31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 193100 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 529955 |
| 3 | 20241125 | 193000 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20241125 | 192900 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20241125 | 192800 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20241125 | 192700 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20241125 | 192600 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20241125 | 192500 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20241125 | 192400 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20241125 | 192300 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20241125 | 192200 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20241125 | 192100 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20241125 | 192000 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20241125 | 191900 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20241125 | 191800 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20241125 | 191700 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20241125 | 191600 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20241125 | 191500 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20241125 | 191400 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20241125 | 191300 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20241125 | 191200 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20241125 | 191100 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20241125 | 191000 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20241125 | 190900 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20241125 | 190800 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20241125 | 190700 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20241125 | 190600 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20241125 | 190500 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20241125 | 190400 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20241125 | 190300 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20241125 | 190200 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20241125 | 190100 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 529955 |
| 33 | 20241125 | 190000 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20241125 | 185900 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20241125 | 185800 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20241125 | 185700 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20241125 | 185600 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20241125 | 185500 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20241125 | 185400 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20241125 | 185300 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20241125 | 185200 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20241125 | 185100 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20241125 | 185000 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20241125 | 184900 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20241125 | 184800 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20241125 | 184700 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20241125 | 184600 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20241125 | 184500 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20241125 | 184400 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20241125 | 184300 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20241125 | 184200 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20241125 | 184100 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20241125 | 184000 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20241125 | 183900 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20241125 | 183800 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20241125 | 183700 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20241125 | 183600 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20241125 | 183500 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20241125 | 183400 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20241125 | 183300 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20241125 | 183200 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20241125 | 183100 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 529955 |
| 63 | 20241125 | 183000 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20241125 | 182900 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20241125 | 182800 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20241125 | 182700 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20241125 | 182600 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20241125 | 182500 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20241125 | 182400 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20241125 | 182300 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20241125 | 182200 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20241125 | 182100 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20241125 | 182000 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20241125 | 181900 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20241125 | 181800 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20241125 | 181700 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20241125 | 181600 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20241125 | 181500 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20241125 | 181400 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20241125 | 181300 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20241125 | 181200 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20241125 | 181100 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20241125 | 181000 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20241125 | 180900 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20241125 | 180800 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20241125 | 180700 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20241125 | 180600 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20241125 | 180500 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20241125 | 180400 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20241125 | 180300 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20241125 | 180200 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20241125 | 180100 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 529955 |
