31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 193000 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 11236 |
| 3 | 20241023 | 192900 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 4 | 20241023 | 192800 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 5 | 20241023 | 192700 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 6 | 20241023 | 192600 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 7 | 20241023 | 192500 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 8 | 20241023 | 192400 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 9 | 20241023 | 192300 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 10 | 20241023 | 192200 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 11 | 20241023 | 192100 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 12 | 20241023 | 192000 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 13 | 20241023 | 191900 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 14 | 20241023 | 191800 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 15 | 20241023 | 191700 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 16 | 20241023 | 191600 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 17 | 20241023 | 191500 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 18 | 20241023 | 191400 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 19 | 20241023 | 191300 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 20 | 20241023 | 191200 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 21 | 20241023 | 191100 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 22 | 20241023 | 191000 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 23 | 20241023 | 190900 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 24 | 20241023 | 190800 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 25 | 20241023 | 190700 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 26 | 20241023 | 190600 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 27 | 20241023 | 190500 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 28 | 20241023 | 190400 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 29 | 20241023 | 190300 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 30 | 20241023 | 190200 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 31 | 20241023 | 190100 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 32 | 20241023 | 190000 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 11236 |
| 33 | 20241023 | 185900 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 34 | 20241023 | 185800 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 35 | 20241023 | 185700 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 36 | 20241023 | 185600 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 37 | 20241023 | 185500 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 38 | 20241023 | 185400 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 39 | 20241023 | 185300 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 40 | 20241023 | 185200 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 41 | 20241023 | 185100 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 42 | 20241023 | 185000 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 43 | 20241023 | 184900 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 44 | 20241023 | 184800 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 45 | 20241023 | 184700 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 46 | 20241023 | 184600 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 47 | 20241023 | 184500 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 48 | 20241023 | 184400 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 49 | 20241023 | 184300 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 50 | 20241023 | 184200 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 51 | 20241023 | 184100 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 52 | 20241023 | 184000 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 53 | 20241023 | 183900 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 54 | 20241023 | 183800 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 55 | 20241023 | 183700 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 56 | 20241023 | 183600 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 57 | 20241023 | 183500 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 58 | 20241023 | 183400 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 59 | 20241023 | 183300 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 60 | 20241023 | 183200 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 61 | 20241023 | 183100 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 62 | 20241023 | 183000 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 11236 |
| 63 | 20241023 | 182900 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 64 | 20241023 | 182800 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 65 | 20241023 | 182700 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 66 | 20241023 | 182600 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 67 | 20241023 | 182500 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 68 | 20241023 | 182400 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 69 | 20241023 | 182300 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 70 | 20241023 | 182200 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 71 | 20241023 | 182100 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 72 | 20241023 | 182000 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 73 | 20241023 | 181900 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 74 | 20241023 | 181800 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 75 | 20241023 | 181700 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 76 | 20241023 | 181600 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 77 | 20241023 | 181500 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 78 | 20241023 | 181400 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 79 | 20241023 | 181300 