31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 193000 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 8973 |
| 3 | 20250120 | 192900 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20250120 | 192800 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20250120 | 192700 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20250120 | 192600 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20250120 | 192500 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20250120 | 192400 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20250120 | 192300 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20250120 | 192200 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20250120 | 192100 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20250120 | 192000 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20250120 | 191900 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20250120 | 191800 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20250120 | 191700 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20250120 | 191600 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20250120 | 191500 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20250120 | 191400 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20250120 | 191300 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20250120 | 191200 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20250120 | 191100 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20250120 | 191000 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20250120 | 190900 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20250120 | 190800 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20250120 | 190700 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20250120 | 190600 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20250120 | 190500 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20250120 | 190400 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20250120 | 190300 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20250120 | 190200 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20250120 | 190100 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20250120 | 190000 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 8973 |
| 33 | 20250120 | 185900 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20250120 | 185800 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20250120 | 185700 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20250120 | 185600 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20250120 | 185500 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20250120 | 185400 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20250120 | 185300 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20250120 | 185200 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20250120 | 185100 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20250120 | 185000 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20250120 | 184900 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20250120 | 184800 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20250120 | 184700 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20250120 | 184600 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20250120 | 184500 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20250120 | 184400 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20250120 | 184300 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20250120 | 184200 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20250120 | 184100 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20250120 | 184000 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20250120 | 183900 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20250120 | 183800 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20250120 | 183700 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20250120 | 183600 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20250120 | 183500 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20250120 | 183400 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20250120 | 183300 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20250120 | 183200 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20250120 | 183100 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20250120 | 183000 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 8973 |
| 63 | 20250120 | 182900 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20250120 | 182800 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20250120 | 182700 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20250120 | 182600 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20250120 | 182500 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20250120 | 182400 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20250120 | 182300 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20250120 | 182200 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20250120 | 182100 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20250120 | 182000 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20250120 | 181900 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20250120 | 181800 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20250120 | 181700 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20250120 | 181600 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20250120 | 181500 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20250120 | 181400 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20250120 | 181300 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20250120 | 181200 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20250120 | 181100 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20250120 | 181000 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20250120 | 180900 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20250120 | 180800 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20250120 | 180700 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20250120 | 180600 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20250120 | 180500 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20250120 | 180400 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20250120 | 180300 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20250120 | 180200 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20250120 | 180100 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20250120 | 180000 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 8973 |
| 93 | 20250120 | 175900 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20250120 | 175800 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20250120 | 175700 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20250120 | 175600 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20250120 | 175500 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20250120 | 175400 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20250120 | 175300 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20250120 | 175200 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20250120 | 175100 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20250120 | 175000 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20250120 | 174900 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20250120 | 174800 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20250120 | 174700 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20250120 | 174600 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20250120 | 174500 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20250120 | 174400 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20250120 | 174300 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20250120 | 174200 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20250120 | 174100 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20250120 | 174000 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20250120 | 173900 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20250120 | 173800 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20250120 | 173700 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20250120 | 173600 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20250120 | 173500 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20250120 | 173400 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20250120 | 173300 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20250120 | 173200 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20250120 | 173100 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20250120 | 173000 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 8973 |
| 123 | 20250120 | 172900 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20250120 | 172800 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20250120 | 172700 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20250120 | 172600 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20250120 | 172500 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20250120 | 172400 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20250120 | 172300 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20250120 | 172200 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20250120 | 172100 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20250120 | 172000 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20250120 | 171900 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20250120 | 171800 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20250120 | 171700 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20250120 | 171600 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20250120 | 171500 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20250120 | 171400 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20250120 | 171300 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20250120 | 171200 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20250120 | 171100 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20250120 | 171000 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20250120 | 170900 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20250120 | 170800 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20250120 | 170700 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20250120 | 170600 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20250120 | 170500 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20250120 | 170400 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20250120 | 170300 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20250120 | 170200 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20250120 | 170100 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20250120 | 170000 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 8973 |
