Files
KissMeData/046890/min/candle-20241031.csv
2024-11-17 15:27:48 +09:00

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202410311931003036650000940094009400940024771
320241031193000303665000094009400940094000
420241031192900303665000094009400940094000
520241031192800303665000094009400940094000
620241031192700303665000094009400940094000
720241031192600303665000094009400940094000
820241031192500303665000094009400940094000
920241031192400303665000094009400940094000
1020241031192300303665000094009400940094000
1120241031192200303665000094009400940094000
1220241031192100303665000094009400940094000
1320241031192000303665000094009400940094000
1420241031191900303665000094009400940094000
1520241031191800303665000094009400940094000
1620241031191700303665000094009400940094000
1720241031191600303665000094009400940094000
1820241031191500303665000094009400940094000
1920241031191400303665000094009400940094000
2020241031191300303665000094009400940094000
2120241031191200303665000094009400940094000
2220241031191100303665000094009400940094000
2320241031191000303665000094009400940094000
2420241031190900303665000094009400940094000
2520241031190800303665000094009400940094000
2620241031190700303665000094009400940094000
2720241031190600303665000094009400940094000
2820241031190500303665000094009400940094000
2920241031190400303665000094009400940094000
3020241031190300303665000094009400940094000
3120241031190200303665000094009400940094000
32202410311901003036650000940094009400940024771
3320241031190000303665000094009400940094000
3420241031185900303665000094009400940094000
3520241031185800303665000094009400940094000
3620241031185700303665000094009400940094000
3720241031185600303665000094009400940094000
3820241031185500303665000094009400940094000
3920241031185400303665000094009400940094000
4020241031185300303665000094009400940094000
4120241031185200303665000094009400940094000
4220241031185100303665000094009400940094000
4320241031185000303665000094009400940094000
4420241031184900303665000094009400940094000
4520241031184800303665000094009400940094000
4620241031184700303665000094009400940094000
4720241031184600303665000094009400940094000
4820241031184500303665000094009400940094000
4920241031184400303665000094009400940094000
5020241031184300303665000094009400940094000
5120241031184200303665000094009400940094000
5220241031184100303665000094009400940094000
5320241031184000303665000094009400940094000
5420241031183900303665000094009400940094000
5520241031183800303665000094009400940094000
5620241031183700303665000094009400940094000
5720241031183600303665000094009400940094000
5820241031183500303665000094009400940094000
5920241031183400303665000094009400940094000
6020241031183300303665000094009400940094000
6120241031183200303665000094009400940094000
62202410311831003036650000940094009400940024771
6320241031183000303665000094009400940094000
6420241031182900303665000094009400940094000
6520241031182800303665000094009400940094000
6620241031182700303665000094009400940094000
6720241031182600303665000094009400940094000
6820241031182500303665000094009400940094000
6920241031182400303665000094009400940094000
7020241031182300303665000094009400940094000
7120241031182200303665000094009400940094000
7220241031182100303665000094009400940094000
7320241031182000303665000094009400940094000
7420241031181900303665000094009400940094000
7520241031181800303665000094009400940094000
7620241031181700303665000094009400940094000
7720241031181600303665000094009400940094000
7820241031181500303665000094009400940094000
7920241031181400303665000094009400940094000
8020241031181300303665000094009400940094000
8120241031181200303665000094009400940094000
8220241031181100303665000094009400940094000
8320241031181000303665000094009400940094000
8420241031180900303665000094009400940094000
8520241031180800303665000094009400940094000
8620241031180700303665000094009400940094000
8720241031180600303665000094009400940094000
8820241031180500303665000094009400940094000
8920241031180400303665000094009400940094000
9020241031180300303665000094009400940094000
9120241031180200303665000094009400940094000
92202410311801003036650000940094009400940024771
9320241031180000303665000094009400940094000
9420241031175900303665000094009400940094000
9520241031175800303665000094009400940094000
9620241031175700303665000094009400940094000
9720241031175600303665000094009400940094000
9820241031175500303665000094009400940094000
9920241031175400303665000094009400940094000
10020241031175300303665000094009400940094000
10120241031175200303665000094009400940094000
10220241031175100303665000094009400940094000
10320241031175000303665000094009400940094000
10420241031174900303665000094009400940094000
10520241031174800303665000094009400940094000
10620241031174700303665000094009400940094000
10720241031174600303665000094009400940094000
10820241031174500303665000094009400940094000