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 80 | 20241023 | 181200 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 81 | 20241023 | 181100 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 82 | 20241023 | 181000 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 83 | 20241023 | 180900 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 84 | 20241023 | 180800 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 85 | 20241023 | 180700 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 86 | 20241023 | 180600 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 87 | 20241023 | 180500 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 88 | 20241023 | 180400 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 89 | 20241023 | 180300 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 90 | 20241023 | 180200 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 91 | 20241023 | 180100 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 92 | 20241023 | 180000 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 11236 |
| 93 | 20241023 | 175900 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 94 | 20241023 | 175800 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 95 | 20241023 | 175700 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 96 | 20241023 | 175600 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 97 | 20241023 | 175500 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 98 | 20241023 | 175400 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 99 | 20241023 | 175300 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 100 | 20241023 | 175200 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 101 | 20241023 | 175100 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 102 | 20241023 | 175000 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 103 | 20241023 | 174900 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 104 | 20241023 | 174800 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 105 | 20241023 | 174700 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 106 | 20241023 | 174600 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 107 | 20241023 | 174500 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 108 | 20241023 | 174400 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 109 | 20241023 | 174300 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 110 | 20241023 | 174200 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 111 | 20241023 | 174100 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 112 | 20241023 | 174000 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 113 | 20241023 | 173900 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 114 | 20241023 | 173800 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 115 | 20241023 | 173700 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 116 | 20241023 | 173600 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 117 | 20241023 | 173500 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 118 | 20241023 | 173400 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 119 | 20241023 | 173300 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 120 | 20241023 | 173200 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 121 | 20241023 | 173100 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 122 | 20241023 | 173000 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 11236 |
| 123 | 20241023 | 172900 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 124 | 20241023 | 172800 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 125 | 20241023 | 172700 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 126 | 20241023 | 172600 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 127 | 20241023 | 172500 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 128 | 20241023 | 172400 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 129 | 20241023 | 172300 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 130 | 20241023 | 172200 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 131 | 20241023 | 172100 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 132 | 20241023 | 172000 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 133 | 20241023 | 171900 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 134 | 20241023 | 171800 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 135 | 20241023 | 171700 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 136 | 20241023 | 171600 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 137 | 20241023 | 171500 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 138 | 20241023 | 171400 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 139 | 20241023 | 171300 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 140 | 20241023 | 171200 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 141 | 20241023 | 171100 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 142 | 20241023 | 171000 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 143 | 20241023 | 170900 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 144 | 20241023 | 170800 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 145 | 20241023 | 170700 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 146 | 20241023 | 170600 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 147 | 20241023 | 170500 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 148 | 20241023 | 170400 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 149 | 20241023 | 170300 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 150 | 20241023 | 170200 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 151 | 20241023 | 170100 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 152 | 20241023 | 170000 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 11236 |
