537 | 20240626 | 103500 | 324371040 | 9240 | 9250 | 9250 | 9240 | 149 |
| 538 | 20240626 | 103400 | 322993360 | 9240 | 9240 | 9240 | 9240 | 450 |
| 539 | 20240626 | 103300 | 318835360 | 9250 | 9250 | 9250 | 9250 | 108 |
| 540 | 20240626 | 103200 | 317836360 | 9260 | 9250 | 9260 | 9240 | 265 |
| 541 | 20240626 | 103100 | 315387240 | 9250 | 9250 | 9250 | 9250 | 323 |
| 542 | 20240626 | 103000 | 312399490 | 9250 | 9250 | 9250 | 9250 | 110 |
| 543 | 20240626 | 102900 | 311381990 | 9250 | 9240 | 9250 | 9240 | 110 |
| 544 | 20240626 | 102800 | 310364580 | 9240 | 9250 | 9250 | 9240 | 11 |
| 545 | 20240626 | 102700 | 310262840 | 9250 | 9250 | 9250 | 9250 | 1 |
| 546 | 20240626 | 102600 | 310253590 | 9240 | 9240 | 9250 | 9240 | 155 |
| 547 | 20240626 | 102500 | 308820300 | 9240 | 9250 | 9250 | 9240 | 454 |
| 548 | 20240626 | 102400 | 304622820 | 9240 | 9240 | 9240 | 9240 | 121 |
| 549 | 20240626 | 102300 | 303504780 | 9240 | 9250 | 9250 | 9240 | 283 |
| 550 | 20240626 | 102200 | 300889750 | 9250 | 9250 | 9250 | 9240 | 371 |
| 551 | 20240626 | 102100 | 297458610 | 9250 | 9250 | 9250 | 9250 | 132 |
| 552 | 20240626 | 102000 | 296237610 | 9240 | 9240 | 9240 | 9240 | 2 |
| 553 | 20240626 | 101900 | 296219130 | 9240 | 9240 | 9240 | 9240 | 450 |
| 554 | 20240626 | 101800 | 292061130 | 9240 | 9240 | 9240 | 9240 | 101 |
| 555 | 20240626 | 101700 | 291127890 | 9250 | 9250 | 9250 | 9250 | 0 |
| 556 | 20240626 | 101600 | 291127890 | 9250 | 9250 | 9250 | 9250 | 299 |
| 557 | 20240626 | 101500 | 288362140 | 9250 | 9250 | 9250 | 9250 | 1 |
| 558 | 20240626 | 101400 | 288352890 | 9260 | 9250 | 9260 | 9250 | 7 |
| 559 | 20240626 | 101300 | 288288120 | 9260 | 9250 | 9260 | 9250 | 171 |
| 560 | 20240626 | 101200 | 286706270 | 9250 | 9250 | 9250 | 9250 | 539 |
| 561 | 20240626 | 101100 | 281720520 | 9250 | 9250 | 9260 | 9250 | 2009 |
| 562 | 20240626 | 101000 | 263136760 | 9260 | 9250 | 9270 | 9250 | 1821 |
| 563 | 20240626 | 100900 | 246287020 | 9250 | 9250 | 9250 | 9250 | 0 |
| 564 | 20240626 | 100800 | 246287020 | 9250 | 9250 | 9250 | 9250 | 1 |
| 565 | 20240626 | 100700 | 246277770 | 9250 | 9250 | 9250 | 9250 | 439 |
| 566 | 20240626 | 100600 | 242217020 | 9250 | 9260 | 9260 | 9250 | 133 |
| 567 | 20240626 | 100500 | 240986760 | 9260 | 9260 | 9260 | 9260 | 24 |
| 568 | 20240626 | 100400 | 240764520 | 9260 | 9260 | 9260 | 9260 | 1 |
| 569 | 20240626 | 100300 | 240755260 | 9260 | 9260 | 9260 | 9260 | 162 |
| 570 | 20240626 | 100200 | 239255140 | 9270 | 9260 | 9270 | 9260 | 102 |
| 571 | 20240626 | 100100 | 238310610 | 9270 | 9270 | 9270 | 9270 | 7 |
| 572 | 20240626 | 100000 | 238245720 | 9270 | 9270 | 9270 | 9270 | 88 |
| 573 | 20240626 | 095900 | 237429960 | 9270 | 9270 | 9270 | 9260 | 22 |
| 574 | 20240626 | 095800 | 237226080 | 9270 | 9270 | 9270 | 9270 | 116 |
| 575 | 20240626 | 095700 | 236150760 | 9270 | 9260 | 9270 | 9260 | 53 |
| 576 | 20240626 | 095600 | 235659960 | 9260 | 9270 | 9270 | 9260 | 62 |
| 577 | 20240626 | 095500 | 235085830 | 9270 | 9260 | 9270 | 9260 | 3 |
| 578 | 20240626 | 095400 | 235058030 | 9260 | 9260 | 9260 | 9260 | 0 |
| 579 | 20240626 | 095300 | 235058030 | 9260 | 9260 | 9260 | 9260 | 0 |
| 580 | 20240626 | 095200 | 235058030 | 9260 | 9270 | 9270 | 9260 | 668 |
| 581 | 20240626 | 095100 | 228867670 | 9260 | 9270 | 9270 | 9260 | 30 |
| 582 | 20240626 | 095000 | 228589580 | 9260 | 9260 | 9260 | 9260 | 215 |
| 583 | 20240626 | 094900 | 226598680 | 9260 | 9260 | 9260 | 9260 | 365 |
| 584 | 20240626 | 094800 | 223218780 | 9250 | 9250 | 9260 | 9250 | 33 |