| 153 | 20250120 | 165900 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20250120 | 165800 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20250120 | 165700 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20250120 | 165600 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20250120 | 165500 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20250120 | 165400 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20250120 | 165300 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20250120 | 165200 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20250120 | 165100 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20250120 | 165000 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20250120 | 164900 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20250120 | 164800 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20250120 | 164700 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20250120 | 164600 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20250120 | 164500 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20250120 | 164400 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20250120 | 164300 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20250120 | 164200 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20250120 | 164100 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20250120 | 164000 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20250120 | 163900 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20250120 | 163800 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20250120 | 163700 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20250120 | 163600 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20250120 | 163500 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20250120 | 163400 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20250120 | 163300 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20250120 | 163200 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20250120 | 163100 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20250120 | 163000 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 8973 |
| 183 | 20250120 | 162900 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20250120 | 162800 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20250120 | 162700 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20250120 | 162600 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20250120 | 162500 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20250120 | 162400 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20250120 | 162300 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20250120 | 162200 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20250120 | 162100 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20250120 | 162000 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20250120 | 161900 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20250120 | 161800 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20250120 | 161700 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20250120 | 161600 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20250120 | 161500 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20250120 | 161400 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20250120 | 161300 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20250120 | 161200 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20250120 | 161100 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20250120 | 161000 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20250120 | 160900 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20250120 | 160800 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20250120 | 160700 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20250120 | 160600 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20250120 | 160500 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20250120 | 160400 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20250120 | 160300 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20250120 | 160200 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20250120 | 160100 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20250120 | 160000 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 8973 |
| 213 | 20250120 | 155900 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20250120 | 155800 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20250120 | 155700 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20250120 | 155600 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20250120 | 155500 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20250120 | 155400 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20250120 | 155300 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20250120 | 155200 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20250120 | 155100 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20250120 | 155000 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20250120 | 154900 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20250120 | 154800 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20250120 | 154700 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20250120 | 154600 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20250120 | 154500 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20250120 | 154400 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20250120 | 154300 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20250120 | 154200 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20250120 | 154100 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20250120 | 154000 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20250120 | 153900 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20250120 | 153800 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20250120 | 153700 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20250120 | 153600 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20250120 | 153500 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20250120 | 153400 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 239 | 20250120 | 153300 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 240 | 20250120 | 153200 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 241 | 20250120 | 153100 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 242 | 20250120 | 153000 | 4326582500 | 7500 | 7500 | 7500 | 7500 | 17946 |