| 153 | 20241023 | 165900 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 154 | 20241023 | 165800 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 155 | 20241023 | 165700 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 156 | 20241023 | 165600 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 157 | 20241023 | 165500 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 158 | 20241023 | 165400 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 159 | 20241023 | 165300 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 160 | 20241023 | 165200 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 161 | 20241023 | 165100 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 162 | 20241023 | 165000 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 163 | 20241023 | 164900 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 164 | 20241023 | 164800 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 165 | 20241023 | 164700 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 166 | 20241023 | 164600 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 167 | 20241023 | 164500 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 168 | 20241023 | 164400 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 169 | 20241023 | 164300 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 170 | 20241023 | 164200 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 171 | 20241023 | 164100 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 172 | 20241023 | 164000 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 173 | 20241023 | 163900 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 174 | 20241023 | 163800 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 175 | 20241023 | 163700 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 176 | 20241023 | 163600 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 177 | 20241023 | 163500 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 178 | 20241023 | 163400 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 179 | 20241023 | 163300 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 180 | 20241023 | 163200 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 181 | 20241023 | 163100 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 182 | 20241023 | 163000 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 11236 |
| 183 | 20241023 | 162900 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 184 | 20241023 | 162800 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 185 | 20241023 | 162700 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 186 | 20241023 | 162600 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 187 | 20241023 | 162500 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 188 | 20241023 | 162400 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 189 | 20241023 | 162300 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 190 | 20241023 | 162200 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 191 | 20241023 | 162100 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 192 | 20241023 | 162000 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 193 | 20241023 | 161900 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 194 | 20241023 | 161800 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 195 | 20241023 | 161700 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 196 | 20241023 | 161600 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 197 | 20241023 | 161500 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 198 | 20241023 | 161400 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 199 | 20241023 | 161300 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 200 | 20241023 | 161200 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 201 | 20241023 | 161100 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 202 | 20241023 | 161000 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 203 | 20241023 | 160900 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 204 | 20241023 | 160800 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 205 | 20241023 | 160700 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 206 | 20241023 | 160600 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 207 | 20241023 | 160500 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 208 | 20241023 | 160400 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 209 | 20241023 | 160300 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 210 | 20241023 | 160200 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 211 | 20241023 | 160100 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 212 | 20241023 | 160000 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 11236 |
| 213 | 20241023 | 155900 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 214 | 20241023 | 155800 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 215 | 20241023 | 155700 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 216 | 20241023 | 155600 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 217 | 20241023 | 155500 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 218 | 20241023 | 155400 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 219 | 20241023 | 155300 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 220 | 20241023 | 155200 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 221 | 20241023 | 155100 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 222 | 20241023 | 155000 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 223 | 20241023 | 154900 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 224 | 20241023 | 154800 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 225 | 20241023 | 154700 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 226 | 20241023 | 154600 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 227 | 20241023 | 154500 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 228 | 20241023 | 154400 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 229 | 20241023 | 154300 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 230 | 20241023 | 154200 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 231 | 20241023 | 154100 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 232 | 20241023 | 154000 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 233 | 20241023 | 153900 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 234 | 20241023 | 153800 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 235 | 20241023 | 153700 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 236 | 20241023 | 153600 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 237 | 20241023 | 153500 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 238 | 20241023 | 153400 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 239 | 20241023 | 153300 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 240 | 20241023 | 153200 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 241 | 20241023 | 153100 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 242 | 20241023 | 153000 | 2890850660 | 9360 | 9360 | 9360 | 9360 | 22472 |