10920241031174400303665000094009400940094000
11020241031174300303665000094009400940094000
11120241031174200303665000094009400940094000
11220241031174100303665000094009400940094000
11320241031174000303665000094009400940094000
11420241031173900303665000094009400940094000
11520241031173800303665000094009400940094000
11620241031173700303665000094009400940094000
11720241031173600303665000094009400940094000
11820241031173500303665000094009400940094000
11920241031173400303665000094009400940094000
12020241031173300303665000094009400940094000
12120241031173200303665000094009400940094000
122202410311731003036650000940094009400940024771
12320241031173000303665000094009400940094000
12420241031172900303665000094009400940094000
12520241031172800303665000094009400940094000
12620241031172700303665000094009400940094000
12720241031172600303665000094009400940094000
12820241031172500303665000094009400940094000
12920241031172400303665000094009400940094000
13020241031172300303665000094009400940094000
13120241031172200303665000094009400940094000
13220241031172100303665000094009400940094000
13320241031172000303665000094009400940094000
13420241031171900303665000094009400940094000
13520241031171800303665000094009400940094000
13620241031171700303665000094009400940094000
13720241031171600303665000094009400940094000
13820241031171500303665000094009400940094000
13920241031171400303665000094009400940094000
14020241031171300303665000094009400940094000
14120241031171200303665000094009400940094000
14220241031171100303665000094009400940094000
14320241031171000303665000094009400940094000
14420241031170900303665000094009400940094000
14520241031170800303665000094009400940094000
14620241031170700303665000094009400940094000
14720241031170600303665000094009400940094000
14820241031170500303665000094009400940094000
14920241031170400303665000094009400940094000
15020241031170300303665000094009400940094000
15120241031170200303665000094009400940094000
152202410311701003036650000940094009400940024771
15320241031170000303665000094009400940094000
15420241031165900303665000094009400940094000
15520241031165800303665000094009400940094000
15620241031165700303665000094009400940094000
15720241031165600303665000094009400940094000
15820241031165500303665000094009400940094000
15920241031165400303665000094009400940094000
16020241031165300303665000094009400940094000
16120241031165200303665000094009400940094000
16220241031165100303665000094009400940094000
16320241031165000303665000094009400940094000
16420241031164900303665000094009400940094000
16520241031164800303665000094009400940094000
16620241031164700303665000094009400940094000
16720241031164600303665000094009400940094000
16820241031164500303665000094009400940094000
16920241031164400303665000094009400940094000
17020241031164300303665000094009400940094000
17120241031164200303665000094009400940094000
17220241031164100303665000094009400940094000
17320241031164000303665000094009400940094000
17420241031163900303665000094009400940094000
17520241031163800303665000094009400940094000
17620241031163700303665000094009400940094000
17720241031163600303665000094009400940094000
17820241031163500303665000094009400940094000
17920241031163400303665000094009400940094000
18020241031163300303665000094009400940094000
18120241031163200303665000094009400940094000
182202410311631003036650000940094009400940024771
18320241031163000303665000094009400940094000
18420241031162900303665000094009400940094000
18520241031162800303665000094009400940094000
18620241031162700303665000094009400940094000
18720241031162600303665000094009400940094000
18820241031162500303665000094009400940094000
18920241031162400303665000094009400940094000
19020241031162300303665000094009400940094000
19120241031162200303665000094009400940094000
19220241031162100303665000094009400940094000
19320241031162000303665000094009400940094000
19420241031161900303665000094009400940094000
19520241031161800303665000094009400940094000
19620241031161700303665000094009400940094000
19720241031161600303665000094009400940094000
19820241031161500303665000094009400940094000
19920241031161400303665000094009400940094000
20020241031161300303665000094009400940094000
20120241031161200303665000094009400940094000
20220241031161100303665000094009400940094000
20320241031161000303665000094009400940094000
20420241031160900303665000094009400940094000
20520241031160800303665000094009400940094000
20620241031160700303665000094009400940094000
20720241031160600303665000094009400940094000
20820241031160500303665000094009400940094000
20920241031160400303665000094009400940094000
21020241031160300303665000094009400940094000
21120241031160200303665000094009400940094000
212202410311601003036650000940094009400940024771
21320241031160000303665000094009400940094000
21420241031155900303665000094009400940094000
21520241031155800303665000094009400940094000
21620241031155700303665000094009400940094000