| 243 | 20250120 | 152900 | 4259285000 | 7510 | 7510 | 7510 | 7510 | 0 |
| 244 | 20250120 | 152800 | 4259285000 | 7510 | 7510 | 7510 | 7510 | 0 |
| 245 | 20250120 | 152700 | 4259285000 | 7510 | 7510 | 7510 | 7510 | 0 |
| 246 | 20250120 | 152600 | 4259285000 | 7510 | 7510 | 7510 | 7510 | 0 |
| 247 | 20250120 | 152500 | 4259285000 | 7510 | 7510 | 7510 | 7510 | 0 |
| 248 | 20250120 | 152400 | 4259285000 | 7510 | 7510 | 7510 | 7510 | 0 |
| 249 | 20250120 | 152300 | 4259285000 | 7510 | 7510 | 7510 | 7510 | 0 |
| 250 | 20250120 | 152200 | 4259285000 | 7510 | 7510 | 7510 | 7510 | 0 |
| 251 | 20250120 | 152100 | 4259285000 | 7510 | 7510 | 7510 | 7510 | 0 |
| 252 | 20250120 | 152000 | 4259285000 | 7510 | 7510 | 7510 | 7510 | 0 |
| 253 | 20250120 | 151900 | 4259285000 | 7510 | 7500 | 7510 | 7480 | 1305 |
| 254 | 20250120 | 151800 | 4249500860 | 7470 | 7470 | 7500 | 7470 | 676 |
| 255 | 20250120 | 151700 | 4244450350 | 7470 | 7490 | 7510 | 7470 | 1980 |
| 256 | 20250120 | 151600 | 4229625730 | 7480 | 7480 | 7480 | 7480 | 77 |
| 257 | 20250120 | 151500 | 4229049770 | 7480 | 7480 | 7510 | 7470 | 2016 |
| 258 | 20250120 | 151400 | 4213942470 | 7470 | 7470 | 7500 | 7460 | 861 |
| 259 | 20250120 | 151300 | 4207510740 | 7470 | 7480 | 7500 | 7470 | 1100 |
| 260 | 20250120 | 151200 | 4199289340 | 7470 | 7470 | 7480 | 7470 | 1648 |
| 261 | 20250120 | 151100 | 4186977660 | 7470 | 7470 | 7480 | 7470 | 1101 |
| 262 | 20250120 | 151000 | 4178750540 | 7470 | 7500 | 7500 | 7470 | 1853 |
| 263 | 20250120 | 150900 | 4164890130 | 7480 | 7490 | 7490 | 7480 | 299 |
| 264 | 20250120 | 150800 | 4162653090 | 7480 | 7500 | 7500 | 7480 | 1269 |
| 265 | 20250120 | 150700 | 4153158530 | 7500 | 7480 | 7500 | 7470 | 739 |
| 266 | 20250120 | 150600 | 4147625330 | 7480 | 7490 | 7500 | 7470 | 917 |
| 267 | 20250120 | 150500 | 4140762820 | 7470 | 7470 | 7490 | 7470 | 166 |
| 268 | 20250120 | 150400 | 4139522390 | 7470 | 7490 | 7490 | 7470 | 2062 |
| 269 | 20250120 | 150300 | 4124100260 | 7480 | 7480 | 7490 | 7480 | 248 |
| 270 | 20250120 | 150200 | 4122244600 | 7480 | 7480 | 7490 | 7480 | 204 |
| 271 | 20250120 | 150100 | 4120718610 | 7480 | 7480 | 7480 | 7470 | 944 |
| 272 | 20250120 | 150000 | 4113658240 | 7490 | 7480 | 7490 | 7480 | 496 |
| 273 | 20250120 | 145900 | 4109943220 | 7490 | 7490 | 7490 | 7490 | 267 |
| 274 | 20250120 | 145800 | 4107943390 | 7480 | 7490 | 7490 | 7480 | 1778 |
| 275 | 20250120 | 145700 | 4094633480 | 7480 | 7490 | 7490 | 7480 | 351 |
| 276 | 20250120 | 145600 | 4092005830 | 7490 | 7490 | 7490 | 7490 | 448 |
| 277 | 20250120 | 145500 | 4088650310 | 7480 | 7480 | 7490 | 7480 | 449 |
| 278 | 20250120 | 145400 | 4085288850 | 7480 | 7490 | 7490 | 7480 | 1151 |
| 279 | 20250120 | 145300 | 4076675780 | 7480 | 7480 | 7490 | 7480 | 166 |
| 280 | 20250120 | 145200 | 4075433980 | 7480 | 7460 | 7490 | 7460 | 893 |
| 281 | 20250120 | 145100 | 4068762720 | 7460 | 7480 | 7490 | 7460 | 2354 |
| 282 | 20250120 | 145000 | 4051179460 | 7480 | 7470 | 7480 | 7470 | 52 |
| 283 | 20250120 | 144900 | 4050791010 | 7470 | 7470 | 7480 | 7470 | 151 |
| 284 | 20250120 | 144800 | 4049662090 | 7470 | 7480 | 7490 | 7470 | 973 |
| 285 | 20250120 | 144700 | 4042392150 | 7480 | 7480 | 7480 | 7480 | 479 |
| 286 | 20250120 | 144600 | 4038809230 | 7480 | 7480 | 7480 | 7480 | 285 |
| 287 | 20250120 | 144500 | 4036677430 | 7470 | 7470 | 7500 | 7470 | 729 |
| 288 | 20250120 | 144400 | 4031221760 | 7480 | 7470 | 7480 | 7470 | 375 |
| 289 | 20250120 | 144300 | 4028420420 | 7480 | 7470 | 7480 | 7470 | 592 |
| 290 | 20250120 | 144200 | 4023994890 | 7470 | 7480 | 7480 | 7470 | 2220 |
| 291 | 20250120 | 144100 | 4007408080 | 7480 | 7480 | 7490 | 7480 | 960 |
| 292 | 20250120 | 144000 | 4000225610 | 7480 | 7480 | 7480 | 7480 | 326 |
| 293 | 20250120 | 143900 | 3997787130 | 7480 | 7480 | 7500 | 7470 | 462 |
| 294 | 20250120 | 143800 | 3994332110 | 7470 | 7480 | 7480 | 7470 | 1170 |
| 295 | 20250120 | 143700 | 3985589840 | 7480 | 7480 | 7490 | 7480 | 2497 |
| 296 | 20250120 | 143600 | 3966911930 | 7480 | 7480 | 7480 | 7480 | 1842 |
| 297 | 20250120 | 143500 | 3953133770 | 7480 | 7500 | 7500 | 7480 | 824 |
| 298 | 20250120 | 143400 | 3946962760 | 7500 | 7490 | 7500 | 7490 | 315 |
| 299 | 20250120 | 143300 | 3944601390 | 7510 | 7490 | 7510 | 7490 | 206 |
| 300 | 20250120 | 143200 | 3943055900 | 7500 | 7500 | 7500 | 7490 | 829 |
| 301 | 20250120 | 143100 | 3936844820 | 7490 | 7500 | 7500 | 7490 | 63 |
| 302 | 20250120 | 143000 | 3936372850 | 7500 | 7490 | 7510 | 7490 | 286 |
| 303 | 20250120 | 142900 | 3934227560 | 7520 | 7510 | 7520 | 7490 | 519 |
| 304 | 20250120 | 142800 | 3930328550 | 7500 | 7510 | 7510 | 7500 | 617 |
| 305 | 20250120 | 142700 | 3925700570 | 7500 | 7500 | 7500 | 7500 | 275 |
| 306 | 20250120 | 142600 | 3923638070 | 7500 | 7520 | 7520 | 7500 | 680 |
| 307 | 20250120 | 142500 | 3918538050 | 7500 | 7510 | 7510 | 7480 | 5626 |
| 308 | 20250120 | 142400 | 3876431030 | 7510 | 7510 | 7520 | 7510 | 199 |