| 243 | 20241023 | 152900 | 2785681700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 244 | 20241023 | 152800 | 2785681700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 245 | 20241023 | 152700 | 2785681700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 246 | 20241023 | 152600 | 2785681700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 247 | 20241023 | 152500 | 2785681700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 248 | 20241023 | 152400 | 2785681700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 249 | 20241023 | 152300 | 2785681700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 250 | 20241023 | 152200 | 2785681700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 251 | 20241023 | 152100 | 2785681700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 252 | 20241023 | 152000 | 2785681700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 253 | 20241023 | 151900 | 2785681700 | 9370 | 9360 | 9380 | 9350 | 2703 |
| 254 | 20241023 | 151800 | 2760364800 | 9350 | 9360 | 9370 | 9350 | 678 |
| 255 | 20241023 | 151700 | 2754023220 | 9350 | 9350 | 9370 | 9350 | 2305 |
| 256 | 20241023 | 151600 | 2732463620 | 9360 | 9360 | 9360 | 9350 | 2357 |
| 257 | 20241023 | 151500 | 2710403230 | 9360 | 9360 | 9360 | 9350 | 2546 |
| 258 | 20241023 | 151400 | 2686582680 | 9350 | 9340 | 9350 | 9340 | 1145 |
| 259 | 20241023 | 151300 | 2675877170 | 9340 | 9330 | 9340 | 9330 | 688 |
| 260 | 20241023 | 151200 | 2669451450 | 9330 | 9340 | 9340 | 9330 | 124 |
| 261 | 20241023 | 151100 | 2668294230 | 9340 | 9340 | 9340 | 9340 | 62 |
| 262 | 20241023 | 151000 | 2667715150 | 9320 | 9320 | 9330 | 9320 | 3013 |
| 263 | 20241023 | 150900 | 2639607160 | 9320 | 9330 | 9330 | 9320 | 132 |
| 264 | 20241023 | 150800 | 2638376120 | 9330 | 9320 | 9330 | 9320 | 121 |
| 265 | 20241023 | 150700 | 2637248290 | 9320 | 9330 | 9330 | 9320 | 86 |
| 266 | 20241023 | 150600 | 2636446110 | 9330 | 9330 | 9330 | 9330 | 257 |
| 267 | 20241023 | 150500 | 2634048300 | 9320 | 9320 | 9320 | 9320 | 686 |
| 268 | 20241023 | 150400 | 2627654780 | 9320 | 9330 | 9330 | 9320 | 2397 |
| 269 | 20241023 | 150300 | 2605299430 | 9330 | 9350 | 9350 | 9330 | 1593 |
| 270 | 20241023 | 150200 | 2590420910 | 9350 | 9350 | 9350 | 9350 | 315 |
| 271 | 20241023 | 150100 | 2587475660 | 9350 | 9350 | 9350 | 9340 | 495 |
| 272 | 20241023 | 150000 | 2582851410 | 9350 | 9340 | 9350 | 9340 | 255 |
| 273 | 20241023 | 145900 | 2580467360 | 9340 | 9340 | 9350 | 9340 | 5555 |
| 274 | 20241023 | 145800 | 2528583110 | 9340 | 9330 | 9340 | 9330 | 265 |
| 275 | 20241023 | 145700 | 2526109050 | 9330 | 9330 | 9330 | 9330 | 10 |
| 276 | 20241023 | 145600 | 2526015750 | 9330 | 9320 | 9330 | 9310 | 1281 |
| 277 | 20241023 | 145500 | 2514077000 | 9320 | 9320 | 9320 | 9310 | 1705 |
| 278 | 20241023 | 145400 | 2498199810 | 9310 | 9320 | 9320 | 9310 | 1909 |
| 279 | 20241023 | 145300 | 2480424810 | 9310 | 9320 | 9330 | 9310 | 676 |
| 280 | 20241023 | 145200 | 2474123810 | 9320 | 9340 | 9340 | 9320 | 627 |
| 281 | 20241023 | 145100 | 2468273840 | 9330 | 9340 | 9340 | 9330 | 1461 |
| 282 | 20241023 | 145000 | 2454632590 | 9350 | 9340 | 9350 | 9340 | 693 |
| 283 | 20241023 | 144900 | 2448158360 | 9340 | 9340 | 9340 | 9340 | 425 |
| 284 | 20241023 | 144800 | 2444188860 | 9350 | 9350 | 9350 | 9350 | 90 |
| 285 | 20241023 | 144700 | 2443347360 | 9350 | 9350 | 9350 | 9350 | 269 |
| 286 | 20241023 | 144600 | 2440832210 | 9360 | 9350 | 9360 | 9350 | 598 |
| 287 | 20241023 | 144500 | 2435240810 | 9350 | 9350 | 9350 | 9340 | 513 |
| 288 | 20241023 | 144400 | 2430447100 | 9350 | 9350 | 9350 | 9350 | 485 |
| 289 | 20241023 | 144300 | 2425912350 | 9360 | 9360 | 9360 | 9360 | 11 |
| 290 | 20241023 | 144200 | 2425809390 | 9350 | 9360 | 9360 | 9350 | 823 |
| 291 | 20241023 | 144100 | 2418114120 | 9360 | 9370 | 9370 | 9360 | 1336 |
| 292 | 20241023 | 144000 | 2405608020 | 9370 | 9370 | 9370 | 9370 | 17 |
| 293 | 20241023 | 143900 | 2405448730 | 9370 | 9370 | 9370 | 9370 | 215 |
| 294 | 20241023 | 143800 | 2403434180 | 9370 | 9370 | 9370 | 9370 | 960 |
| 295 | 20241023 | 143700 | 2394438980 | 9370 | 9370 | 9370 | 9370 | 288 |
| 296 | 20241023 | 143600 | 2391740420 | 9370 | 9370 | 9380 | 9370 | 1330 |
| 297 | 20241023 | 143500 | 2379274620 | 9370 | 9370 | 9380 | 9370 | 58 |
| 298 | 20241023 | 143400 | 2378730660 | 9370 | 9380 | 9390 | 9370 | 997 |
| 299 | 20241023 | 143300 | 2369378970 | 9390 | 9390 | 9390 | 9380 | 201 |
| 300 | 20241023 | 143200 | 2367493540 | 9390 | 9360 | 9390 | 9360 | 4671 |
| 301 | 20241023 | 143100 | 2323726420 | 9360 | 9360 | 9360 | 9360 | 214 |
| 302 | 20241023 | 143000 | 2321723380 | 9360 | 9340 | 9360 | 9340 | 267 |
| 303 | 20241023 | 142900 | 2319225530 | 9340 | 9350 | 9350 | 9340 | 1984 |
| 304 | 20241023 | 142800 | 2300690200 | 9350 | 9360 | 9360 | 9350 | 2769 |
| 305 | 20241023 | 142700 | 2274793110 | 9360 | 9360 | 9360 | 9350 | 155 |
| 306 | 20241023 | 142600 | 2273342610 | 9350 | 9360 | 9360 | 9350 | 2469 |
| 307 | 20241023 | 142500 | 2250255780 | 9350 | 9350 | 9360 | 9350 | 1683 |
| 308 | 20241023 | 142400 | 2234509300 | 9360 | 9360 | 9360 | 9360 | 63 |
| 309 | 20241023 | 142300 | 2233919620 | 9360 | 9360 | 9360 | 9350 | 140 |
| 310 | 20241023 | 142200 | 2232609320 | 9360 | 9350 | 9360 | 9350 | 12 |