| 93 | 20241125 | 180000 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20241125 | 175900 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20241125 | 175800 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20241125 | 175700 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20241125 | 175600 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20241125 | 175500 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20241125 | 175400 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20241125 | 175300 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20241125 | 175200 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20241125 | 175100 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20241125 | 175000 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20241125 | 174900 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20241125 | 174800 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20241125 | 174700 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20241125 | 174600 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20241125 | 174500 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20241125 | 174400 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20241125 | 174300 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20241125 | 174200 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20241125 | 174100 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20241125 | 174000 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20241125 | 173900 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20241125 | 173800 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20241125 | 173700 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20241125 | 173600 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20241125 | 173500 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20241125 | 173400 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20241125 | 173300 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20241125 | 173200 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20241125 | 173100 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 529955 |
| 123 | 20241125 | 173000 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20241125 | 172900 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20241125 | 172800 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20241125 | 172700 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20241125 | 172600 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20241125 | 172500 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20241125 | 172400 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20241125 | 172300 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20241125 | 172200 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20241125 | 172100 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20241125 | 172000 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20241125 | 171900 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20241125 | 171800 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20241125 | 171700 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20241125 | 171600 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20241125 | 171500 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20241125 | 171400 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20241125 | 171300 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20241125 | 171200 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20241125 | 171100 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20241125 | 171000 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20241125 | 170900 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20241125 | 170800 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20241125 | 170700 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20241125 | 170600 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20241125 | 170500 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20241125 | 170400 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20241125 | 170300 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20241125 | 170200 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20241125 | 170100 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 529955 |
| 153 | 20241125 | 170000 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20241125 | 165900 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20241125 | 165800 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20241125 | 165700 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20241125 | 165600 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20241125 | 165500 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20241125 | 165400 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20241125 | 165300 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20241125 | 165200 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20241125 | 165100 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20241125 | 165000 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20241125 | 164900 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20241125 | 164800 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20241125 | 164700 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20241125 | 164600 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20241125 | 164500 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20241125 | 164400 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20241125 | 164300 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20241125 | 164200 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20241125 | 164100 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20241125 | 164000 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20241125 | 163900 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20241125 | 163800 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20241125 | 163700 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20241125 | 163600 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20241125 | 163500 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20241125 | 163400 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20241125 | 163300 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20241125 | 163200 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20241125 | 163100 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 529955 |
| 183 | 20241125 | 163000 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 184 | 20241125 | 162900 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 185 | 20241125 | 162800 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 186 | 20241125 | 162700 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 187 | 20241125 | 162600 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 188 | 20241125 | 162500 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 189 | 20241125 | 162400 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 190 | 20241125 | 162300 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 191 | 20241125 | 162200 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 192 | 20241125 | 162100 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 193 | 20241125 | 162000 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 194 | 20241125 | 161900 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 195 | 20241125 | 161800 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 196 | 20241125 | 161700 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 197 | 20241125 | 161600 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 198 | 20241125 | 161500 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 199 | 20241125 | 161400 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 200 | 20241125 | 161300 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 201 | 20241125 | 161200 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 202 | 20241125 | 161100 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 203 | 20241125 | 161000 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 204 | 20241125 | 160900 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 205 | 20241125 | 160800 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 206 | 20241125 | 160700 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 207 | 20241125 | 160600 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 208 | 20241125 | 160500 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 209 | 20241125 | 160400 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 210 | 20241125 | 160300 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 211 | 20241125 | 160200 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 212 | 20241125 | 160100 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 529955 |
| 213 | 20241125 | 160000 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 214 | 20241125 | 155900 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 215 | 20241125 | 155800 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 216 | 20241125 | 155700 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 217 | 20241125 | 155600 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 218 | 20241125 | 155500 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 219 | 20241125 | 155400 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 220 | 20241125 | 155300 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 221 | 20241125 | 155200 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 222 | 20241125 | 155100 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 223 | 20241125 | 155000 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 224 | 20241125 | 154900 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 225 | 20241125 | 154800 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 226 | 20241125 | 154700 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 227 | 20241125 | 154600 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 228 | 20241125 | 154500 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 229 | 20241125 | 154400 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 230 | 20241125 | 154300 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 231 | 20241125 | 154200 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 232 | 20241125 | 154100 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 233 | 20241125 | 154000 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 234 | 20241125 | 153900 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 235 | 20241125 | 153800 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 236 | 20241125 | 153700 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 237 | 20241125 | 153600 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 238 | 20241125 | 153500 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 239 | 20241125 | 153400 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 240 | 20241125 | 153300 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 241 | 20241125 | 153200 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 242 | 20241125 | 153100 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 529955 |