| 309 | 20250120 | 142300 | 3874936470 | 7520 | 7500 | 7520 | 7490 | 2731 |
| 310 | 20250120 | 142200 | 3854464550 | 7500 | 7510 | 7510 | 7500 | 491 |
| 311 | 20250120 | 142100 | 3850781770 | 7510 | 7500 | 7510 | 7500 | 132 |
| 312 | 20250120 | 142000 | 3849791720 | 7500 | 7500 | 7500 | 7500 | 171 |
| 313 | 20250120 | 141900 | 3848509220 | 7500 | 7500 | 7510 | 7500 | 1288 |
| 314 | 20250120 | 141800 | 3838847920 | 7500 | 7500 | 7510 | 7500 | 714 |
| 315 | 20250120 | 141700 | 3833488520 | 7500 | 7510 | 7510 | 7500 | 924 |
| 316 | 20250120 | 141600 | 3826549400 | 7510 | 7520 | 7540 | 7510 | 1261 |
| 317 | 20250120 | 141500 | 3817067810 | 7510 | 7520 | 7520 | 7510 | 879 |
| 318 | 20250120 | 141400 | 3810466420 | 7510 | 7520 | 7520 | 7510 | 91 |
| 319 | 20250120 | 141300 | 3809782730 | 7520 | 7540 | 7540 | 7510 | 1698 |
| 320 | 20250120 | 141200 | 3796990710 | 7550 | 7530 | 7550 | 7530 | 2479 |
| 321 | 20250120 | 141100 | 3778300310 | 7540 | 7530 | 7540 | 7520 | 1814 |
| 322 | 20250120 | 141000 | 3764636060 | 7520 | 7520 | 7520 | 7510 | 855 |
| 323 | 20250120 | 140900 | 3758208350 | 7510 | 7510 | 7520 | 7510 | 2453 |
| 324 | 20250120 | 140800 | 3739781100 | 7520 | 7520 | 7520 | 7510 | 28 |
| 325 | 20250120 | 140700 | 3739570710 | 7520 | 7530 | 7530 | 7520 | 145 |
| 326 | 20250120 | 140600 | 3738479310 | 7520 | 7520 | 7530 | 7520 | 334 |
| 327 | 20250120 | 140500 | 3735967470 | 7530 | 7530 | 7530 | 7520 | 1083 |
| 328 | 20250120 | 140400 | 3727821070 | 7530 | 7530 | 7530 | 7530 | 3 |
| 329 | 20250120 | 140300 | 3727798480 | 7520 | 7520 | 7520 | 7520 | 194 |
| 330 | 20250120 | 140200 | 3726339600 | 7520 | 7510 | 7520 | 7510 | 2606 |
| 331 | 20250120 | 140100 | 3706760240 | 7520 | 7520 | 7520 | 7510 | 58 |
| 332 | 20250120 | 140000 | 3706324100 | 7520 | 7510 | 7520 | 7510 | 952 |
| 333 | 20250120 | 135900 | 3699168980 | 7510 | 7500 | 7510 | 7500 | 900 |
| 334 | 20250120 | 135800 | 3692414030 | 7500 | 7510 | 7520 | 7490 | 3306 |
| 335 | 20250120 | 135700 | 3667619820 | 7520 | 7520 | 7520 | 7510 | 914 |
| 336 | 20250120 | 135600 | 3660754290 | 7520 | 7500 | 7520 | 7500 | 1093 |
| 337 | 20250120 | 135500 | 3652545850 | 7520 | 7510 | 7520 | 7500 | 664 |
| 338 | 20250120 | 135400 | 3647561690 | 7500 | 7510 | 7510 | 7500 | 1128 |
| 339 | 20250120 | 135300 | 3639093430 | 7500 | 7490 | 7510 | 7480 | 2205 |
| 340 | 20250120 | 135200 | 3622575890 | 7500 | 7500 | 7500 | 7480 | 13143 |
| 341 | 20250120 | 135100 | 3524112070 | 7500 | 7510 | 7530 | 7500 | 2998 |
| 342 | 20250120 | 135000 | 3501584610 | 7510 | 7540 | 7540 | 7500 | 10678 |
| 343 | 20250120 | 134900 | 3421449540 | 7530 | 7530 | 7540 | 7520 | 2607 |
| 344 | 20250120 | 134800 | 3401828660 | 7530 | 7510 | 7530 | 7510 | 2320 |
| 345 | 20250120 | 134700 | 3384387040 | 7520 | 7530 | 7540 | 7510 | 3853 |
| 346 | 20250120 | 134600 | 3355396920 | 7530 | 7530 | 7540 | 7520 | 3210 |
| 347 | 20250120 | 134500 | 3331229890 | 7550 | 7550 | 7550 | 7520 | 6368 |
| 348 | 20250120 | 134400 | 3283279960 | 7550 | 7560 | 7560 | 7530 | 7698 |
| 349 | 20250120 | 134300 | 3225249480 | 7560 | 7560 | 7580 | 7530 | 11268 |
| 350 | 20250120 | 134200 | 3140176650 | 7560 | 7540 | 7580 | 7520 | 19756 |
| 351 | 20250120 | 134100 | 2991181980 | 7540 | 7630 | 7630 | 7510 | 53192 |
| 352 | 20250120 | 134000 | 2587833480 | 7630 | 7640 | 7770 | 7620 | 51436 |
| 353 | 20250120 | 133900 | 2193112850 | 7650 | 7780 | 7790 | 7620 | 70720 |
| 354 | 20250120 | 133800 | 1649077760 | 7770 | 7530 | 7830 | 7530 | 116482 |
| 355 | 20250120 | 133700 | 751989150 | 7530 | 7510 | 7530 | 7510 | 808 |
| 356 | 20250120 | 133600 | 745913700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 357 | 20250120 | 133500 | 745913700 | 7510 | 7520 | 7520 | 7510 | 32 |
| 358 | 20250120 | 133400 | 745673080 | 7520 | 7520 | 7520 | 7520 | 28 |
| 359 | 20250120 | 133300 | 745462520 | 7520 | 7520 | 7520 | 7520 | 71 |
| 360 | 20250120 | 133200 | 744928600 | 7520 | 7510 | 7520 | 7500 | 288 |
| 361 | 20250120 | 133100 | 742766930 | 7500 | 7500 | 7500 | 7500 | 40 |
| 362 | 20250120 | 133000 | 742466930 | 7520 | 7510 | 7520 | 7500 | 746 |
| 363 | 20250120 | 132900 | 736863510 | 7520 | 7520 | 7520 | 7520 | 94 |
| 364 | 20250120 | 132800 | 736156630 | 7510 | 7520 | 7520 | 7510 | 314 |
| 365 | 20250120 | 132700 | 733798350 | 7520 | 7520 | 7520 | 7520 | 15 |
| 366 | 20250120 | 132600 | 733685550 | 7520 | 7520 | 7520 | 7520 | 292 |
| 367 | 20250120 | 132500 | 731489710 | 7530 | 7530 | 7530 | 7520 | 103 |
| 368 | 20250120 | 132400 | 730715120 | 7520 | 7520 | 7530 | 7520 | 1461 |
| 369 | 20250120 | 132300 | 719719090 | 7520 | 7520 | 7520 | 7520 | 136 |
| 370 | 20250120 | 132200 | 718696370 | 7530 | 7520 | 7530 | 7520 | 733 |
| 371 | 20250120 | 132100 | 713180250 | 7510 | 7510 | 7520 | 7510 | 1112 |
| 372 | 20250120 | 132000 | 704819120 | 7520 | 7520 | 7520 | 7520 | 1 |
| 373 | 20250120 | 131900 | 704811600 | 7510 | 7510 | 7510 | 7510 | 752 |
| 374 | 20250120 | 131800 | 699164080 | 7510 | 7500 | 7510 | 7500 | 423 |
| 375 | 20250120 | 131700 | 695991570 | 7510 | 7500 | 7510 | 7500 | 4 |
| 376 | 20250120 | 131600 | 695961560 | 7510 | 7510 | 7510 | 7510 | 0 |
| 377 | 20250120 | 131500 | 695961560 | 7510 | 7510 | 7510 | 7510 | 0 |
| 378 | 20250120 | 131400 | 695961560 | 7510 | 7500 | 7510 | 7500 | 424 |
| 379 | 20250120 | 131300 | 692778390 | 7500 | 7500 | 7500 | 7500 | 2 |
| 380 | 20250120 | 131200 | 692763390 | 7510 | 7510 | 7510 | 7510 | 6 |
| 381 | 20250120 | 131100 | 692718330 | 7500 | 7500 | 7500 | 7500 | 1 |
| 382 | 20250120 | 131000 | 692710830 | 7500 | 7500 | 7500 | 7500 | 105 |