| 311 | 20241023 | 142100 | 2232497110 | 9360 | 9350 | 9360 | 9350 | 732 |
| 312 | 20241023 | 142000 | 2225652880 | 9350 | 9360 | 9360 | 9350 | 113 |
| 313 | 20241023 | 141900 | 2224595300 | 9360 | 9360 | 9360 | 9360 | 1593 |
| 314 | 20241023 | 141800 | 2209684820 | 9360 | 9350 | 9360 | 9350 | 1579 |
| 315 | 20241023 | 141700 | 2194905990 | 9350 | 9340 | 9350 | 9340 | 2919 |
| 316 | 20241023 | 141600 | 2167613350 | 9340 | 9340 | 9340 | 9340 | 13 |
| 317 | 20241023 | 141500 | 2167491930 | 9340 | 9350 | 9350 | 9340 | 1253 |
| 318 | 20241023 | 141400 | 2155787790 | 9350 | 9350 | 9350 | 9340 | 532 |
| 319 | 20241023 | 141300 | 2150813940 | 9340 | 9350 | 9350 | 9340 | 943 |
| 320 | 20241023 | 141200 | 2141997110 | 9350 | 9350 | 9350 | 9340 | 738 |
| 321 | 20241023 | 141100 | 2135096820 | 9340 | 9340 | 9340 | 9340 | 11 |
| 322 | 20241023 | 141000 | 2134994080 | 9340 | 9330 | 9350 | 9330 | 1384 |
| 323 | 20241023 | 140900 | 2122068320 | 9320 | 9330 | 9340 | 9320 | 411 |
| 324 | 20241023 | 140800 | 2118233370 | 9330 | 9330 | 9330 | 9330 | 50 |
| 325 | 20241023 | 140700 | 2117766870 | 9330 | 9320 | 9330 | 9320 | 409 |
| 326 | 20241023 | 140600 | 2113954970 | 9300 | 9310 | 9310 | 9300 | 598 |
| 327 | 20241023 | 140500 | 2108393460 | 9310 | 9300 | 9310 | 9300 | 670 |
| 328 | 20241023 | 140400 | 2102158760 | 9300 | 9320 | 9320 | 9300 | 927 |
| 329 | 20241023 | 140300 | 2093530680 | 9320 | 9320 | 9320 | 9320 | 332 |
| 330 | 20241023 | 140200 | 2090436440 | 9330 | 9330 | 9330 | 9320 | 72 |
| 331 | 20241023 | 140100 | 2089765280 | 9330 | 9330 | 9330 | 9330 | 54 |
| 332 | 20241023 | 140000 | 2089261460 | 9330 | 9320 | 9330 | 9320 | 201 |
| 333 | 20241023 | 135900 | 2087386140 | 9320 | 9320 | 9320 | 9310 | 484 |
| 334 | 20241023 | 135800 | 2082876700 | 9320 | 9330 | 9330 | 9320 | 584 |
| 335 | 20241023 | 135700 | 2077432770 | 9330 | 9340 | 9340 | 9330 | 982 |
| 336 | 20241023 | 135600 | 2068261970 | 9350 | 9350 | 9350 | 9350 | 2188 |
| 337 | 20241023 | 135500 | 2047804170 | 9350 | 9350 | 9350 | 9350 | 47 |
| 338 | 20241023 | 135400 | 2047364720 | 9350 | 9360 | 9360 | 9350 | 1027 |
| 339 | 20241023 | 135300 | 2037760830 | 9360 | 9330 | 9360 | 9330 | 6458 |
| 340 | 20241023 | 135200 | 1977428520 | 9330 | 9330 | 9330 | 9330 | 592 |
| 341 | 20241023 | 135100 | 1971905160 | 9320 | 9320 | 9320 | 9320 | 187 |
| 342 | 20241023 | 135000 | 1970162320 | 9320 | 9330 | 9340 | 9320 | 699 |
| 343 | 20241023 | 134900 | 1963641010 | 9330 | 9330 | 9330 | 9320 | 314 |
| 344 | 20241023 | 134800 | 1960711400 | 9330 | 9330 | 9330 | 9320 | 1347 |
| 345 | 20241023 | 134700 | 1948144390 | 9330 | 9310 | 9330 | 9310 | 5011 |
| 346 | 20241023 | 134600 | 1901430310 | 9300 | 9310 | 9310 | 9300 | 251 |
| 347 | 20241023 | 134500 | 1899094240 | 9310 | 9310 | 9320 | 9310 | 646 |
| 348 | 20241023 | 134400 | 1893078270 | 9300 | 9310 | 9310 | 9290 | 600 |
| 349 | 20241023 | 134300 | 1887497360 | 9310 | 9320 | 9320 | 9310 | 921 |
| 350 | 20241023 | 134200 | 1878922740 | 9310 | 9300 | 9310 | 9300 | 1079 |
| 351 | 20241023 | 134100 | 1868882650 | 9290 | 9290 | 9290 | 9290 | 376 |
| 352 | 20241023 | 134000 | 1865389610 | 9300 | 9300 | 9300 | 9290 | 120 |
| 353 | 20241023 | 133900 | 1864274510 | 9310 | 9300 | 9310 | 9300 | 365 |
| 354 | 20241023 | 133800 | 1860879990 | 9300 | 9320 | 9320 | 9300 | 2245 |
| 355 | 20241023 | 133700 | 1839991980 | 9320 | 9320 | 9320 | 9320 | 42 |
| 356 | 20241023 | 133600 | 1839600540 | 9310 | 9310 | 9320 | 9310 | 205 |
| 357 | 20241023 | 133500 | 1837691040 | 9320 | 9320 | 9320 | 9320 | 584 |
| 358 | 20241023 | 133400 | 1832248160 | 9320 | 9310 | 9320 | 9310 | 576 |
| 359 | 20241023 | 133300 | 1826885320 | 9300 | 9310 | 9310 | 9300 | 403 |
| 360 | 20241023 | 133200 | 1823134190 | 9310 | 9300 | 9310 | 9300 | 66 |
| 361 | 20241023 | 133100 | 1822520230 | 9300 | 9300 | 9310 | 9300 | 883 |
| 362 | 20241023 | 133000 | 1814301800 | 9310 | 9310 | 9310 | 9310 | 1 |
| 363 | 20241023 | 132900 | 1814292490 | 9310 | 9310 | 9310 | 9310 | 903 |
| 364 | 20241023 | 132800 | 1805885560 | 9310 | 9310 | 9310 | 9310 | 2254 |
| 365 | 20241023 | 132700 | 1784900820 | 9310 | 9310 | 9310 | 9300 | 423 |
| 366 | 20241023 | 132600 | 1780964150 | 9300 | 9310 | 9310 | 9300 | 58 |
| 367 | 20241023 | 132500 | 1780424470 | 9300 | 9300 | 9300 | 9300 | 443 |
| 368 | 20241023 | 132400 | 1776304570 | 9290 | 9290 | 9290 | 9290 | 12 |
| 369 | 20241023 | 132300 | 1776193090 | 9290 | 9280 | 9290 | 9280 | 1047 |
| 370 | 20241023 | 132200 | 1766467300 | 9290 | 9290 | 9290 | 9280 | 605 |
| 371 | 20241023 | 132100 | 1760849200 | 9290 | 9300 | 9300 | 9290 | 19 |
| 372 | 20241023 | 132000 | 1760672560 | 9290 | 9290 | 9300 | 9290 | 31 |
| 373 | 20241023 | 131900 | 1760384520 | 9300 | 9300 | 9300 | 9300 | 309 |
| 374 | 20241023 | 131800 | 1757510820 | 9300 | 9300 | 9300 | 9300 | 140 |
| 375 | 20241023 | 131700 | 1756208820 | 9300 | 9310 | 9310 | 9300 | 689 |
| 376 | 20241023 | 131600 | 1749798560 | 9310 | 9300 | 9310 | 9300 | 278 |
| 377 | 20241023 | 131500 | 1747212860 | 9300 | 9310 | 9310 | 9300 | 1034 |
| 378 | 20241023 | 131400 | 1737596630 | 9310 | 9300 | 9310 | 9300 | 2379 |
| 379 | 20241023 | 131300 | 1715468850 | 9290 | 9290 | 9290 | 9290 | 678 |
| 380 | 20241023 | 131200 | 1709170230 | 9290 | 9300 | 9300 | 9290 | 1004 |
| 381 | 20241023 | 131100 | 1699842900 | 9300 | 9290 | 9300 | 9290 | 276 |
| 382 | 20241023 | 131000 | 1697278100 | 9290 | 9280 | 9290 | 9280 | 650 |
| 383 | 20241023 | 130900 | 1691243910 | 9280 | 9270 | 9280 | 9270 | 218 |
| 384 | 20241023 | 130800 | 1689222890 | 9270 | 9250 | 9270 | 9250 | 752 |
| 385 | 20241023 | 130700 | 1682265230 | 9250 | 9260 | 9260 | 9250 | 1038 |
| 386 | 20241023 | 130600 | 1672662740 | 9260 | 9260 | 9260 | 9260 | 0 |
| 387 | 20241023 | 130500 | 1672662740 | 9260 | 9260 | 9260 | 9260 | 10 |
| 388 | 20241023 | 130400 | 1672570140 | 9260 | 9250 | 9270 | 9240 | 2093 |
| 389 | 20241023 | 130300 | 1653198280 | 9250 | 9270 | 9270 | 9250 | 1145 |
| 390 | 20241023 | 130200 | 1642599030 | 9280 | 9280 | 9280 | 9270 | 214 |