| 243 | 20241125 | 153000 | 9209027630 | 7350 | 7350 | 7350 | 7350 | 529955 |
| 244 | 20241125 | 152900 | 5313858380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 245 | 20241125 | 152800 | 5313858380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 246 | 20241125 | 152700 | 5313858380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 247 | 20241125 | 152600 | 5313858380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 248 | 20241125 | 152500 | 5313858380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 249 | 20241125 | 152400 | 5313858380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 250 | 20241125 | 152300 | 5313858380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 251 | 20241125 | 152200 | 5313858380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 252 | 20241125 | 152100 | 5313858380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 253 | 20241125 | 152000 | 5313858380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 254 | 20241125 | 151900 | 5313858380 | 7430 | 7440 | 7450 | 7430 | 2911 |
| 255 | 20241125 | 151800 | 5292214830 | 7440 | 7440 | 7450 | 7430 | 17236 |
| 256 | 20241125 | 151700 | 5163991040 | 7440 | 7440 | 7450 | 7440 | 2144 |
| 257 | 20241125 | 151600 | 5148034830 | 7440 | 7440 | 7450 | 7440 | 1282 |
| 258 | 20241125 | 151500 | 5138492380 | 7450 | 7450 | 7450 | 7440 | 711 |
| 259 | 20241125 | 151400 | 5133198540 | 7450 | 7450 | 7450 | 7450 | 750 |
| 260 | 20241125 | 151300 | 5127611040 | 7450 | 7450 | 7450 | 7450 | 2182 |
| 261 | 20241125 | 151200 | 5111355140 | 7450 | 7450 | 7450 | 7440 | 4419 |
| 262 | 20241125 | 151100 | 5078434080 | 7450 | 7460 | 7460 | 7440 | 1737 |
| 263 | 20241125 | 151000 | 5065493710 | 7460 | 7460 | 7460 | 7450 | 9521 |
| 264 | 20241125 | 150900 | 4994560690 | 7450 | 7470 | 7470 | 7450 | 1154 |
| 265 | 20241125 | 150800 | 4985951660 | 7470 | 7460 | 7470 | 7460 | 493 |
| 266 | 20241125 | 150700 | 4982272780 | 7470 | 7440 | 7470 | 7440 | 10905 |
| 267 | 20241125 | 150600 | 4901002600 | 7440 | 7440 | 7450 | 7440 | 870 |
| 268 | 20241125 | 150500 | 4894528060 | 7450 | 7440 | 7450 | 7440 | 1896 |
| 269 | 20241125 | 150400 | 4880416450 | 7440 | 7440 | 7450 | 7440 | 725 |
| 270 | 20241125 | 150300 | 4875021450 | 7440 | 7450 | 7460 | 7440 | 2521 |
| 271 | 20241125 | 150200 | 4856240490 | 7450 | 7450 | 7460 | 7450 | 714 |
| 272 | 20241125 | 150100 | 4850921160 | 7450 | 7450 | 7460 | 7450 | 98 |
| 273 | 20241125 | 150000 | 4850191020 | 7450 | 7450 | 7460 | 7450 | 4962 |
| 274 | 20241125 | 145900 | 4813223100 | 7450 | 7450 | 7460 | 7450 | 2606 |
| 275 | 20241125 | 145800 | 4793808050 | 7450 | 7460 | 7470 | 7450 | 1659 |
| 276 | 20241125 | 145700 | 4781432110 | 7460 | 7460 | 7470 | 7460 | 477 |
| 277 | 20241125 | 145600 | 4777870770 | 7470 | 7460 | 7470 | 7460 | 12 |
| 278 | 20241125 | 145500 | 4777781140 | 7470 | 7470 | 7470 | 7460 | 4365 |
| 279 | 20241125 | 145400 | 4745179590 | 7470 | 7470 | 7470 | 7470 | 350 |
| 280 | 20241125 | 145300 | 4742565090 | 7470 | 7450 | 7470 | 7450 | 7719 |
| 281 | 20241125 | 145200 | 4685007310 | 7440 | 7450 | 7450 | 7440 | 1420 |
| 282 | 20241125 | 145100 | 4674431610 | 7450 | 7450 | 7460 | 7450 | 1690 |
| 283 | 20241125 | 145000 | 4661839740 | 7450 | 7450 | 7460 | 7450 | 709 |
| 284 | 20241125 | 144900 | 4656554820 | 7460 | 7460 | 7460 | 7450 | 208 |
| 285 | 20241125 | 144800 | 4655004660 | 7460 | 7460 | 7460 | 7450 | 19 |
| 286 | 20241125 | 144700 | 4654862930 | 7460 | 7450 | 7460 | 7440 | 7422 |
| 287 | 20241125 | 144600 | 4599572040 | 7440 | 7450 | 7450 | 7440 | 1878 |
| 288 | 20241125 | 144500 | 4585582670 | 7440 | 7450 | 7450 | 7440 | 681 |
| 289 | 20241125 | 144400 | 4580512440 | 7450 | 7460 | 7460 | 7450 | 1730 |
| 290 | 20241125 | 144300 | 4567623290 | 7450 | 7460 | 7470 | 7450 | 2472 |
| 291 | 20241125 | 144200 | 4549180920 | 7460 | 7460 | 7470 | 7460 | 370 |
| 292 | 20241125 | 144100 | 4546418160 | 7470 | 7470 | 7470 | 7460 | 949 |
| 293 | 20241125 | 144000 | 4539329140 | 7460 | 7460 | 7470 | 7460 | 3610 |
| 294 | 20241125 | 143900 | 4512392890 | 7460 | 7460 | 7460 | 7460 | 1014 |
| 295 | 20241125 | 143800 | 4504828450 | 7460 | 7450 | 7460 | 7450 | 4008 |
| 296 | 20241125 | 143700 | 4474963960 | 7450 | 7450 | 7450 | 7450 | 915 |
| 297 | 20241125 | 143600 | 4468147210 | 7450 | 7430 | 7450 | 7430 | 5595 |
| 298 | 20241125 | 143500 | 4426515530 | 7440 | 7430 | 7440 | 7430 | 938 |
| 299 | 20241125 | 143400 | 4419546010 | 7440 | 7440 | 7440 | 7430 | 195 |
| 300 | 20241125 | 143300 | 4418097070 | 7430 | 7440 | 7440 | 7430 | 62 |
| 301 | 20241125 | 143200 | 4417636400 | 7430 | 7440 | 7440 | 7430 | 4291 |
| 302 | 20241125 | 143100 | 4385712710 | 7440 | 7440 | 7450 | 7440 | 1563 |
| 303 | 20241125 | 143000 | 4374083980 | 7440 | 7450 | 7460 | 7440 | 579 |
| 304 | 20241125 | 142900 | 4369772470 | 7450 | 7460 | 7460 | 7450 | 1744 |
| 305 | 20241125 | 142800 | 4356779120 | 7450 | 7460 | 7460 | 7450 | 378 |
| 306 | 20241125 | 142700 | 4353962900 | 7450 | 7460 | 7460 | 7450 | 278 |
| 307 | 20241125 | 142600 | 4351890400 | 7450 | 7450 | 7450 | 7450 | 349 |
| 308 | 20241125 | 142500 | 4349290350 | 7450 | 7440 | 7460 | 7440 | 3414 |
| 309 | 20241125 | 142400 | 4323848640 | 7450 | 7440 | 7450 | 7430 | 3135 |
| 310 | 20241125 | 142300 | 4300523530 | 7430 | 7440 | 7440 | 7430 | 413 |
| 311 | 20241125 | 142200 | 4297454760 | 7440 | 7440 | 7440 | 7430 | 2757 |
| 312 | 20241125 | 142100 | 4276947760 | 7440 | 7440 | 7440 | 7440 | 1756 |
| 313 | 20241125 | 142000 | 4263883120 | 7440 | 7440 | 7440 | 7440 | 1882 |
| 314 | 20241125 | 141900 | 4249881040 | 7440 | 7430 | 7440 | 7430 | 1303 |
| 315 | 20241125 | 141800 | 4240187710 | 7430 | 7440 | 7440 | 7430 | 5472 |
| 316 | 20241125 | 141700 | 4199527400 | 7450 | 7450 | 7460 | 7450 | 758 |
| 317 | 20241125 | 141600 | 4193880100 | 7450 | 7450 | 7460 | 7450 | 1378 |
| 318 | 20241125 | 141500 | 4183613700 | 7450 | 7460 | 7460 | 7450 | 630 |