| 383 | 20250120 | 130900 | 691923330 | 7500 | 7500 | 7500 | 7500 | 1 |
| 384 | 20250120 | 130800 | 691915830 | 7500 | 7490 | 7500 | 7490 | 1418 |
| 385 | 20250120 | 130700 | 681286850 | 7490 | 7510 | 7510 | 7490 | 1505 |
| 386 | 20250120 | 130600 | 669998980 | 7510 | 7500 | 7510 | 7500 | 3 |
| 387 | 20250120 | 130500 | 669976470 | 7510 | 7510 | 7510 | 7510 | 5 |
| 388 | 20250120 | 130400 | 669938920 | 7510 | 7500 | 7510 | 7500 | 33 |
| 389 | 20250120 | 130300 | 669691120 | 7500 | 7500 | 7500 | 7500 | 2 |
| 390 | 20250120 | 130200 | 669676120 | 7500 | 7500 | 7500 | 7500 | 5 |
| 391 | 20250120 | 130100 | 669638620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 392 | 20250120 | 130000 | 669638620 | 7510 | 7510 | 7510 | 7510 | 3 |
| 393 | 20250120 | 125900 | 669616090 | 7510 | 7500 | 7510 | 7500 | 45 |
| 394 | 20250120 | 125800 | 669278560 | 7500 | 7510 | 7510 | 7500 | 199 |
| 395 | 20250120 | 125700 | 667784140 | 7520 | 7520 | 7520 | 7520 | 55 |
| 396 | 20250120 | 125600 | 667370540 | 7520 | 7520 | 7520 | 7520 | 110 |
| 397 | 20250120 | 125500 | 666543340 | 7520 | 7520 | 7520 | 7520 | 53 |
| 398 | 20250120 | 125400 | 666144780 | 7520 | 7500 | 7520 | 7500 | 28 |
| 399 | 20250120 | 125300 | 665934760 | 7500 | 7500 | 7500 | 7500 | 737 |
| 400 | 20250120 | 125200 | 660407260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 401 | 20250120 | 125100 | 660407260 | 7500 | 7500 | 7500 | 7500 | 35 |
| 402 | 20250120 | 125000 | 660144760 | 7500 | 7520 | 7520 | 7500 | 71 |
| 403 | 20250120 | 124900 | 659612240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 404 | 20250120 | 124800 | 659612240 | 7500 | 7510 | 7510 | 7500 | 479 |
| 405 | 20250120 | 124700 | 656016260 | 7510 | 7510 | 7510 | 7510 | 202 |
| 406 | 20250120 | 124600 | 654499240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 407 | 20250120 | 124500 | 654499240 | 7500 | 7490 | 7500 | 7490 | 1724 |
| 408 | 20250120 | 124400 | 641571240 | 7500 | 7500 | 7500 | 7500 | 110 |
| 409 | 20250120 | 124300 | 640746240 | 7500 | 7500 | 7510 | 7500 | 563 |
| 410 | 20250120 | 124200 | 636523730 | 7500 | 7520 | 7520 | 7500 | 130 |
| 411 | 20250120 | 124100 | 635548130 | 7520 | 7520 | 7520 | 7520 | 1 |
| 412 | 20250120 | 124000 | 635540610 | 7500 | 7500 | 7500 | 7500 | 689 |
| 413 | 20250120 | 123900 | 630373110 | 7500 | 7510 | 7510 | 7500 | 781 |
| 414 | 20250120 | 123800 | 624510480 | 7520 | 7520 | 7520 | 7520 | 5 |
| 415 | 20250120 | 123700 | 624472880 | 7520 | 7510 | 7520 | 7510 | 8 |
| 416 | 20250120 | 123600 | 624412740 | 7520 | 7520 | 7520 | 7510 | 34 |
| 417 | 20250120 | 123500 | 624157070 | 7520 | 7520 | 7520 | 7520 | 0 |
| 418 | 20250120 | 123400 | 624157070 | 7520 | 7520 | 7520 | 7520 | 5 |
| 419 | 20250120 | 123300 | 624119470 | 7520 | 7510 | 7520 | 7510 | 100 |
| 420 | 20250120 | 123200 | 623367970 | 7520 | 7510 | 7520 | 7510 | 418 |
| 421 | 20250120 | 123100 | 620226170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 422 | 20250120 | 123000 | 620226170 | 7520 | 7520 | 7520 | 7520 | 5 |
| 423 | 20250120 | 122900 | 620188570 | 7520 | 7520 | 7520 | 7510 | 295 |
| 424 | 20250120 | 122800 | 617970180 | 7520 | 7520 | 7520 | 7520 | 5 |
| 425 | 20250120 | 122700 | 617932580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 426 | 20250120 | 122600 | 617932580 | 7520 | 7520 | 7520 | 7520 | 262 |
| 427 | 20250120 | 122500 | 615962340 | 7520 | 7520 | 7520 | 7520 | 5 |
| 428 | 20250120 | 122400 | 615924740 | 7520 | 7520 | 7520 | 7520 | 49 |
| 429 | 20250120 | 122300 | 615556260 | 7520 | 7520 | 7520 | 7520 | 5 |
| 430 | 20250120 | 122200 | 615518660 | 7520 | 7520 | 7520 | 7520 | 145 |
| 431 | 20250120 | 122100 | 614428260 | 7510 | 7520 | 7520 | 7510 | 227 |
| 432 | 20250120 | 122000 | 612723400 | 7520 | 7520 | 7520 | 7520 | 2 |
| 433 | 20250120 | 121900 | 612708360 | 7520 | 7520 | 7520 | 7520 | 160 |
| 434 | 20250120 | 121800 | 611505160 | 7510 | 7510 | 7510 | 7510 | 2 |
| 435 | 20250120 | 121700 | 611490140 | 7510 | 7510 | 7510 | 7510 | 0 |
| 436 | 20250120 | 121600 | 611490140 | 7510 | 7520 | 7520 | 7510 | 70 |
| 437 | 20250120 | 121500 | 610964240 | 7520 | 7520 | 7520 | 7510 | 156 |
| 438 | 20250120 | 121400 | 609791710 | 7520 | 7520 | 7530 | 7520 | 55 |
| 439 | 20250120 | 121300 | 609378100 | 7530 | 7540 | 7540 | 7530 | 77 |
| 440 | 20250120 | 121200 | 608798240 | 7540 | 7540 | 7540 | 7530 | 321 |
| 441 | 20250120 | 121100 | 606381090 | 7530 | 7510 | 7530 | 7510 | 2114 |
| 442 | 20250120 | 121000 | 590470960 | 7520 | 7520 | 7520 | 7520 | 0 |
| 443 | 20250120 | 120900 | 590470960 | 7520 | 7520 | 7520 | 7520 | 0 |
| 444 | 20250120 | 120800 | 590470960 | 7520 | 7520 | 7520 | 7520 | 1 |
| 445 | 20250120 | 120700 | 590463440 | 7510 | 7510 | 7520 | 7500 | 685 |
| 446 | 20250120 | 120600 | 585319110 | 7520 | 7510 | 7520 | 7510 | 42 |
| 447 | 20250120 | 120500 | 585003360 | 7510 | 7510 | 7510 | 7510 | 236 |
| 448 | 20250120 | 120400 | 583231000 | 7510 | 7510 | 7510 | 7510 | 0 |
| 449 | 20250120 | 120300 | 583231000 | 7510 | 7510 | 7510 | 7510 | 1 |
| 450 | 20250120 | 120200 | 583223490 | 7500 | 7500 | 7500 | 7490 | 975 |
| 451 | 20250120 | 120100 | 575911380 | 7490 | 7490 | 7490 | 7490 | 98 |
| 452 | 20250120 | 120000 | 575177360 | 7490 | 7510 | 7510 | 7490 | 127 |
| 453 | 20250120 | 115900 | 574225510 | 7510 | 7490 | 7520 | 7490 | 1284 |
| 454 | 20250120 | 115800 | 564581340 | 7490 | 7490 | 7490 | 7490 | 60 |
| 455 | 20250120 | 115700 | 564131940 | 7490 | 7500 | 7500 | 7490 | 611 |
| 456 | 20250120 | 115600 | 559555480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 457 | 20250120 | 115500 | 559555480 | 7500 | 7490 | 7500 | 7490 | 6 |