| 391 | 20241023 | 130100 | 1640615120 | 9280 | 9280 | 9280 | 9280 | 128 |
| 392 | 20241023 | 130000 | 1639427280 | 9280 | 9290 | 9290 | 9280 | 1271 |
| 393 | 20241023 | 125900 | 1627628390 | 9300 | 9300 | 9300 | 9300 | 50 |
| 394 | 20241023 | 125800 | 1627163390 | 9300 | 9290 | 9300 | 9290 | 187 |
| 395 | 20241023 | 125700 | 1625426050 | 9290 | 9290 | 9290 | 9290 | 100 |
| 396 | 20241023 | 125600 | 1624497050 | 9290 | 9290 | 9290 | 9290 | 323 |
| 397 | 20241023 | 125500 | 1621496380 | 9280 | 9290 | 9290 | 9280 | 103 |
| 398 | 20241023 | 125400 | 1620540510 | 9280 | 9280 | 9280 | 9280 | 100 |
| 399 | 20241023 | 125300 | 1619612510 | 9280 | 9270 | 9280 | 9270 | 289 |
| 400 | 20241023 | 125200 | 1616931590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 401 | 20241023 | 125100 | 1616931590 | 9280 | 9270 | 9280 | 9270 | 304 |
| 402 | 20241023 | 125000 | 1614113470 | 9270 | 9270 | 9270 | 9270 | 107 |
| 403 | 20241023 | 124900 | 1613121580 | 9270 | 9270 | 9270 | 9260 | 265 |
| 404 | 20241023 | 124800 | 1610665470 | 9270 | 9270 | 9270 | 9270 | 245 |
| 405 | 20241023 | 124700 | 1608394320 | 9280 | 9280 | 9280 | 9280 | 234 |
| 406 | 20241023 | 124600 | 1606222800 | 9290 | 9280 | 9290 | 9270 | 816 |
| 407 | 20241023 | 124500 | 1598652210 | 9280 | 9270 | 9280 | 9270 | 395 |
| 408 | 20241023 | 124400 | 1594990550 | 9270 | 9270 | 9270 | 9270 | 300 |
| 409 | 20241023 | 124300 | 1592209550 | 9270 | 9270 | 9270 | 9270 | 62 |
| 410 | 20241023 | 124200 | 1591634810 | 9270 | 9270 | 9270 | 9260 | 139 |
| 411 | 20241023 | 124100 | 1590347200 | 9270 | 9260 | 9270 | 9260 | 650 |
| 412 | 20241023 | 124000 | 1584326700 | 9270 | 9270 | 9270 | 9270 | 59 |
| 413 | 20241023 | 123900 | 1583779770 | 9270 | 9260 | 9270 | 9260 | 583 |
| 414 | 20241023 | 123800 | 1578379720 | 9260 | 9280 | 9280 | 9260 | 14 |
| 415 | 20241023 | 123700 | 1578249860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 416 | 20241023 | 123600 | 1578249860 | 9260 | 9260 | 9260 | 9260 | 356 |
| 417 | 20241023 | 123500 | 1574953300 | 9280 | 9280 | 9280 | 9280 | 126 |
| 418 | 20241023 | 123400 | 1573784020 | 9270 | 9270 | 9270 | 9270 | 151 |
| 419 | 20241023 | 123300 | 1572384250 | 9270 | 9280 | 9280 | 9270 | 20 |
| 420 | 20241023 | 123200 | 1572198680 | 9280 | 9280 | 9280 | 9280 | 46 |
| 421 | 20241023 | 123100 | 1571771800 | 9280 | 9280 | 9280 | 9280 | 2 |
| 422 | 20241023 | 123000 | 1571753240 | 9280 | 9290 | 9300 | 9280 | 1323 |
| 423 | 20241023 | 122900 | 1559470350 | 9300 | 9290 | 9300 | 9290 | 299 |
| 424 | 20241023 | 122800 | 1556690790 | 9290 | 9290 | 9290 | 9290 | 31 |
| 425 | 20241023 | 122700 | 1556402800 | 9280 | 9280 | 9280 | 9280 | 672 |
| 426 | 20241023 | 122600 | 1550166640 | 9270 | 9270 | 9270 | 9270 | 61 |
| 427 | 20241023 | 122500 | 1549601170 | 9270 | 9280 | 9280 | 9270 | 1306 |
| 428 | 20241023 | 122400 | 1537492160 | 9280 | 9280 | 9280 | 9270 | 290 |
| 429 | 20241023 | 122300 | 1534801160 | 9290 | 9290 | 9290 | 9290 | 239 |
| 430 | 20241023 | 122200 | 1532580850 | 9280 | 9280 | 9280 | 9280 | 275 |
| 431 | 20241023 | 122100 | 1530028850 | 9280 | 9290 | 9290 | 9280 | 105 |
| 432 | 20241023 | 122000 | 1529054150 | 9280 | 9280 | 9290 | 9280 | 99 |
| 433 | 20241023 | 121900 | 1528135320 | 9280 | 9280 | 9280 | 9280 | 501 |
| 434 | 20241023 | 121800 | 1523486040 | 9290 | 9290 | 9290 | 9290 | 40 |
| 435 | 20241023 | 121700 | 1523114440 | 9290 | 9290 | 9290 | 9290 | 357 |
| 436 | 20241023 | 121600 | 1519797910 | 9300 | 9300 | 9300 | 9300 | 8 |
| 437 | 20241023 | 121500 | 1519723510 | 9300 | 9290 | 9300 | 9290 | 121 |
| 438 | 20241023 | 121400 | 1518599410 | 9290 | 9300 | 9300 | 9290 | 529 |
| 439 | 20241023 | 121300 | 1513684990 | 9290 | 9290 | 9290 | 9290 | 203 |
| 440 | 20241023 | 121200 | 1511799120 | 9290 | 9290 | 9290 | 9290 | 116 |
| 441 | 20241023 | 121100 | 1510721480 | 9280 | 9290 | 9290 | 9270 | 1000 |
| 442 | 20241023 | 121000 | 1501441060 | 9300 | 9320 | 9320 | 9300 | 1576 |
| 443 | 20241023 | 120900 | 1486782370 | 9320 | 9320 | 9320 | 9320 | 10 |
| 444 | 20241023 | 120800 | 1486689170 | 9320 | 9320 | 9320 | 9320 | 194 |
| 445 | 20241023 | 120700 | 1484881090 | 9320 | 9310 | 9320 | 9310 | 156 |
| 446 | 20241023 | 120600 | 1483428700 | 9310 | 9320 | 9320 | 9310 | 515 |
| 447 | 20241023 | 120500 | 1478634030 | 9320 | 9310 | 9320 | 9310 | 708 |
| 448 | 20241023 | 120400 | 1472040350 | 9310 | 9310 | 9320 | 9310 | 373 |
| 449 | 20241023 | 120300 | 1468567710 | 9310 | 9310 | 9310 | 9310 | 309 |
| 450 | 20241023 | 120200 | 1465690920 | 9310 | 9310 | 9310 | 9310 | 457 |
| 451 | 20241023 | 120100 | 1461436250 | 9300 | 9300 | 9300 | 9290 | 247 |
| 452 | 20241023 | 120000 | 1459139230 | 9290 | 9310 | 9310 | 9290 | 1122 |
| 453 | 20241023 | 115900 | 1448706250 | 9310 | 9310 | 9310 | 9300 | 258 |
| 454 | 20241023 | 115800 | 1446306120 | 9310 | 9290 | 9310 | 9290 | 1308 |
| 455 | 20241023 | 115700 | 1434139660 | 9290 | 9280 | 9290 | 9280 | 1245 |
| 456 | 20241023 | 115600 | 1422575520 | 9280 | 9280 | 9280 | 9270 | 386 |
| 457 | 20241023 | 115500 | 1418993450 | 9280 | 9280 | 9280 | 9280 | 250 |
| 458 | 20241023 | 115400 | 1416673450 | 9270 | 9270 | 9270 | 9270 | 27 |
| 459 | 20241023 | 115300 | 1416423160 | 9260 | 9280 | 9280 | 9260 | 15 |
| 460 | 20241023 | 115200 | 1416284020 | 9280 | 9280 | 9280 | 9280 | 38 |
| 461 | 20241023 | 115100 | 1415931380 | 9280 | 9260 | 9280 | 9260 | 70 |
| 462 | 20241023 | 115000 | 1415282960 | 9260 | 9260 | 9260 | 9260 | 1 |
| 463 | 20241023 | 114900 | 1415273700 | 9270 | 9250 | 9270 | 9250 | 503 |
| 464 | 20241023 | 114800 | 1410614490 | 9250 | 9250 | 9250 | 9250 | 159 |
| 465 | 20241023 | 114700 | 1409143740 | 9250 | 9250 | 9250 | 9250 | 121 |
| 466 | 20241023 | 114600 | 1408024490 | 9260 | 9250 | 9260 | 9250 | 69 |
| 467 | 20241023 | 114500 | 1407386060 | 9250 | 9260 | 9260 | 9250 | 146 |
| 468 | 20241023 | 114400 | 1406035110 | 9260 | 9260 | 9260 | 9260 | 220 |
| 469 | 20241023 | 114300 | 1403997910 | 9260 | 9250 | 9270 | 9250 | 596 |
| 470 | 20241023 | 114200 | 1398480570 | 9260 | 9260 | 9260 | 9260 | 1353 |