| 319 | 20241125 | 141400 | 4178919900 | 7470 | 7430 | 7470 | 7430 | 5604 |
| 320 | 20241125 | 141300 | 4137204870 | 7430 | 7430 | 7440 | 7430 | 2852 |
| 321 | 20241125 | 141200 | 4116013810 | 7440 | 7430 | 7440 | 7430 | 2915 |
| 322 | 20241125 | 141100 | 4094350740 | 7430 | 7420 | 7430 | 7410 | 8636 |
| 323 | 20241125 | 141000 | 4030267630 | 7430 | 7420 | 7430 | 7420 | 2647 |
| 324 | 20241125 | 140900 | 4010618520 | 7420 | 7420 | 7430 | 7420 | 658 |
| 325 | 20241125 | 140800 | 4005735290 | 7420 | 7420 | 7430 | 7420 | 343 |
| 326 | 20241125 | 140700 | 4003190220 | 7420 | 7430 | 7440 | 7420 | 2395 |
| 327 | 20241125 | 140600 | 3985395560 | 7430 | 7440 | 7440 | 7430 | 424 |
| 328 | 20241125 | 140500 | 3982244440 | 7440 | 7440 | 7440 | 7430 | 2844 |
| 329 | 20241125 | 140400 | 3961109980 | 7430 | 7430 | 7440 | 7430 | 1563 |
| 330 | 20241125 | 140300 | 3949482420 | 7440 | 7430 | 7440 | 7430 | 531 |
| 331 | 20241125 | 140200 | 3945535680 | 7430 | 7440 | 7440 | 7430 | 587 |
| 332 | 20241125 | 140100 | 3941171460 | 7430 | 7430 | 7440 | 7430 | 520 |
| 333 | 20241125 | 140000 | 3937306030 | 7430 | 7440 | 7440 | 7430 | 994 |
| 334 | 20241125 | 135900 | 3929913330 | 7440 | 7440 | 7440 | 7440 | 195 |
| 335 | 20241125 | 135800 | 3928462530 | 7440 | 7440 | 7440 | 7440 | 1147 |
| 336 | 20241125 | 135700 | 3919928850 | 7440 | 7440 | 7440 | 7440 | 182 |
| 337 | 20241125 | 135600 | 3918574770 | 7440 | 7420 | 7440 | 7420 | 4896 |
| 338 | 20241125 | 135500 | 3882190570 | 7430 | 7420 | 7430 | 7420 | 292 |
| 339 | 20241125 | 135400 | 3880023730 | 7420 | 7420 | 7430 | 7420 | 2574 |
| 340 | 20241125 | 135300 | 3860924260 | 7420 | 7410 | 7420 | 7400 | 4267 |
| 341 | 20241125 | 135200 | 3829306750 | 7410 | 7410 | 7410 | 7400 | 940 |
| 342 | 20241125 | 135100 | 3822341550 | 7410 | 7410 | 7410 | 7400 | 1527 |
| 343 | 20241125 | 135000 | 3811029870 | 7400 | 7410 | 7410 | 7400 | 4394 |
| 344 | 20241125 | 134900 | 3778474480 | 7410 | 7410 | 7410 | 7410 | 3980 |
| 345 | 20241125 | 134800 | 3748982680 | 7410 | 7420 | 7420 | 7410 | 4308 |
| 346 | 20241125 | 134700 | 3717058630 | 7420 | 7420 | 7420 | 7420 | 286 |
| 347 | 20241125 | 134600 | 3714936510 | 7420 | 7400 | 7420 | 7400 | 12257 |
| 348 | 20241125 | 134500 | 3624107010 | 7410 | 7400 | 7410 | 7400 | 1076 |
| 349 | 20241125 | 134400 | 3616138240 | 7400 | 7410 | 7410 | 7400 | 8495 |
| 350 | 20241125 | 134300 | 3553190590 | 7410 | 7420 | 7420 | 7410 | 2267 |
| 351 | 20241125 | 134200 | 3536382130 | 7420 | 7420 | 7420 | 7420 | 332 |
| 352 | 20241125 | 134100 | 3533918690 | 7420 | 7420 | 7420 | 7420 | 676 |
| 353 | 20241125 | 134000 | 3528902770 | 7420 | 7420 | 7430 | 7410 | 2900 |
| 354 | 20241125 | 133900 | 3507383830 | 7420 | 7430 | 7430 | 7420 | 2723 |
| 355 | 20241125 | 133800 | 3487156040 | 7430 | 7410 | 7430 | 7400 | 11039 |
| 356 | 20241125 | 133700 | 3405339610 | 7410 | 7410 | 7410 | 7410 | 700 |
| 357 | 20241125 | 133600 | 3400152610 | 7400 | 7420 | 7420 | 7400 | 3273 |
| 358 | 20241125 | 133500 | 3375894430 | 7420 | 7410 | 7420 | 7400 | 5303 |
| 359 | 20241125 | 133400 | 3336598400 | 7410 | 7410 | 7410 | 7400 | 7771 |
| 360 | 20241125 | 133300 | 3279027990 | 7410 | 7430 | 7430 | 7400 | 11238 |
| 361 | 20241125 | 133200 | 3195751890 | 7430 | 7400 | 7430 | 7400 | 19808 |
| 362 | 20241125 | 133100 | 3048825200 | 7400 | 7460 | 7470 | 7400 | 34341 |
| 363 | 20241125 | 133000 | 2793635560 | 7470 | 7510 | 7510 | 7470 | 19301 |
| 364 | 20241125 | 132900 | 2649072230 | 7510 | 7510 | 7510 | 7500 | 5342 |
| 365 | 20241125 | 132800 | 2609000660 | 7510 | 7510 | 7510 | 7500 | 10107 |
| 366 | 20241125 | 132700 | 2533102150 | 7510 | 7510 | 7510 | 7500 | 1265 |
| 367 | 20241125 | 132600 | 2523608260 | 7500 | 7510 | 7510 | 7500 | 158 |
| 368 | 20241125 | 132500 | 2522423030 | 7500 | 7510 | 7510 | 7500 | 311 |
| 369 | 20241125 | 132400 | 2520089310 | 7510 | 7520 | 7520 | 7500 | 19211 |
| 370 | 20241125 | 132300 | 2375813870 | 7520 | 7520 | 7520 | 7510 | 10978 |
| 371 | 20241125 | 132200 | 2293259670 | 7520 | 7530 | 7530 | 7510 | 9753 |
| 372 | 20241125 | 132100 | 2219891340 | 7530 | 7540 | 7540 | 7530 | 2748 |
| 373 | 20241125 | 132000 | 2199198730 | 7540 | 7540 | 7540 | 7530 | 7813 |
| 374 | 20241125 | 131900 | 2140292800 | 7540 | 7550 | 7550 | 7540 | 107 |
| 375 | 20241125 | 131800 | 2139485570 | 7540 | 7540 | 7540 | 7540 | 68 |
| 376 | 20241125 | 131700 | 2138972850 | 7540 | 7550 | 7550 | 7540 | 124 |
| 377 | 20241125 | 131600 | 2138037020 | 7550 | 7550 | 7550 | 7550 | 1356 |
| 378 | 20241125 | 131500 | 2127799220 | 7550 | 7540 | 7550 | 7540 | 4188 |
| 379 | 20241125 | 131400 | 2096180970 | 7550 | 7550 | 7560 | 7550 | 2915 |
| 380 | 20241125 | 131300 | 2074172460 | 7550 | 7550 | 7560 | 7550 | 3911 |
| 381 | 20241125 | 131200 | 2044644110 | 7550 | 7550 | 7560 | 7550 | 1567 |
| 382 | 20241125 | 131100 | 2032812920 | 7550 | 7550 | 7560 | 7550 | 1701 |
| 383 | 20241125 | 131000 | 2019969120 | 7550 | 7550 | 7560 | 7550 | 365 |
| 384 | 20241125 | 130900 | 2017213270 | 7560 | 7550 | 7560 | 7550 | 1953 |
| 385 | 20241125 | 130800 | 2002467360 | 7560 | 7550 | 7560 | 7550 | 1521 |
| 386 | 20241125 | 130700 | 1990983570 | 7550 | 7550 | 7560 | 7550 | 3325 |
| 387 | 20241125 | 130600 | 1965879560 | 7550 | 7550 | 7560 | 7550 | 664 |
| 388 | 20241125 | 130500 | 1960866100 | 7550 | 7550 | 7560 | 7550 | 869 |
| 389 | 20241125 | 130400 | 1954304680 | 7550 | 7550 | 7560 | 7550 | 764 |
| 390 | 20241125 | 130300 | 1948535680 | 7550 | 7550 | 7560 | 7550 | 139 |
| 391 | 20241125 | 130200 | 1947485980 | 7550 | 7550 | 7560 | 7550 | 1702 |
| 392 | 20241125 | 130100 | 1934620630 | 7550 | 7560 | 7560 | 7550 | 319 |
| 393 | 20241125 | 130000 | 1932211940 | 7550 | 7560 | 7560 | 7550 | 266 |
| 394 | 20241125 | 125900 | 1930202700 | 7560 | 7550 | 7560 | 7550 | 382 |
| 395 | 20241125 | 125800 | 1927315160 | 7560 | 7560 | 7560 | 7550 | 1164 |
| 396 | 20241125 | 125700 | 1918525950 | 7560 | 7570 | 7570 | 7560 | 3207 |