21720241031155600303665000094009400940094000
21820241031155500303665000094009400940094000
21920241031155400303665000094009400940094000
22020241031155300303665000094009400940094000
22120241031155200303665000094009400940094000
22220241031155100303665000094009400940094000
22320241031155000303665000094009400940094000
22420241031154900303665000094009400940094000
22520241031154800303665000094009400940094000
22620241031154700303665000094009400940094000
22720241031154600303665000094009400940094000
22820241031154500303665000094009400940094000
22920241031154400303665000094009400940094000
23020241031154300303665000094009400940094000
23120241031154200303665000094009400940094000
23220241031154100303665000094009400940094000
23320241031154000303665000094009400940094000
23420241031153900303665000094009400940094000
23520241031153800303665000094009400940094000
23620241031153700303665000094009400940094000
23720241031153600303665000094009400940094000
23820241031153500303665000094009400940094000
23920241031153400303665000094009400940094000
24020241031153300303665000094009400940094000
24120241031153200303665000094009400940094000
242202410311531003036650000940094009400940024771
243202410311530003036650000940094009400940024771
24420241031152900280380260093609360936093600
24520241031152800280380260093609360936093600
24620241031152700280380260093609360936093600
24720241031152600280380260093609360936093600
24820241031152500280380260093609360936093600
24920241031152400280380260093609360936093600
25020241031152300280380260093609360936093600
25120241031152200280380260093609360936093600
25220241031152100280380260093609360936093600
25320241031152000280380260093609360936093600
25420241031151900280380260093609370938093604510
2552024103115180027615375509370938093809360426
25620241031151700275754378093609370938093601300
25720241031151600274536348093709380938093702441
25820241031151500272249067093709390939093701323
2592024103115140027100785109390938093909360673
26020241031151300270376327093609380938093601467
2612024103115120026900078609380937093809370276
26220241031151100268742101093709370937093601022
26320241031151000267784506093709390939093701739
26420241031150900266154459093909370939093707028
2652024103115080025956075509370937093809370857
26620241031150700258757675093609370938093601723
2672024103115060025714318509380937093809370763
2682024103115050025642782209370936093709350925
26920241031150400255561227093609360937093601207
27020241031150300254431213093609350936093401364
2712024103115020025315549509340934093509340276
2722024103115010025289760509340934093409340493
27320241031150000252437143093409360936093402887
2742024103114590024973745509350935093609350574
2752024103114580024920030309350935093609350697
2762024103114570024854843709360936093609350674
2772024103114560024791769009350936093609350665
2782024103114550024729561109350935093609350248
2792024103114540024706358509350935093509350106
28020241031145300246964475093609350936093501355
2812024103114520024569754309350935093609350277
28220241031145100245438528093509350936093502893
2832024103114500024273318909360936093609360103
28420241031144900242636781093609380938093604081
2852024103114480023881357209370938093809370540
2862024103114470023830706709380938093809370245
28720241031144600238077377093809390939093803795
28820241031144500234517357093909360939093603012
28920241031144400231692905093709370937093701019
2902024103114430023073810209370935093709350504
2912024103114420023026642209350935093709350125
29220241031144100230149461093509360936093502287
2932024103114400022800889009370937093709360340
2942024103114390022769036209370937093709370523
2952024103114380022720031109370937093709360484
2962024103114370022674684809370936093709360340
297202410311436002264283580936093609370936057
29820241031143500226374996093609360937093601389
2992024103114340022507475109370937093709360310
3002024103114330022478436809360937093709360223
3012024103114320022457548609360936093709360401
3022024103114310022419998509360937093709360233
3032024103114300022398180409370936093709360598
3042024103114290022342147909370937093709360674
3052024103114280022278998309370937093709360191
3062024103114270022261104109370937093709370110
3072024103114260022250797109360935093609350237
30820241031142500222286169093509370937093501184
3092024103114240022117808309360937093709360162
3102024103114230022102640509370937093709370161
3112024103114220022087554809370936093709360171
3122024103114210022071538809350936093609350457
3132024103114200022028791609360936093609360142
3142024103114190022015500409360936093609360441
31520241031141800219742228093609360936093609
3162024103114170021973380409360935093609350171
3172024103114160021957391809350936093609350860
3182024103114150021876903109360937093709360415
3192024103114140021838054409370937093809360473
3202024103114130021793767709370938093809370156