| 471 | 20241023 | 114100 | 1385951790 | 9260 | 9270 | 9270 | 9260 | 323 |
| 472 | 20241023 | 114000 | 1382957740 | 9280 | 9280 | 9280 | 9280 | 911 |
| 473 | 20241023 | 113900 | 1374503660 | 9290 | 9290 | 9290 | 9290 | 863 |
| 474 | 20241023 | 113800 | 1366486390 | 9300 | 9290 | 9300 | 9290 | 555 |
| 475 | 20241023 | 113700 | 1361329870 | 9290 | 9300 | 9300 | 9290 | 522 |
| 476 | 20241023 | 113600 | 1356480270 | 9300 | 9290 | 9300 | 9290 | 389 |
| 477 | 20241023 | 113500 | 1352866300 | 9300 | 9300 | 9300 | 9290 | 1260 |
| 478 | 20241023 | 113400 | 1341149390 | 9290 | 9290 | 9290 | 9290 | 0 |
| 479 | 20241023 | 113300 | 1341149390 | 9290 | 9280 | 9300 | 9280 | 2099 |
| 480 | 20241023 | 113200 | 1321653240 | 9280 | 9280 | 9280 | 9280 | 587 |
| 481 | 20241023 | 113100 | 1316205880 | 9280 | 9290 | 9290 | 9280 | 790 |
| 482 | 20241023 | 113000 | 1308873680 | 9290 | 9290 | 9290 | 9290 | 11 |
| 483 | 20241023 | 112900 | 1308771490 | 9280 | 9280 | 9290 | 9280 | 159 |
| 484 | 20241023 | 112800 | 1307294470 | 9280 | 9280 | 9280 | 9280 | 304 |
| 485 | 20241023 | 112700 | 1304473350 | 9290 | 9290 | 9290 | 9280 | 547 |
| 486 | 20241023 | 112600 | 1299395450 | 9280 | 9280 | 9290 | 9270 | 465 |
| 487 | 20241023 | 112500 | 1295078920 | 9270 | 9280 | 9280 | 9270 | 227 |
| 488 | 20241023 | 112400 | 1292973580 | 9280 | 9270 | 9280 | 9270 | 434 |
| 489 | 20241023 | 112300 | 1288950340 | 9280 | 9280 | 9280 | 9280 | 604 |
| 490 | 20241023 | 112200 | 1283345220 | 9280 | 9290 | 9290 | 9280 | 436 |
| 491 | 20241023 | 112100 | 1279297910 | 9280 | 9270 | 9290 | 9270 | 1041 |
| 492 | 20241023 | 112000 | 1269635630 | 9280 | 9270 | 9280 | 9270 | 274 |
| 493 | 20241023 | 111900 | 1267094580 | 9260 | 9270 | 9270 | 9260 | 291 |
| 494 | 20241023 | 111800 | 1264397540 | 9270 | 9280 | 9290 | 9270 | 2360 |
| 495 | 20241023 | 111700 | 1242490940 | 9280 | 9260 | 9280 | 9260 | 4631 |
| 496 | 20241023 | 111600 | 1199531350 | 9260 | 9270 | 9270 | 9260 | 683 |
| 497 | 20241023 | 111500 | 1193205680 | 9270 | 9250 | 9270 | 9250 | 3192 |
| 498 | 20241023 | 111400 | 1163662830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 499 | 20241023 | 111300 | 1163662830 | 9250 | 9230 | 9250 | 9230 | 2560 |
| 500 | 20241023 | 111200 | 1140009050 | 9230 | 9220 | 9230 | 9190 | 1648 |
| 501 | 20241023 | 111100 | 1124835920 | 9220 | 9210 | 9220 | 9210 | 299 |
| 502 | 20241023 | 111000 | 1122080980 | 9200 | 9210 | 9210 | 9200 | 201 |
| 503 | 20241023 | 110900 | 1120231500 | 9210 | 9210 | 9210 | 9210 | 41 |
| 504 | 20241023 | 110800 | 1119853890 | 9210 | 9190 | 9210 | 9190 | 247 |
| 505 | 20241023 | 110700 | 1117582220 | 9210 | 9210 | 9210 | 9210 | 0 |
| 506 | 20241023 | 110600 | 1117582220 | 9210 | 9210 | 9210 | 9210 | 11 |
| 507 | 20241023 | 110500 | 1117480910 | 9190 | 9190 | 9190 | 9190 | 26 |
| 508 | 20241023 | 110400 | 1117241970 | 9190 | 9190 | 9190 | 9190 | 46 |
| 509 | 20241023 | 110300 | 1116819230 | 9190 | 9220 | 9220 | 9190 | 473 |
| 510 | 20241023 | 110200 | 1112468880 | 9220 | 9220 | 9220 | 9220 | 52 |
| 511 | 20241023 | 110100 | 1111989440 | 9220 | 9210 | 9220 | 9210 | 826 |
| 512 | 20241023 | 110000 | 1104381860 | 9220 | 9220 | 9220 | 9220 | 9 |
| 513 | 20241023 | 105900 | 1104298880 | 9220 | 9220 | 9240 | 9220 | 1543 |
| 514 | 20241023 | 105800 | 1090063340 | 9220 | 9220 | 9220 | 9220 | 245 |
| 515 | 20241023 | 105700 | 1087804440 | 9220 | 9220 | 9220 | 9220 | 95 |
| 516 | 20241023 | 105600 | 1086928540 | 9230 | 9230 | 9230 | 9230 | 50 |
| 517 | 20241023 | 105500 | 1086467040 | 9230 | 9220 | 9240 | 9220 | 328 |
| 518 | 20241023 | 105400 | 1083437420 | 9240 | 9250 | 9260 | 9230 | 1428 |
| 519 | 20241023 | 105300 | 1070243720 | 9260 | 9260 | 9270 | 9250 | 2084 |
| 520 | 20241023 | 105200 | 1050945570 | 9260 | 9220 | 9260 | 9220 | 5094 |
| 521 | 20241023 | 105100 | 1003872550 | 9220 | 9190 | 9220 | 9190 | 5005 |
| 522 | 20241023 | 105000 | 957840130 | 9190 | 9180 | 9190 | 9170 | 1038 |
| 523 | 20241023 | 104900 | 948312640 | 9180 | 9180 | 9180 | 9180 | 0 |
| 524 | 20241023 | 104800 | 948312640 | 9180 | 9170 | 9180 | 9170 | 289 |
| 525 | 20241023 | 104700 | 945660540 | 9160 | 9150 | 9160 | 9150 | 1723 |
| 526 | 20241023 | 104600 | 929890080 | 9150 | 9130 | 9150 | 9130 | 502 |
| 527 | 20241023 | 104500 | 925304720 | 9130 | 9120 | 9130 | 9120 | 195 |
| 528 | 20241023 | 104400 | 923526210 | 9120 | 9120 | 9120 | 9120 | 1 |
| 529 | 20241023 | 104300 | 923517090 | 9120 | 9110 | 9120 | 9110 | 53 |
| 530 | 20241023 | 104200 | 923034240 | 9120 | 9120 | 9120 | 9120 | 491 |
| 531 | 20241023 | 104100 | 918556320 | 9120 | 9120 | 9120 | 9120 | 40 |
| 532 | 20241023 | 104000 | 918191520 | 9120 | 9120 | 9120 | 9120 | 185 |
| 533 | 20241023 | 103900 | 916504320 | 9120 | 9120 | 9120 | 9120 | 12 |
| 534 | 20241023 | 103800 | 916394880 | 9100 | 9100 | 9100 | 9100 | 210 |
| 535 | 20241023 | 103700 | 914483880 | 9090 | 9090 | 9090 | 9090 | 450 |
| 536 | 20241023 | 103600 | 910393380 | 9100 | 9100 | 9100 | 9090 | 1095 |
| 537 | 20241023 | 103500 | 900433880 | 9090 | 9100 | 9100 | 9090 | 12 |
| 538 | 20241023 | 103400 | 900324690 | 9090 | 9090 | 9090 | 9080 | 1182 |
| 539 | 20241023 | 103300 | 889580320 | 9090 | 9090 | 9090 | 9090 | 198 |
| 540 | 20241023 | 103200 | 887780500 | 9090 | 9090 | 9090 | 9090 | 116 |
| 541 | 20241023 | 103100 | 886726060 | 9090 | 9100 | 9100 | 9090 | 1295 |
| 542 | 20241023 | 103000 | 874945620 | 9100 | 9100 | 9110 | 9100 | 385 |
| 543 | 20241023 | 102900 | 871440180 | 9100 | 9100 | 9100 | 9100 | 524 |
| 544 | 20241023 | 102800 | 866671780 | 9100 | 9110 | 9110 | 9100 | 204 |
| 545 | 20241023 | 102700 | 864814850 | 9110 | 9110 | 9110 | 9110 | 1520 |
| 546 | 20241023 | 102600 | 850967650 | 9120 | 9110 | 9120 | 9110 | 1227 |
| 547 | 20241023 | 102500 | 839777420 | 9120 | 9120 | 9120 | 9120 | 55 |
| 548 | 20241023 | 102400 | 839275820 | 9120 | 9120 | 9120 | 9120 | 257 |
| 549 | 20241023 | 102300 | 836931980 | 9120 | 9120 | 9120 | 9120 | 120 |
| 550 | 20241023 | 102200 | 835837580 | 9120 | 9130 | 9130 | 9120 | 94 |
| 551 | 20241023 | 102100 | 834979900 | 9120 | 9120 | 9120 | 9120 | 12 |