| 397 | 20241125 | 125600 | 1894279960 | 7570 | 7560 | 7570 | 7560 | 375 |
| 398 | 20241125 | 125500 | 1891443400 | 7570 | 7570 | 7570 | 7570 | 126 |
| 399 | 20241125 | 125400 | 1890489580 | 7570 | 7560 | 7570 | 7560 | 524 |
| 400 | 20241125 | 125300 | 1886527890 | 7570 | 7550 | 7570 | 7550 | 3190 |
| 401 | 20241125 | 125200 | 1862413240 | 7550 | 7560 | 7570 | 7550 | 571 |
| 402 | 20241125 | 125100 | 1858098090 | 7560 | 7570 | 7570 | 7560 | 327 |
| 403 | 20241125 | 125000 | 1855625520 | 7560 | 7570 | 7570 | 7560 | 123 |
| 404 | 20241125 | 124900 | 1854695140 | 7570 | 7560 | 7570 | 7560 | 1024 |
| 405 | 20241125 | 124800 | 1846953450 | 7570 | 7570 | 7570 | 7570 | 106 |
| 406 | 20241125 | 124700 | 1846151030 | 7570 | 7550 | 7570 | 7550 | 3212 |
| 407 | 20241125 | 124600 | 1821878060 | 7560 | 7550 | 7560 | 7550 | 4007 |
| 408 | 20241125 | 124500 | 1791607250 | 7550 | 7550 | 7560 | 7550 | 399 |
| 409 | 20241125 | 124400 | 1788594540 | 7550 | 7550 | 7560 | 7550 | 309 |
| 410 | 20241125 | 124300 | 1786261300 | 7550 | 7550 | 7550 | 7550 | 234 |
| 411 | 20241125 | 124200 | 1784494600 | 7550 | 7550 | 7550 | 7550 | 300 |
| 412 | 20241125 | 124100 | 1782229600 | 7550 | 7550 | 7560 | 7550 | 779 |
| 413 | 20241125 | 124000 | 1776348130 | 7550 | 7560 | 7560 | 7550 | 1030 |
| 414 | 20241125 | 123900 | 1768566910 | 7560 | 7560 | 7560 | 7560 | 32 |
| 415 | 20241125 | 123800 | 1768324990 | 7560 | 7560 | 7560 | 7560 | 235 |
| 416 | 20241125 | 123700 | 1766548390 | 7570 | 7560 | 7570 | 7560 | 711 |
| 417 | 20241125 | 123600 | 1761170100 | 7560 | 7560 | 7560 | 7560 | 1463 |
| 418 | 20241125 | 123500 | 1750109820 | 7560 | 7560 | 7560 | 7560 | 681 |
| 419 | 20241125 | 123400 | 1744961460 | 7560 | 7560 | 7560 | 7560 | 2 |
| 420 | 20241125 | 123300 | 1744946340 | 7560 | 7560 | 7560 | 7560 | 1007 |
| 421 | 20241125 | 123200 | 1737333420 | 7550 | 7550 | 7550 | 7550 | 30 |
| 422 | 20241125 | 123100 | 1737106920 | 7550 | 7550 | 7550 | 7540 | 1596 |
| 423 | 20241125 | 123000 | 1725057420 | 7550 | 7550 | 7550 | 7540 | 1907 |
| 424 | 20241125 | 122900 | 1710659950 | 7550 | 7560 | 7560 | 7550 | 461 |
| 425 | 20241125 | 122800 | 1707178220 | 7550 | 7550 | 7560 | 7550 | 243 |
| 426 | 20241125 | 122700 | 1705343550 | 7550 | 7560 | 7560 | 7550 | 94 |
| 427 | 20241125 | 122600 | 1704633840 | 7560 | 7560 | 7560 | 7560 | 70 |
| 428 | 20241125 | 122500 | 1704104640 | 7560 | 7550 | 7560 | 7550 | 1215 |
| 429 | 20241125 | 122400 | 1694929400 | 7550 | 7550 | 7550 | 7540 | 236 |
| 430 | 20241125 | 122300 | 1693148600 | 7550 | 7540 | 7550 | 7540 | 1592 |
| 431 | 20241125 | 122200 | 1681129660 | 7540 | 7550 | 7550 | 7540 | 640 |
| 432 | 20241125 | 122100 | 1676297940 | 7560 | 7550 | 7560 | 7550 | 383 |
| 433 | 20241125 | 122000 | 1673405690 | 7560 | 7560 | 7560 | 7560 | 1 |
| 434 | 20241125 | 121900 | 1673398130 | 7560 | 7550 | 7570 | 7540 | 661 |
| 435 | 20241125 | 121800 | 1668407740 | 7540 | 7550 | 7550 | 7540 | 8762 |
| 436 | 20241125 | 121700 | 1602342150 | 7550 | 7550 | 7550 | 7550 | 1 |
| 437 | 20241125 | 121600 | 1602334600 | 7550 | 7550 | 7550 | 7540 | 12966 |
| 438 | 20241125 | 121500 | 1504442100 | 7560 | 7550 | 7560 | 7550 | 2032 |
| 439 | 20241125 | 121400 | 1489100430 | 7550 | 7550 | 7550 | 7550 | 5238 |
| 440 | 20241125 | 121300 | 1449553530 | 7550 | 7550 | 7550 | 7550 | 242 |
| 441 | 20241125 | 121200 | 1447726430 | 7550 | 7550 | 7550 | 7550 | 176 |
| 442 | 20241125 | 121100 | 1446397630 | 7550 | 7550 | 7560 | 7550 | 382 |
| 443 | 20241125 | 121000 | 1443512470 | 7560 | 7550 | 7560 | 7550 | 280 |
| 444 | 20241125 | 120900 | 1441398460 | 7550 | 7560 | 7560 | 7550 | 3910 |
| 445 | 20241125 | 120800 | 1411841150 | 7560 | 7560 | 7560 | 7560 | 293 |
| 446 | 20241125 | 120700 | 1409626070 | 7560 | 7560 | 7560 | 7560 | 840 |
| 447 | 20241125 | 120600 | 1403275670 | 7560 | 7570 | 7580 | 7560 | 4886 |
| 448 | 20241125 | 120500 | 1366289850 | 7570 | 7580 | 7580 | 7570 | 376 |
| 449 | 20241125 | 120400 | 1363442810 | 7580 | 7580 | 7580 | 7580 | 7 |
| 450 | 20241125 | 120300 | 1363389750 | 7580 | 7570 | 7580 | 7570 | 1567 |
| 451 | 20241125 | 120200 | 1351513890 | 7580 | 7580 | 7580 | 7580 | 337 |
| 452 | 20241125 | 120100 | 1348959430 | 7580 | 7580 | 7580 | 7580 | 1249 |
| 453 | 20241125 | 120000 | 1339492010 | 7580 | 7580 | 7580 | 7580 | 380 |
| 454 | 20241125 | 115900 | 1336611610 | 7580 | 7570 | 7580 | 7570 | 549 |
| 455 | 20241125 | 115800 | 1332451680 | 7570 | 7570 | 7570 | 7570 | 642 |
| 456 | 20241125 | 115700 | 1327591740 | 7570 | 7570 | 7580 | 7570 | 947 |
| 457 | 20241125 | 115600 | 1320422610 | 7570 | 7570 | 7580 | 7570 | 410 |
| 458 | 20241125 | 115500 | 1317316130 | 7570 | 7570 | 7580 | 7570 | 362 |
| 459 | 20241125 | 115400 | 1314574210 | 7570 | 7570 | 7570 | 7570 | 246 |
| 460 | 20241125 | 115300 | 1312711990 | 7570 | 7580 | 7590 | 7570 | 732 |
| 461 | 20241125 | 115200 | 1307162870 | 7590 | 7580 | 7590 | 7580 | 779 |
| 462 | 20241125 | 115100 | 1301255780 | 7580 | 7580 | 7580 | 7580 | 1014 |
| 463 | 20241125 | 115000 | 1293569660 | 7580 | 7590 | 7590 | 7580 | 869 |
| 464 | 20241125 | 114900 | 1286980710 | 7600 | 7600 | 7600 | 7600 | 78 |
| 465 | 20241125 | 114800 | 1286387910 | 7600 | 7590 | 7600 | 7590 | 2486 |
| 466 | 20241125 | 114700 | 1267516950 | 7590 | 7580 | 7590 | 7580 | 414 |
| 467 | 20241125 | 114600 | 1264378550 | 7580 | 7580 | 7580 | 7580 | 99 |
| 468 | 20241125 | 114500 | 1263628130 | 7590 | 7580 | 7590 | 7580 | 310 |
| 469 | 20241125 | 114400 | 1261275830 | 7580 | 7590 | 7590 | 7580 | 398 |
| 470 | 20241125 | 114300 | 1258256910 | 7580 | 7590 | 7590 | 7580 | 77 |
| 471 | 20241125 | 114200 | 1257673240 | 7580 | 7590 | 7590 | 7580 | 390 |
| 472 | 20241125 | 114100 | 1254713310 | 7600 | 7600 | 7600 | 7600 | 1 |
| 473 | 20241125 | 114000 | 1254705710 | 7600 | 7600 | 7600 | 7600 | 5 |
| 474 | 20241125 | 113900 | 1254667710 | 7600 | 7580 | 7600 | 7580 | 85 |