3212024103114120021779139409370936093809360944
3222024103114110021690709009360935093609350369
3232024103114100021656200609350935093509350164
3242024103114090021640866609350935093509350193
32520241031140800216228211093309350935093301084
3262024103114070021521599909350935093509350120
3272024103114060021510379909350935093509350476
32820241031140500214658739093509350935093500
32920241031140400214658739093509340935093401365
33020241031140300213382883093509350935093500
3312024103114020021338288309350935093509350323
33220241031140100213080878093509350936093501985
3332024103114000021122327909350934093509340198
3342024103113590021103817509350934093509340110
335202410311358002109353570934093409340934096
33620241031135700210845693093509350936093401524
3372024103113560020942169009360935093609350150
338202410311355002092813420935093509350935055
3392024103113540020922991709350935093509340682
3402024103113530020859235409350935093509350250
3412024103113520020835860409350934093509340971
34220241031135100207451494093409350935093401863
3432024103113500020570964709350937093709350708
344202410311349002050472580937093709370937020
3452024103113480020502851809370937093709370259
34620241031134700204785835093809360938093601411
34720241031134600203464726093609380938093602595
3482024103113450020103311209370938093809370266
3492024103113440020078365409380938093809380313
3502024103113430020049006009370937093809370338
3512024103113420020017321809370937093809370275
3522024103113410019991542309370937093809370530
3532024103113400019941873809370936093709360340
3542024103113390019910020409370937093709360360
3552024103113380019876291209360936093709360391
3562024103113370019839684109370937093709360274
3572024103113360019814016709360937093709360338
3582024103113350019782366209360936093709360163
35920241031133400197670986093709360937093601086
360202410311333001966544170937093609370936047
3612024103113320019661040009360936093609360379
3622024103113310019625565609360937093709360138
36320241031133000196126362093609360937093602494
364202410311329001937919770936093609360936074
3652024103113280019372271309360936093609360269
3662024103113270019347092909370937093709360105
3672024103113260019337256609370937093709370881
36820241031132500192547069093709380939093702739
3692024103113240018997832509390939093909380343
3702024103113230018965643209390939093909380515
3712024103113220018917290509380938093909380253
3722024103113210018893540209390939093909380647
3732024103113200018832793909390938093909380759
3742024103113190018761524209390939093909380112
37520241031131800187510184093809380938093802371
3762024103113170018528618609370937093809370545
3772024103113160018477549709380937093809370160
37820241031131500184625511093709370937093502549
3792024103113140018223722109350936093709350321
38020241031131300181936897093609350936093501265
3812024103113120018075305709360935093609350230
3822024103113110018053786709360936093609350174
3832024103113100018037501309360936093609360181
3842024103113090018020559709360935093609350661
3852024103113080017958690709360936093609360755
3862024103113070017888022709360936093609360619
38720241031130600178300843093609360936093601295
3882024103113050017708872309350936093609350545
38920241031130400176579022093609360937093601369
39020241031130300175297559093609360936093600
3912024103113020017529755909360936093709360220
3922024103113010017509152209370937093709360101
3932024103113000017499693509370937093709360353
3942024103112590017466629309370937093709360162
395202410311258001745145090937093709370937071
3962024103112570017444798209370937093709370227
3972024103112560017423528309360937093709360700
3982024103112550017357979509380937093809370280
3992024103112540017331743209370936093709360139
4002024103112530017318719909380937093809370307
40120241031125200172899523093709380938093708
4022024103112510017289202609370938093809360751
4032024103112500017218859409380937093809370364
4042024103112490017184717309380937093809360265
405202410311248001715987320936093709370936022
40620241031124700171578128093809380938093802
4072024103112460017157625209370938093809370747
4082024103112450017087631009380938093809380184
40920241031124400170703718093809370938093603795
410202410311243001671477830937093709370937063
4112024103112420016708875209370937093709360146
412202410311241001669519560937093709370937084
41320241031124000166873248093709360937093601479
4142024103112390016548886109360936093609360130
4152024103112380016536718109360936093609360130
4162024103112370016524550109360936093609360663
4172024103112360016462493309360936093609350149
4182024103112350016448547409350935093509340997
4192024103112340016355328909350934093509340282
42020241031123300163289879093309330933093208
4212024103112320016328241609320933093309320455
4222024103112310016285814509330933093309330120
4232024103112300016274618509330933093409330628
42420241031122900162159815093409350935093301981