| 458 | 20250120 | 115400 | 559510490 | 7500 | 7500 | 7500 | 7500 | 105 |
| 459 | 20250120 | 115300 | 558722990 | 7500 | 7500 | 7500 | 7500 | 5 |
| 460 | 20250120 | 115200 | 558685490 | 7500 | 7500 | 7500 | 7500 | 5 |
| 461 | 20250120 | 115100 | 558647990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 462 | 20250120 | 115000 | 558647990 | 7500 | 7500 | 7500 | 7500 | 57 |
| 463 | 20250120 | 114900 | 558220490 | 7500 | 7500 | 7500 | 7500 | 382 |
| 464 | 20250120 | 114800 | 555355490 | 7500 | 7500 | 7500 | 7500 | 134 |
| 465 | 20250120 | 114700 | 554350490 | 7500 | 7500 | 7500 | 7500 | 5 |
| 466 | 20250120 | 114600 | 554312990 | 7500 | 7500 | 7510 | 7500 | 303 |
| 467 | 20250120 | 114500 | 552040470 | 7510 | 7500 | 7510 | 7500 | 108 |
| 468 | 20250120 | 114400 | 551229420 | 7510 | 7510 | 7510 | 7510 | 116 |
| 469 | 20250120 | 114300 | 550358260 | 7510 | 7510 | 7510 | 7500 | 1235 |
| 470 | 20250120 | 114200 | 541090030 | 7500 | 7510 | 7520 | 7500 | 2994 |
| 471 | 20250120 | 114100 | 518605790 | 7510 | 7490 | 7510 | 7490 | 6298 |
| 472 | 20250120 | 114000 | 471395980 | 7490 | 7480 | 7490 | 7480 | 943 |
| 473 | 20250120 | 113900 | 464336940 | 7490 | 7490 | 7490 | 7490 | 5 |
| 474 | 20250120 | 113800 | 464299490 | 7490 | 7480 | 7490 | 7480 | 89 |
| 475 | 20250120 | 113700 | 463632980 | 7490 | 7480 | 7490 | 7480 | 387 |
| 476 | 20250120 | 113600 | 460738210 | 7480 | 7490 | 7490 | 7480 | 260 |
| 477 | 20250120 | 113500 | 458791340 | 7490 | 7490 | 7490 | 7480 | 295 |
| 478 | 20250120 | 113400 | 456584580 | 7490 | 7490 | 7490 | 7490 | 5 |
| 479 | 20250120 | 113300 | 456547130 | 7480 | 7490 | 7490 | 7480 | 27 |
| 480 | 20250120 | 113200 | 456344990 | 7490 | 7490 | 7490 | 7490 | 28 |
| 481 | 20250120 | 113100 | 456135270 | 7490 | 7490 | 7490 | 7490 | 7 |
| 482 | 20250120 | 113000 | 456082840 | 7490 | 7470 | 7490 | 7470 | 1866 |
| 483 | 20250120 | 112900 | 442137520 | 7470 | 7460 | 7470 | 7460 | 77 |
| 484 | 20250120 | 112800 | 441562580 | 7470 | 7470 | 7470 | 7460 | 44 |
| 485 | 20250120 | 112700 | 441234150 | 7460 | 7460 | 7460 | 7460 | 616 |
| 486 | 20250120 | 112600 | 436638790 | 7460 | 7460 | 7460 | 7460 | 5 |
| 487 | 20250120 | 112500 | 436601490 | 7450 | 7450 | 7450 | 7450 | 50 |
| 488 | 20250120 | 112400 | 436228990 | 7460 | 7460 | 7460 | 7460 | 31 |
| 489 | 20250120 | 112300 | 435997730 | 7450 | 7460 | 7460 | 7450 | 839 |
| 490 | 20250120 | 112200 | 429747030 | 7450 | 7450 | 7450 | 7450 | 0 |
| 491 | 20250120 | 112100 | 429747030 | 7450 | 7450 | 7450 | 7450 | 1 |
| 492 | 20250120 | 112000 | 429739580 | 7450 | 7450 | 7450 | 7450 | 176 |
| 493 | 20250120 | 111900 | 428428380 | 7450 | 7460 | 7460 | 7450 | 115 |
| 494 | 20250120 | 111800 | 427571420 | 7470 | 7450 | 7470 | 7450 | 1207 |
| 495 | 20250120 | 111700 | 418577290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 496 | 20250120 | 111600 | 418577290 | 7450 | 7460 | 7460 | 7450 | 144 |
| 497 | 20250120 | 111500 | 417504470 | 7470 | 7470 | 7470 | 7470 | 0 |
| 498 | 20250120 | 111400 | 417504470 | 7470 | 7470 | 7470 | 7470 | 212 |
| 499 | 20250120 | 111300 | 415920830 | 7470 | 7470 | 7470 | 7470 | 2 |
| 500 | 20250120 | 111200 | 415905890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 501 | 20250120 | 111100 | 415905890 | 7470 | 7470 | 7470 | 7470 | 1 |
| 502 | 20250120 | 111000 | 415898420 | 7450 | 7460 | 7460 | 7450 | 271 |
| 503 | 20250120 | 110900 | 413878180 | 7460 | 7470 | 7470 | 7460 | 1158 |
| 504 | 20250120 | 110800 | 405239100 | 7460 | 7460 | 7470 | 7460 | 401 |
| 505 | 20250120 | 110700 | 402247520 | 7470 | 7460 | 7470 | 7460 | 33 |
| 506 | 20250120 | 110600 | 402001030 | 7470 | 7470 | 7470 | 7470 | 54 |
| 507 | 20250120 | 110500 | 401597650 | 7470 | 7470 | 7470 | 7470 | 5 |
| 508 | 20250120 | 110400 | 401560300 | 7460 | 7470 | 7470 | 7460 | 32 |
| 509 | 20250120 | 110300 | 401321280 | 7470 | 7470 | 7470 | 7460 | 34 |
| 510 | 20250120 | 110200 | 401067360 | 7460 | 7470 | 7470 | 7460 | 78 |
| 511 | 20250120 | 110100 | 400484720 | 7460 | 7460 | 7460 | 7460 | 2 |
| 512 | 20250120 | 110000 | 400469800 | 7470 | 7460 | 7470 | 7460 | 32 |
| 513 | 20250120 | 105900 | 400230770 | 7470 | 7470 | 7470 | 7460 | 13 |
| 514 | 20250120 | 105800 | 400133680 | 7470 | 7460 | 7470 | 7460 | 2 |
| 515 | 20250120 | 105700 | 400118750 | 7460 | 7460 | 7470 | 7460 | 653 |
| 516 | 20250120 | 105600 | 395247360 | 7470 | 7460 | 7470 | 7460 | 78 |
| 517 | 20250120 | 105500 | 394665470 | 7470 | 7460 | 7470 | 7460 | 133 |
| 518 | 20250120 | 105400 | 393672740 | 7470 | 7470 | 7470 | 7470 | 115 |
| 519 | 20250120 | 105300 | 392813690 | 7470 | 7470 | 7470 | 7470 | 44 |
| 520 | 20250120 | 105200 | 392485010 | 7470 | 7470 | 7470 | 7470 | 14 |
| 521 | 20250120 | 105100 | 392380430 | 7470 | 7470 | 7470 | 7470 | 0 |
| 522 | 20250120 | 105000 | 392380430 | 7470 | 7460 | 7470 | 7460 | 202 |
| 523 | 20250120 | 104900 | 390873500 | 7460 | 7460 | 7460 | 7460 | 38 |
| 524 | 20250120 | 104800 | 390590020 | 7470 | 7460 | 7470 | 7460 | 92 |
| 525 | 20250120 | 104700 | 389903680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 526 | 20250120 | 104600 | 389903680 | 7470 | 7460 | 7470 | 7460 | 351 |
| 527 | 20250120 | 104500 | 387284990 | 7470 | 7470 | 7470 | 7470 | 0 |
| 528 | 20250120 | 104400 | 387284990 | 7470 | 7470 | 7470 | 7470 | 353 |
| 529 | 20250120 | 104300 | 384648080 | 7470 | 7460 | 7470 | 7460 | 5 |
| 530 | 20250120 | 104200 | 384610770 | 7450 | 7450 | 7450 | 7450 | 76 |
| 531 | 20250120 | 104100 | 384044570 | 7450 | 7450 | 7450 | 7450 | 236 |