| 552 | 20241023 | 102000 | 834870460 | 9120 | 9120 | 9120 | 9120 | 60 |
| 553 | 20241023 | 101900 | 834323260 | 9120 | 9120 | 9120 | 9120 | 1016 |
| 554 | 20241023 | 101800 | 825057340 | 9120 | 9130 | 9130 | 9120 | 877 |
| 555 | 20241023 | 101700 | 817050880 | 9130 | 9130 | 9130 | 9130 | 650 |
| 556 | 20241023 | 101600 | 811116380 | 9130 | 9140 | 9140 | 9130 | 635 |
| 557 | 20241023 | 101500 | 805318490 | 9140 | 9140 | 9140 | 9140 | 363 |
| 558 | 20241023 | 101400 | 802000670 | 9140 | 9150 | 9150 | 9140 | 1117 |
| 559 | 20241023 | 101300 | 791790120 | 9150 | 9150 | 9150 | 9150 | 500 |
| 560 | 20241023 | 101200 | 787215120 | 9150 | 9150 | 9160 | 9140 | 933 |
| 561 | 20241023 | 101100 | 778679960 | 9150 | 9150 | 9150 | 9140 | 219 |
| 562 | 20241023 | 101000 | 776678110 | 9150 | 9150 | 9150 | 9150 | 76 |
| 563 | 20241023 | 100900 | 775982710 | 9140 | 9140 | 9140 | 9140 | 10 |
| 564 | 20241023 | 100800 | 775891310 | 9140 | 9140 | 9140 | 9140 | 27 |
| 565 | 20241023 | 100700 | 775644530 | 9140 | 9140 | 9140 | 9140 | 82 |
| 566 | 20241023 | 100600 | 774895050 | 9140 | 9130 | 9140 | 9130 | 21 |
| 567 | 20241023 | 100500 | 774703310 | 9130 | 9120 | 9130 | 9120 | 686 |
| 568 | 20241023 | 100400 | 768440290 | 9110 | 9110 | 9110 | 9100 | 261 |
| 569 | 20241023 | 100300 | 766062600 | 9110 | 9120 | 9120 | 9110 | 93 |
| 570 | 20241023 | 100200 | 765214680 | 9120 | 9110 | 9120 | 9110 | 323 |
| 571 | 20241023 | 100100 | 762272120 | 9110 | 9100 | 9110 | 9100 | 81 |
| 572 | 20241023 | 100000 | 761534710 | 9100 | 9100 | 9110 | 9100 | 148 |
| 573 | 20241023 | 095900 | 760186550 | 9110 | 9110 | 9110 | 9110 | 107 |
| 574 | 20241023 | 095800 | 759211780 | 9090 | 9100 | 9110 | 9080 | 3368 |
| 575 | 20241023 | 095700 | 728592170 | 9100 | 9110 | 9110 | 9090 | 1232 |
| 576 | 20241023 | 095600 | 717379830 | 9110 | 9110 | 9110 | 9110 | 102 |
| 577 | 20241023 | 095500 | 716450610 | 9110 | 9110 | 9110 | 9100 | 1552 |
| 578 | 20241023 | 095400 | 702327280 | 9110 | 9120 | 9130 | 9110 | 2922 |
| 579 | 20241023 | 095300 | 675692300 | 9130 | 9130 | 9130 | 9130 | 1071 |
| 580 | 20241023 | 095200 | 665914070 | 9130 | 9130 | 9130 | 9130 | 12 |
| 581 | 20241023 | 095100 | 665804510 | 9130 | 9130 | 9150 | 9130 | 258 |
| 582 | 20241023 | 095000 | 663448930 | 9130 | 9130 | 9130 | 9130 | 5 |
| 583 | 20241023 | 094900 | 663403280 | 9130 | 9130 | 9140 | 9120 | 1472 |
| 584 | 20241023 | 094800 | 649960670 | 9120 | 9140 | 9140 | 9120 | 331 |
| 585 | 20241023 | 094700 | 646937280 | 9140 | 9150 | 9150 | 9130 | 1234 |
| 586 | 20241023 | 094600 | 635656170 | 9150 | 9170 | 9170 | 9150 | 781 |
| 587 | 20241023 | 094500 | 628501710 | 9170 | 9170 | 9170 | 9160 | 255 |
| 588 | 20241023 | 094400 | 626164160 | 9170 | 9200 | 9200 | 9170 | 1722 |
| 589 | 20241023 | 094300 | 610347160 | 9200 | 9200 | 9200 | 9190 | 641 |
| 590 | 20241023 | 094200 | 604449990 | 9200 | 9190 | 9200 | 9190 | 1310 |
| 591 | 20241023 | 094100 | 592398910 | 9200 | 9190 | 9200 | 9190 | 3795 |
| 592 | 20241023 | 094000 | 557487140 | 9190 | 9190 | 9190 | 9190 | 903 |
| 593 | 20241023 | 093900 | 549188570 | 9190 | 9180 | 9190 | 9180 | 518 |
| 594 | 20241023 | 093800 | 544433310 | 9170 | 9170 | 9190 | 9160 | 1329 |
| 595 | 20241023 | 093700 | 532239160 | 9170 | 9150 | 9170 | 9150 | 3138 |
| 596 | 20241023 | 093600 | 503501170 | 9150 | 9140 | 9150 | 9140 | 302 |
| 597 | 20241023 | 093500 | 500740690 | 9140 | 9120 | 9140 | 9120 | 801 |
| 598 | 20241023 | 093400 | 493435530 | 9120 | 9120 | 9120 | 9110 | 106 |
| 599 | 20241023 | 093300 | 492469820 | 9110 | 9110 | 9110 | 9110 | 360 |
| 600 | 20241023 | 093200 | 489190220 | 9120 | 9110 | 9120 | 9110 | 269 |
| 601 | 20241023 | 093100 | 486739600 | 9110 | 9130 | 9130 | 9110 | 415 |
| 602 | 20241023 | 093000 | 482956360 | 9120 | 9120 | 9130 | 9120 | 189 |
| 603 | 20241023 | 092900 | 481232050 | 9130 | 9130 | 9130 | 9130 | 120 |
| 604 | 20241023 | 092800 | 480136450 | 9120 | 9120 | 9130 | 9120 | 266 |
| 605 | 20241023 | 092700 | 477708030 | 9120 | 9120 | 9130 | 9100 | 2281 |
| 606 | 20241023 | 092600 | 456925920 | 9110 | 9080 | 9110 | 9070 | 1662 |
| 607 | 20241023 | 092500 | 441817010 | 9050 | 9100 | 9100 | 9050 | 5643 |
| 608 | 20241023 | 092400 | 390641810 | 9100 | 9120 | 9120 | 9090 | 170 |
| 609 | 20241023 | 092300 | 389092860 | 9100 | 9110 | 9120 | 9090 | 4685 |
| 610 | 20241023 | 092200 | 346458550 | 9110 | 9130 | 9130 | 9110 | 1183 |
| 611 | 20241023 | 092100 | 335671460 | 9130 | 9140 | 9140 | 9130 | 359 |
| 612 | 20241023 | 092000 | 332392910 | 9140 | 9150 | 9150 | 9120 | 3694 |
| 613 | 20241023 | 091900 | 298656410 | 9150 | 9160 | 9160 | 9150 | 160 |
| 614 | 20241023 | 091800 | 297192300 | 9170 | 9180 | 9180 | 9150 | 1788 |
| 615 | 20241023 | 091700 | 280816720 | 9180 | 9190 | 9190 | 9130 | 7715 |
| 616 | 20241023 | 091600 | 210086900 | 9190 | 9210 | 9210 | 9190 | 101 |
| 617 | 20241023 | 091500 | 209157680 | 9200 | 9230 | 9230 | 9200 | 4041 |
| 618 | 20241023 | 091400 | 171945090 | 9230 | 9230 | 9240 | 9230 | 2422 |
| 619 | 20241023 | 091300 | 149583770 | 9230 | 9200 | 9230 | 9200 | 925 |
| 620 | 20241023 | 091200 | 141063510 | 9210 | 9200 | 9220 | 9200 | 982 |
| 621 | 20241023 | 091100 | 132009910 | 9220 | 9210 | 9220 | 9200 | 277 |
| 622 | 20241023 | 091000 | 129459460 | 9210 | 9210 | 9220 | 9210 | 652 |
| 623 | 20241023 | 090900 | 123451540 | 9210 | 9230 | 9230 | 9200 | 241 |
| 624 | 20241023 | 090800 | 121231740 | 9230 | 9190 | 9230 | 9170 | 1001 |
| 625 | 20241023 | 090700 | 112040050 | 9200 | 9230 | 9230 | 9200 | 1066 |
| 626 | 20241023 | 090600 | 102215250 | 9230 | 9240 | 9240 | 9230 | 3458 |
| 627 | 20241023 | 090500 | 70287770 | 9230 | 9240 | 9240 | 9230 | 914 |
| 628 | 20241023 | 090400 | 61842470 | 9240 | 9230 | 9240 | 9230 | 379 |
| 629 | 20241023 | 090300 | 58341600 | 9240 | 9200 | 9240 | 9200 | 1877 |
| 630 | 20241023 | 090200 | 41041470 | 9170 | 9180 | 9190 | 9170 | 1114 |
| 631 | 20241023 | 090100 | 30813710 | 9190 | 9190 | 9200 | 9180 | 737 |
| 632 | 20241023 | 090000 | 24044400 | 9190 | 9180 | 9200 | 9180 | 2618 |