425202410311228001603106150935093509350935010
4262024103112270016030126509350935093609350327
4272024103112260015999550009360935093609350161
42820241031122500159844861093609360936093601
4292024103112240015984392509360935093609340518
4302024103112230015935948409350935093509350465
43120241031122200158924709093509350935093501403
4322024103112210015761290409360935093609350183
4332024103112200015744165709350936093609350127
4342024103112190015732279609350935093509350187
43520241031121800157147951093509350935093501616
43620241031121700155636991093509350935093501061
4372024103112160015464495609350934093509340150
4382024103112150015450481609350935093509350544
4392024103112140015399617609360936093609360272
4402024103112130015374158409360936093609360413
44120241031121200153355016093609360936093600
4422024103112110015335501609360936093609360155
4432024103112100015320993609360936093609360754
4442024103112090015250419209360936093609360495
4452024103112080015204087209360936093709360184
4462024103112070015186853909360935093609350860
44720241031120600151063629093509340936093401075
4482024103112050015005751309340934093509340771
44920241031120400149336668093409340934093301516
4502024103112030014792172509340934093409330628
45120241031120200147335251093409350935093401845
45220241031120100145610376093509370937093501199
45320241031120000144488998093709370937093601761
4542024103111590014283974309370937093709360308
4552024103111580014255124709380937093809370392
45620241031115700142183939093709360938093601784
4572024103111560014051336009370938093809370930
4582024103111550013964190909380938093809380165
4592024103111540013948713909380936093809360663
4602024103111530013886586409370936093709360276
4612024103111520013860726809360936093709360544
4622024103111510013809804109360935093609340706
4632024103111500013743789009340934093409340902
464202410311149001365954220933093309330933063
465202410311148001365366430933093209330932070
46620241031114700136471387093209340935093201047
4672024103111460013549379009350935093509350686
4682024103111450013485238009340934093409340428
4692024103111440013445262809350935093509340319
4702024103111430013415436409360935093609350196
4712024103111420013397110209350934093509340346
4722024103111410013364760209350936093609350797
4732024103111400013290235509350935093509340983
47420241031113900131983253093509370937093502212
4752024103111380012991207809370937093809360723
47620241031113700129234695093809380938093701166
47720241031113600128141858093709380938093601989
47820241031113500126277874093809370939093703178
47920241031113400123297086093709350937093502247
4802024103111330012119499309350934093509340720
48120241031113200120522251093409330935093303904
48220241031113100116876932093409330934093202076
48320241031113000114939987093309310933093003306
48420241031112900111859364093109300931093003
485202410311128001118565720931093009320930075
48620241031112700111786778093209310932093101172
4872024103111260011069564509310932093209310255
4882024103111250011045800509320931093209310302
4892024103111240011017673809310932093209310426
4902024103111230010978003109320933093309320974
49120241031112200108872016093209320933093001296
49220241031112100107662893093209300932092904991
4932024103111200010301679409310931093109300220
494202410311119001028119750931093109310931076
4952024103111180010274121909310930093109300120
49620241031111700102629549093009310931093001114
49720241031111600101592444093209300932092905357
4982024103111150096608180093009280930092702813
4992024103111140093996461092809280928092802875
50020241031111300913284610928092709280927073
5012024103111120091260772092809280928092701228
5022024103111110090122257092809260928092501617
5032024103111100088623534092609250926092502021
504202410311109008675325909250925092609250969
5052024103111080085856885092409240924092301368
5062024103111070084593410092509230926092303939
5072024103111060080954051092309200923092001775
5082024103111050079317122092009190921091901019
509202410311104007838019809190917091909170992
510202410311103007747001209170917091709160249
51120241031110200772417990917091709170917010
51220241031110100772326290916091509160915042
51320241031110000771941590917091709170917015
514202410311059007718040409170916091709150244
51520241031105800769567790916091609160916012
516202410311057007694578709150916091609150241
51720241031105600767250520916091609160916064
518202410311055007666642809170915091709150234
519202410311054007645185209160915091609150138
520202410311053007632545009150916091609150115
521202410311052007622011509150915091509150132
522202410311051007609933509140914091409140175
5232024103110500075939385091409140914091402
524202410311049007593755709130914091409130297
5252024103110480075666211091409140914091402
5262024103110470075664383091409140914091401
527202410311046007566346909140914091409140123