| 585 | 20240626 | 094700 | 222913520 | 9260 | 9260 | 9260 | 9260 | 60 |
| 586 | 20240626 | 094600 | 222357920 | 9260 | 9260 | 9260 | 9260 | 86 |
| 587 | 20240626 | 094500 | 221561560 | 9260 | 9260 | 9260 | 9260 | 26 |
| 588 | 20240626 | 094400 | 221320800 | 9260 | 9260 | 9260 | 9260 | 1 |
| 589 | 20240626 | 094300 | 221311540 | 9260 | 9260 | 9260 | 9260 | 330 |
| 590 | 20240626 | 094200 | 218255740 | 9250 | 9260 | 9260 | 9250 | 18 |
| 591 | 20240626 | 094100 | 218089070 | 9250 | 9250 | 9250 | 9250 | 34 |
| 592 | 20240626 | 094000 | 217774570 | 9250 | 9260 | 9260 | 9250 | 131 |
| 593 | 20240626 | 093900 | 216562810 | 9260 | 9260 | 9260 | 9250 | 36 |
| 594 | 20240626 | 093800 | 216229790 | 9260 | 9260 | 9260 | 9260 | 91 |
| 595 | 20240626 | 093700 | 215387130 | 9260 | 9260 | 9260 | 9250 | 134 |
| 596 | 20240626 | 093600 | 214146620 | 9260 | 9260 | 9260 | 9260 | 10 |
| 597 | 20240626 | 093500 | 214054020 | 9260 | 9260 | 9260 | 9260 | 11 |
| 598 | 20240626 | 093400 | 213952160 | 9260 | 9260 | 9260 | 9260 | 35 |
| 599 | 20240626 | 093300 | 213628060 | 9260 | 9260 | 9260 | 9260 | 1 |
| 600 | 20240626 | 093200 | 213618800 | 9260 | 9260 | 9260 | 9250 | 220 |
| 601 | 20240626 | 093100 | 211582790 | 9260 | 9250 | 9260 | 9250 | 152 |
| 602 | 20240626 | 093000 | 210176770 | 9250 | 9250 | 9250 | 9250 | 4 |
| 603 | 20240626 | 092900 | 210139770 | 9250 | 9250 | 9250 | 9240 | 154 |
| 604 | 20240626 | 092800 | 208715770 | 9240 | 9240 | 9250 | 9240 | 18 |
| 605 | 20240626 | 092700 | 208549310 | 9240 | 9250 | 9250 | 9240 | 1176 |
| 606 | 20240626 | 092600 | 197682960 | 9240 | 9250 | 9250 | 9240 | 3 |
| 607 | 20240626 | 092500 | 197655220 | 9260 | 9250 | 9260 | 9240 | 227 |
| 608 | 20240626 | 092400 | 195555800 | 9240 | 9240 | 9250 | 9230 | 3400 |
| 609 | 20240626 | 092300 | 164143860 | 9250 | 9250 | 9260 | 9240 | 1630 |
| 610 | 20240626 | 092200 | 149068880 | 9260 | 9260 | 9260 | 9260 | 171 |
| 611 | 20240626 | 092100 | 147485420 | 9260 | 9270 | 9270 | 9260 | 342 |
| 612 | 20240626 | 092000 | 144318260 | 9270 | 9270 | 9280 | 9270 | 777 |
| 613 | 20240626 | 091900 | 137109140 | 9280 | 9270 | 9280 | 9270 | 112 |
| 614 | 20240626 | 091800 | 136070780 | 9270 | 9270 | 9270 | 9270 | 0 |
| 615 | 20240626 | 091700 | 136070780 | 9270 | 9280 | 9280 | 9270 | 902 |
| 616 | 20240626 | 091600 | 127702230 | 9270 | 9270 | 9270 | 9270 | 128 |
| 617 | 20240626 | 091500 | 126515670 | 9280 | 9280 | 9280 | 9280 | 13 |
| 618 | 20240626 | 091400 | 126395030 | 9270 | 9270 | 9270 | 9270 | 326 |
| 619 | 20240626 | 091300 | 123373010 | 9280 | 9280 | 9280 | 9280 | 221 |
| 620 | 20240626 | 091200 | 121322130 | 9280 | 9270 | 9280 | 9270 | 211 |
| 621 | 20240626 | 091100 | 119364470 | 9270 | 9290 | 9290 | 9270 | 1511 |
| 622 | 20240626 | 091000 | 105348560 | 9290 | 9300 | 9320 | 9290 | 1832 |
| 623 | 20240626 | 090900 | 88288880 | 9300 | 9320 | 9320 | 9300 | 249 |
| 624 | 20240626 | 090800 | 85968860 | 9320 | 9320 | 9320 | 9320 | 11 |
| 625 | 20240626 | 090700 | 85866340 | 9290 | 9290 | 9290 | 9280 | 469 |
| 626 | 20240626 | 090600 | 81511680 | 9280 | 9280 | 9290 | 9270 | 114 |
| 627 | 20240626 | 090500 | 80453770 | 9270 | 9260 | 9280 | 9260 | 568 |
| 628 | 20240626 | 090400 | 75184550 | 9260 | 9270 | 9270 | 9260 | 588 |
| 629 | 20240626 | 090300 | 69734020 | 9270 | 9280 | 9290 | 9270 | 115 |
| 630 | 20240626 | 090200 | 68667910 | 9290 | 9300 | 9320 | 9290 | 243 |
| 631 | 20240626 | 090100 | 66409230 | 9300 | 9290 | 9300 | 9290 | 10 |
| 632 | 20240626 | 090000 | 66316260 | 9280 | 9220 | 9290 | 9220 | 7186 |