| 475 | 20241125 | 113800 | 1254021910 | 7590 | 7580 | 7590 | 7580 | 1815 |
| 476 | 20241125 | 113700 | 1240246660 | 7590 | 7580 | 7590 | 7580 | 67 |
| 477 | 20241125 | 113600 | 1239738570 | 7580 | 7580 | 7580 | 7580 | 74 |
| 478 | 20241125 | 113500 | 1239177650 | 7590 | 7580 | 7590 | 7580 | 157 |
| 479 | 20241125 | 113400 | 1237986760 | 7580 | 7580 | 7580 | 7580 | 107 |
| 480 | 20241125 | 113300 | 1237175700 | 7580 | 7580 | 7580 | 7580 | 48 |
| 481 | 20241125 | 113200 | 1236811860 | 7580 | 7580 | 7580 | 7580 | 34 |
| 482 | 20241125 | 113100 | 1236554140 | 7580 | 7580 | 7580 | 7580 | 100 |
| 483 | 20241125 | 113000 | 1235796140 | 7580 | 7580 | 7580 | 7580 | 158 |
| 484 | 20241125 | 112900 | 1234598500 | 7580 | 7580 | 7580 | 7580 | 156 |
| 485 | 20241125 | 112800 | 1233416020 | 7580 | 7580 | 7590 | 7570 | 3315 |
| 486 | 20241125 | 112700 | 1208288400 | 7580 | 7610 | 7620 | 7580 | 2563 |
| 487 | 20241125 | 112600 | 1188822300 | 7630 | 7610 | 7630 | 7610 | 1278 |
| 488 | 20241125 | 112500 | 1179095640 | 7590 | 7590 | 7590 | 7590 | 1656 |
| 489 | 20241125 | 112400 | 1166526600 | 7580 | 7580 | 7580 | 7580 | 35 |
| 490 | 20241125 | 112300 | 1166261300 | 7580 | 7580 | 7590 | 7580 | 210 |
| 491 | 20241125 | 112200 | 1164669490 | 7580 | 7580 | 7580 | 7580 | 1101 |
| 492 | 20241125 | 112100 | 1156323910 | 7560 | 7570 | 7570 | 7560 | 2103 |
| 493 | 20241125 | 112000 | 1140410060 | 7570 | 7570 | 7570 | 7570 | 7 |
| 494 | 20241125 | 111900 | 1140357070 | 7570 | 7570 | 7570 | 7570 | 2443 |
| 495 | 20241125 | 111800 | 1121863560 | 7560 | 7560 | 7570 | 7560 | 1130 |
| 496 | 20241125 | 111700 | 1113312760 | 7560 | 7560 | 7560 | 7560 | 420 |
| 497 | 20241125 | 111600 | 1110137560 | 7560 | 7570 | 7570 | 7560 | 505 |
| 498 | 20241125 | 111500 | 1106316000 | 7570 | 7570 | 7570 | 7570 | 704 |
| 499 | 20241125 | 111400 | 1100986720 | 7570 | 7570 | 7580 | 7570 | 246 |
| 500 | 20241125 | 111300 | 1099123300 | 7570 | 7580 | 7580 | 7570 | 125 |
| 501 | 20241125 | 111200 | 1098176810 | 7580 | 7560 | 7580 | 7560 | 5931 |
| 502 | 20241125 | 111100 | 1053260420 | 7570 | 7560 | 7570 | 7560 | 2146 |
| 503 | 20241125 | 111000 | 1037016820 | 7570 | 7560 | 7570 | 7560 | 511 |
| 504 | 20241125 | 110900 | 1033152860 | 7560 | 7570 | 7580 | 7560 | 1088 |
| 505 | 20241125 | 110800 | 1024916520 | 7570 | 7570 | 7580 | 7570 | 557 |
| 506 | 20241125 | 110700 | 1020699940 | 7570 | 7570 | 7580 | 7570 | 1134 |
| 507 | 20241125 | 110600 | 1012115540 | 7570 | 7570 | 7580 | 7570 | 986 |
| 508 | 20241125 | 110500 | 1004646520 | 7570 | 7570 | 7570 | 7570 | 451 |
| 509 | 20241125 | 110400 | 1001232450 | 7570 | 7570 | 7570 | 7570 | 478 |
| 510 | 20241125 | 110300 | 997613990 | 7580 | 7580 | 7580 | 7570 | 2315 |
| 511 | 20241125 | 110200 | 980071910 | 7580 | 7580 | 7590 | 7580 | 1101 |
| 512 | 20241125 | 110100 | 971723330 | 7580 | 7580 | 7590 | 7580 | 952 |
| 513 | 20241125 | 110000 | 964505160 | 7580 | 7580 | 7590 | 7580 | 1980 |
| 514 | 20241125 | 105900 | 949493440 | 7580 | 7580 | 7590 | 7580 | 572 |
| 515 | 20241125 | 105800 | 945157670 | 7580 | 7580 | 7590 | 7580 | 304 |
| 516 | 20241125 | 105700 | 942852980 | 7590 | 7580 | 7590 | 7570 | 3715 |
| 517 | 20241125 | 105600 | 914693100 | 7580 | 7580 | 7590 | 7570 | 4093 |
| 518 | 20241125 | 105500 | 883669720 | 7580 | 7590 | 7590 | 7580 | 3739 |
| 519 | 20241125 | 105400 | 855290980 | 7600 | 7590 | 7600 | 7590 | 474 |
| 520 | 20241125 | 105300 | 851692270 | 7590 | 7590 | 7600 | 7590 | 534 |
| 521 | 20241125 | 105200 | 847638180 | 7590 | 7600 | 7610 | 7590 | 4599 |
| 522 | 20241125 | 105100 | 812691460 | 7600 | 7610 | 7610 | 7600 | 600 |
| 523 | 20241125 | 105000 | 808129930 | 7600 | 7600 | 7610 | 7600 | 492 |
| 524 | 20241125 | 104900 | 804390220 | 7610 | 7610 | 7610 | 7610 | 49 |
| 525 | 20241125 | 104800 | 804017330 | 7610 | 7610 | 7610 | 7600 | 316 |
| 526 | 20241125 | 104700 | 801612900 | 7610 | 7600 | 7610 | 7600 | 1102 |
| 527 | 20241125 | 104600 | 793230500 | 7610 | 7610 | 7610 | 7600 | 125 |
| 528 | 20241125 | 104500 | 792279930 | 7600 | 7600 | 7600 | 7600 | 33 |
| 529 | 20241125 | 104400 | 792029130 | 7600 | 7600 | 7610 | 7600 | 266 |
| 530 | 20241125 | 104300 | 790005880 | 7600 | 7610 | 7610 | 7600 | 523 |
| 531 | 20241125 | 104200 | 786026180 | 7610 | 7620 | 7620 | 7610 | 2942 |
| 532 | 20241125 | 104100 | 763622270 | 7620 | 7620 | 7620 | 7620 | 9 |
| 533 | 20241125 | 104000 | 763553690 | 7620 | 7620 | 7620 | 7620 | 210 |
| 534 | 20241125 | 103900 | 761953490 | 7620 | 7620 | 7620 | 7620 | 666 |
| 535 | 20241125 | 103800 | 756878570 | 7620 | 7620 | 7620 | 7620 | 239 |
| 536 | 20241125 | 103700 | 755057390 | 7610 | 7610 | 7620 | 7600 | 1892 |
| 537 | 20241125 | 103600 | 740649770 | 7610 | 7610 | 7610 | 7600 | 477 |
| 538 | 20241125 | 103500 | 737020180 | 7600 | 7610 | 7610 | 7600 | 249 |
| 539 | 20241125 | 103400 | 735126460 | 7600 | 7600 | 7600 | 7600 | 39 |
| 540 | 20241125 | 103300 | 734830060 | 7600 | 7610 | 7610 | 7600 | 147 |
| 541 | 20241125 | 103200 | 733712840 | 7610 | 7610 | 7610 | 7600 | 248 |
| 542 | 20241125 | 103100 | 731826540 | 7610 | 7600 | 7610 | 7600 | 125 |
| 543 | 20241125 | 103000 | 730875790 | 7610 | 7600 | 7610 | 7600 | 140 |
| 544 | 20241125 | 102900 | 729811390 | 7600 | 7600 | 7600 | 7600 | 617 |
| 545 | 20241125 | 102800 | 725122190 | 7600 | 7590 | 7600 | 7590 | 3802 |
| 546 | 20241125 | 102700 | 696264910 | 7580 | 7580 | 7590 | 7580 | 78 |
| 547 | 20241125 | 102600 | 695673570 | 7590 | 7580 | 7590 | 7580 | 238 |
| 548 | 20241125 | 102500 | 693869470 | 7580 | 7600 | 7600 | 7580 | 2492 |
| 549 | 20241125 | 102400 | 674955230 | 7590 | 7590 | 7590 | 7590 | 30 |
| 550 | 20241125 | 102300 | 674727530 | 7590 | 7600 | 7600 | 7590 | 234 |
| 551 | 20241125 | 102200 | 672951450 | 7600 | 7600 | 7600 | 7600 | 177 |
| 552 | 20241125 | 102100 | 671606250 | 7600 | 7600 | 7610 | 7600 | 163 |
| 553 | 20241125 | 102000 | 670367350 | 7600 | 7600 | 7600 | 7600 | 1023 |