528202410311045007555104709130913091309130300
529202410311044007527714709130913091309130555
530202410311043007477043209120912091209110549
5312024103110420074270288091209120912091101316
532202410311041007307037709120912091209120230
5332024103110400072860617091209120912091201168
5342024103110390071795401091309130913091201118
535202410311038007077504509130913091309130500
536202410311037007031854509130914091409130217
53720241031103600701202920913091409140913024
538202410311035007009837009150915091509140312
539202410311034006981305009150915091509150165
54020241031103300696620750915091509150915087
541202410311032006958247009150914091509140181
542202410311031006941686609160916091609160318
543202410311030006912557809160916091609140200
544202410311029006894241809160916091609150343
545202410311028006862833109160916091609160230
546202410311027006841765109150912091509110813
547202410311026006767589609120911091209110398
54820241031102500673129210912091109120911087
549202410311024006723357809120911091209110244
5502024103110230067011171091109110911091100
551202410311022006701117109110911091109110104
552202410311021006691642709110911091109110425
553202410311020006652925209110911091109110296
554202410311019006625959609110911091109100679
555202410311018006564110009110911091109110468
556202410311017006521475209110911091109110458
5572024103110160064797514091109110912091103501
55820241031101500616080950912091209120911012
559202410311014006159715209120911091209110107
560202410311013006149967009120912091209120316
561202410311012006121147809110912091209110224
5622024103110110061007382091209120913091201206
563202410311010005990749909130912091309120115
5642024103110090059802507091209140914091201408
5652024103110080058518332091309130914091301104
5662024103110070057509600091309130913091201930
5672024103110060055749181091309130914091301377
56820241031100500544918620914091309140913021
5692024103110040054472669091309140914091303187
570202410311003005156278809130914091409130701
571202410311002005092267409130914091409130130
572202410311001005080385709140914091409130162
573202410311000005065588009140914091409130181
574202410310959005049050309140913091409130165
5752024103109580050339848091309140915091303544
576202410310957004709886509140915091509140373
577202410310956004675781409150915091509150110
578202410310955004665716409140917091709140821
579202410310954004590560509170918091809170630
5802024103109530045327893091709170917091700
581202410310952004532789309170918091809170179
582202410310951004516357309170918091809170209
583202410310950004497171209180919091909170692
5842024103109490044336075091909170919091701001
58520241031094800434168550916091609170916017
586202410310947004340126809160917091709160204
5872024103109460043214258091809170918091702
58820241031094500432124230918091509180915086
5892024103109440043133709091609160916091403203
5902024103109430040199836091509150916091501140
5912024103109420039156709091509170918091404767
5922024103109410034795838091809180918091708
59320241031094000347884950918091709180917087
594202410310939003470871509180919091909180217
5952024103109380034509379091909190919091900
5962024103109370034509379091909190919091901
597202410310936003450846009180916091809160604
598202410310935003395416309170917091709170194
599202410310934003377626509170917091709170392
600202410310933003341680109170916091709160342
601202410310932003310348709160916091609160100
60220241031093100330118870917091709170917020
6032024103109300032993547091709160917091501107
6042024103109290031980004091509170917091501645
605202410310928003047250209180919091909170781
606202410310927002975546309190918091909180181
6072024103109260029589225092009180920091801048
608202410310925002862590309180918091809180247
609202410310924002839915709180918091809180116
610202410310923002829266909180920092109180851
6112024103109220027510837092009180920091602271
612202410310921002542947009170917091709160509
613202410310920002496279909170919091909160833
614202410310919002419957809170918091909170201
615202410310918002401511709190920092009180299
616202410310917002374043309180919091909180477
6172024103109160023302110091909170920091601212
6182024103109150022191165092209220922091701484
619202410310914002082719109210921092109210118
620202410310913002071851309230919092309190702
621202410310912002007217409190919092009190520
622202410310911001959379409190919091909180160
623202410310910001944675709200917092009170537
62420241031090900189533200917091609170915020
625202410310908001893501209150914091509140439
626202410310907001853338109140916091609140693
6272024103109060017899848091509150916091403037
6282024103109050015121560091509180918091504865
6292024103109040010665396091809200920091802674
63020241031090300820893109210918092309180194
631202410310902008030665091809220922091803143
632202410310901005138825092309210924092101418
633202410310900003832731092409230924092004134