| 554 | 20241125 | 101900 | 662592550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 555 | 20241125 | 101800 | 662592550 | 7610 | 7610 | 7610 | 7600 | 235 |
| 556 | 20241125 | 101700 | 660804320 | 7600 | 7600 | 7600 | 7590 | 770 |
| 557 | 20241125 | 101600 | 654952630 | 7590 | 7600 | 7600 | 7590 | 346 |
| 558 | 20241125 | 101500 | 652323690 | 7600 | 7600 | 7600 | 7590 | 805 |
| 559 | 20241125 | 101400 | 646206330 | 7600 | 7620 | 7620 | 7600 | 1901 |
| 560 | 20241125 | 101300 | 631745290 | 7610 | 7610 | 7610 | 7610 | 195 |
| 561 | 20241125 | 101200 | 630261340 | 7610 | 7610 | 7610 | 7610 | 343 |
| 562 | 20241125 | 101100 | 627651110 | 7610 | 7620 | 7620 | 7610 | 329 |
| 563 | 20241125 | 101000 | 625144500 | 7630 | 7630 | 7630 | 7620 | 1253 |
| 564 | 20241125 | 100900 | 615585120 | 7630 | 7630 | 7630 | 7630 | 149 |
| 565 | 20241125 | 100800 | 614448250 | 7630 | 7630 | 7630 | 7630 | 4 |
| 566 | 20241125 | 100700 | 614417730 | 7620 | 7620 | 7620 | 7620 | 0 |
| 567 | 20241125 | 100600 | 614417730 | 7620 | 7610 | 7620 | 7610 | 630 |
| 568 | 20241125 | 100500 | 609617460 | 7610 | 7600 | 7610 | 7590 | 334 |
| 569 | 20241125 | 100400 | 607077680 | 7600 | 7610 | 7610 | 7600 | 34 |
| 570 | 20241125 | 100300 | 606819270 | 7600 | 7610 | 7610 | 7590 | 1071 |
| 571 | 20241125 | 100200 | 598670020 | 7590 | 7590 | 7590 | 7590 | 46 |
| 572 | 20241125 | 100100 | 598320880 | 7600 | 7600 | 7600 | 7600 | 368 |
| 573 | 20241125 | 100000 | 595524080 | 7600 | 7590 | 7600 | 7590 | 1045 |
| 574 | 20241125 | 095900 | 587590250 | 7590 | 7590 | 7590 | 7590 | 2530 |
| 575 | 20241125 | 095800 | 568387550 | 7590 | 7580 | 7590 | 7580 | 2212 |
| 576 | 20241125 | 095700 | 551598800 | 7590 | 7590 | 7590 | 7580 | 127 |
| 577 | 20241125 | 095600 | 550635280 | 7580 | 7580 | 7590 | 7580 | 4292 |
| 578 | 20241125 | 095500 | 518097890 | 7580 | 7580 | 7580 | 7580 | 101 |
| 579 | 20241125 | 095400 | 517332310 | 7590 | 7600 | 7600 | 7590 | 5652 |
| 580 | 20241125 | 095300 | 474431100 | 7590 | 7600 | 7600 | 7590 | 1142 |
| 581 | 20241125 | 095200 | 465752680 | 7600 | 7600 | 7600 | 7600 | 75 |
| 582 | 20241125 | 095100 | 465182680 | 7600 | 7600 | 7600 | 7600 | 1966 |
| 583 | 20241125 | 095000 | 450241080 | 7600 | 7600 | 7600 | 7600 | 50 |
| 584 | 20241125 | 094900 | 449861080 | 7600 | 7600 | 7600 | 7600 | 19 |
| 585 | 20241125 | 094800 | 449716680 | 7600 | 7600 | 7600 | 7590 | 1182 |
| 586 | 20241125 | 094700 | 440740360 | 7610 | 7600 | 7610 | 7600 | 4033 |
| 587 | 20241125 | 094600 | 410089260 | 7600 | 7590 | 7610 | 7590 | 183 |
| 588 | 20241125 | 094500 | 408698420 | 7590 | 7610 | 7610 | 7590 | 2007 |
| 589 | 20241125 | 094400 | 393436920 | 7600 | 7620 | 7620 | 7600 | 1715 |
| 590 | 20241125 | 094300 | 380387710 | 7610 | 7630 | 7630 | 7610 | 1352 |
| 591 | 20241125 | 094200 | 370089260 | 7630 | 7630 | 7630 | 7630 | 51 |
| 592 | 20241125 | 094100 | 369700130 | 7630 | 7610 | 7630 | 7610 | 4139 |
| 593 | 20241125 | 094000 | 338163950 | 7610 | 7620 | 7620 | 7610 | 129 |
| 594 | 20241125 | 093900 | 337182070 | 7610 | 7630 | 7630 | 7610 | 4119 |
| 595 | 20241125 | 093800 | 305779740 | 7630 | 7630 | 7630 | 7630 | 434 |
| 596 | 20241125 | 093700 | 302468320 | 7630 | 7640 | 7640 | 7630 | 3266 |
| 597 | 20241125 | 093600 | 277543370 | 7640 | 7670 | 7670 | 7640 | 401 |
| 598 | 20241125 | 093500 | 274477540 | 7650 | 7680 | 7680 | 7650 | 2850 |
| 599 | 20241125 | 093400 | 252619530 | 7690 | 7690 | 7690 | 7690 | 3 |
| 600 | 20241125 | 093300 | 252596460 | 7690 | 7690 | 7690 | 7690 | 14 |
| 601 | 20241125 | 093200 | 252488800 | 7680 | 7680 | 7690 | 7680 | 160 |
| 602 | 20241125 | 093100 | 251258500 | 7690 | 7700 | 7700 | 7690 | 185 |
| 603 | 20241125 | 093000 | 249834990 | 7700 | 7680 | 7700 | 7680 | 841 |
| 604 | 20241125 | 092900 | 243365390 | 7680 | 7690 | 7690 | 7670 | 811 |
| 605 | 20241125 | 092800 | 237137910 | 7680 | 7680 | 7680 | 7670 | 393 |
| 606 | 20241125 | 092700 | 234121410 | 7670 | 7670 | 7670 | 7670 | 471 |
| 607 | 20241125 | 092600 | 230508840 | 7670 | 7660 | 7670 | 7660 | 464 |
| 608 | 20241125 | 092500 | 226952600 | 7660 | 7660 | 7660 | 7660 | 140 |
| 609 | 20241125 | 092400 | 225880200 | 7660 | 7660 | 7660 | 7660 | 1 |
| 610 | 20241125 | 092300 | 225872540 | 7660 | 7650 | 7660 | 7650 | 530 |
| 611 | 20241125 | 092200 | 221814020 | 7660 | 7670 | 7670 | 7640 | 2351 |
| 612 | 20241125 | 092100 | 203796960 | 7670 | 7680 | 7680 | 7670 | 803 |
| 613 | 20241125 | 092000 | 197633990 | 7680 | 7680 | 7680 | 7680 | 6 |
| 614 | 20241125 | 091900 | 197587910 | 7680 | 7690 | 7690 | 7680 | 56 |
| 615 | 20241125 | 091800 | 197157820 | 7680 | 7700 | 7700 | 7680 | 258 |
| 616 | 20241125 | 091700 | 195173940 | 7690 | 7690 | 7690 | 7690 | 241 |
| 617 | 20241125 | 091600 | 193320650 | 7700 | 7680 | 7700 | 7680 | 2453 |
| 618 | 20241125 | 091500 | 174463380 | 7680 | 7670 | 7680 | 7670 | 4211 |
| 619 | 20241125 | 091400 | 142163000 | 7670 | 7670 | 7680 | 7670 | 397 |
| 620 | 20241125 | 091300 | 139116410 | 7680 | 7670 | 7680 | 7670 | 105 |
| 621 | 20241125 | 091200 | 138310140 | 7680 | 7680 | 7680 | 7680 | 554 |
| 622 | 20241125 | 091100 | 134055420 | 7680 | 7690 | 7690 | 7680 | 247 |
| 623 | 20241125 | 091000 | 132156100 | 7680 | 7670 | 7690 | 7670 | 210 |
| 624 | 20241125 | 090900 | 130542270 | 7670 | 7670 | 7670 | 7670 | 277 |
| 625 | 20241125 | 090800 | 128417680 | 7680 | 7670 | 7690 | 7670 | 1986 |
| 626 | 20241125 | 090700 | 113161430 | 7670 | 7670 | 7670 | 7670 | 465 |
| 627 | 20241125 | 090600 | 109594880 | 7670 | 7670 | 7670 | 7670 | 8 |
| 628 | 20241125 | 090500 | 109533520 | 7670 | 7660 | 7670 | 7660 | 300 |
| 629 | 20241125 | 090400 | 107235310 | 7660 | 7650 | 7670 | 7640 | 1214 |
| 630 | 20241125 | 090300 | 97944990 | 7670 | 7660 | 7670 | 7650 | 98 |
| 631 | 20241125 | 090200 | 97194580 | 7650 | 7630 | 7650 | 7630 | 2003 |
| 632 | 20241125 | 090100 | 81874530 | 7620 | 7610 | 7630 | 7610 | 175 |
| 633 | 20241125 | 090000 | 80541270 | 7640 | 7600 | 7650 | 7590 | 10571 |