| 532 | 20250120 | 104000 | 382286370 | 7450 | 7450 | 7450 | 7450 | 71 |
| 533 | 20250120 | 103900 | 381757420 | 7450 | 7450 | 7450 | 7450 | 92 |
| 534 | 20250120 | 103800 | 381072020 | 7460 | 7460 | 7460 | 7460 | 163 |
| 535 | 20250120 | 103700 | 379856040 | 7460 | 7460 | 7460 | 7460 | 4 |
| 536 | 20250120 | 103600 | 379826200 | 7460 | 7460 | 7460 | 7460 | 8 |
| 537 | 20250120 | 103500 | 379766520 | 7460 | 7460 | 7460 | 7460 | 2 |
| 538 | 20250120 | 103400 | 379751600 | 7450 | 7450 | 7450 | 7440 | 365 |
| 539 | 20250120 | 103300 | 377035210 | 7450 | 7450 | 7450 | 7450 | 94 |
| 540 | 20250120 | 103200 | 376334910 | 7450 | 7450 | 7450 | 7450 | 22 |
| 541 | 20250120 | 103100 | 376171010 | 7450 | 7450 | 7450 | 7450 | 0 |
| 542 | 20250120 | 103000 | 376171010 | 7450 | 7450 | 7450 | 7450 | 117 |
| 543 | 20250120 | 102900 | 375299360 | 7440 | 7440 | 7440 | 7440 | 620 |
| 544 | 20250120 | 102800 | 370686560 | 7450 | 7470 | 7470 | 7450 | 505 |
| 545 | 20250120 | 102700 | 366923370 | 7470 | 7470 | 7470 | 7470 | 27 |
| 546 | 20250120 | 102600 | 366721680 | 7470 | 7460 | 7470 | 7450 | 890 |
| 547 | 20250120 | 102500 | 360086620 | 7460 | 7460 | 7460 | 7460 | 0 |
| 548 | 20250120 | 102400 | 360086620 | 7460 | 7460 | 7460 | 7460 | 10 |
| 549 | 20250120 | 102300 | 360012020 | 7440 | 7470 | 7470 | 7430 | 1104 |
| 550 | 20250120 | 102200 | 351788130 | 7470 | 7490 | 7490 | 7470 | 1813 |
| 551 | 20250120 | 102100 | 338244580 | 7490 | 7490 | 7500 | 7470 | 401 |
| 552 | 20250120 | 102000 | 335243650 | 7500 | 7480 | 7500 | 7470 | 1787 |
| 553 | 20250120 | 101900 | 321870740 | 7480 | 7480 | 7480 | 7480 | 35 |
| 554 | 20250120 | 101800 | 321608940 | 7480 | 7480 | 7480 | 7480 | 401 |
| 555 | 20250120 | 101700 | 318609460 | 7470 | 7460 | 7470 | 7450 | 429 |
| 556 | 20250120 | 101600 | 315408060 | 7470 | 7470 | 7470 | 7470 | 282 |
| 557 | 20250120 | 101500 | 313301520 | 7480 | 7460 | 7480 | 7460 | 1261 |
| 558 | 20250120 | 101400 | 303882110 | 7460 | 7460 | 7460 | 7460 | 546 |
| 559 | 20250120 | 101300 | 299808950 | 7460 | 7450 | 7460 | 7450 | 18 |
| 560 | 20250120 | 101200 | 299674800 | 7460 | 7460 | 7460 | 7460 | 99 |
| 561 | 20250120 | 101100 | 298936260 | 7470 | 7470 | 7470 | 7470 | 0 |
| 562 | 20250120 | 101000 | 298936260 | 7470 | 7470 | 7470 | 7470 | 1 |
| 563 | 20250120 | 100900 | 298928790 | 7470 | 7460 | 7470 | 7460 | 18 |
| 564 | 20250120 | 100800 | 298794340 | 7460 | 7440 | 7460 | 7440 | 2422 |
| 565 | 20250120 | 100700 | 280760130 | 7440 | 7420 | 7440 | 7420 | 56 |
| 566 | 20250120 | 100600 | 280344570 | 7410 | 7440 | 7440 | 7410 | 2345 |
| 567 | 20250120 | 100500 | 262958020 | 7440 | 7440 | 7440 | 7440 | 4 |
| 568 | 20250120 | 100400 | 262928260 | 7440 | 7440 | 7440 | 7440 | 12 |
| 569 | 20250120 | 100300 | 262838980 | 7440 | 7440 | 7440 | 7440 | 9 |
| 570 | 20250120 | 100200 | 262772020 | 7430 | 7430 | 7430 | 7430 | 1 |
| 571 | 20250120 | 100100 | 262764590 | 7420 | 7440 | 7440 | 7420 | 546 |
| 572 | 20250120 | 100000 | 258708050 | 7440 | 7450 | 7450 | 7440 | 1465 |
| 573 | 20250120 | 095900 | 247807950 | 7460 | 7460 | 7460 | 7460 | 16 |
| 574 | 20250120 | 095800 | 247688590 | 7460 | 7460 | 7460 | 7460 | 4 |
| 575 | 20250120 | 095700 | 247658750 | 7460 | 7460 | 7460 | 7460 | 4 |
| 576 | 20250120 | 095600 | 247628910 | 7450 | 7460 | 7460 | 7450 | 253 |
| 577 | 20250120 | 095500 | 245743560 | 7460 | 7470 | 7470 | 7460 | 91 |
| 578 | 20250120 | 095400 | 245064660 | 7470 | 7470 | 7470 | 7470 | 6 |
| 579 | 20250120 | 095300 | 245019840 | 7470 | 7460 | 7470 | 7460 | 7 |
| 580 | 20250120 | 095200 | 244967560 | 7470 | 7470 | 7470 | 7470 | 7 |
| 581 | 20250120 | 095100 | 244915270 | 7470 | 7470 | 7470 | 7470 | 373 |
| 582 | 20250120 | 095000 | 242128960 | 7460 | 7460 | 7470 | 7460 | 348 |
| 583 | 20250120 | 094900 | 239532800 | 7460 | 7460 | 7460 | 7460 | 19 |
| 584 | 20250120 | 094800 | 239391060 | 7460 | 7450 | 7460 | 7450 | 33 |
| 585 | 20250120 | 094700 | 239145150 | 7450 | 7450 | 7450 | 7440 | 137 |
| 586 | 20250120 | 094600 | 238125840 | 7440 | 7440 | 7450 | 7440 | 731 |
| 587 | 20250120 | 094500 | 232681930 | 7440 | 7440 | 7440 | 7430 | 113 |
| 588 | 20250120 | 094400 | 231841360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 589 | 20250120 | 094300 | 231841360 | 7440 | 7440 | 7440 | 7440 | 1 |
| 590 | 20250120 | 094200 | 231833920 | 7440 | 7440 | 7440 | 7430 | 536 |
| 591 | 20250120 | 094100 | 227847410 | 7450 | 7460 | 7460 | 7420 | 2118 |
| 592 | 20250120 | 094000 | 212082500 | 7450 | 7440 | 7450 | 7440 | 80 |
| 593 | 20250120 | 093900 | 211486520 | 7440 | 7460 | 7460 | 7440 | 5 |
| 594 | 20250120 | 093800 | 211449300 | 7440 | 7460 | 7460 | 7440 | 6 |
| 595 | 20250120 | 093700 | 211404640 | 7460 | 7440 | 7460 | 7440 | 415 |
| 596 | 20250120 | 093600 | 208309260 | 7460 | 7440 | 7460 | 7440 | 182 |
| 597 | 20250120 | 093500 | 206955110 | 7450 | 7450 | 7460 | 7420 | 2571 |
| 598 | 20250120 | 093400 | 187816280 | 7440 | 7450 | 7450 | 7440 | 75 |
| 599 | 20250120 | 093300 | 187258270 | 7450 | 7450 | 7450 | 7450 | 8 |
| 600 | 20250120 | 093200 | 187198670 | 7440 | 7440 | 7440 | 7440 | 14 |
| 601 | 20250120 | 093100 | 187094510 | 7440 | 7430 | 7440 | 7430 | 214 |
| 602 | 20250120 | 093000 | 185502360 | 7420 | 7420 | 7430 | 7420 | 45 |
| 603 | 20250120 | 092900 | 185168370 | 7420 | 7430 | 7430 | 7420 | 1544 |
| 604 | 20250120 | 092800 | 173706450 | 7430 | 7420 | 7440 | 7410 | 1422 |
| 605 | 20250120 | 092700 | 163154870 | 7420 | 7420 | 7420 | 7420 | 1 |
| 606 | 20250120 | 092600 | 163147450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 607 | 20250120 | 092500 | 163147450 | 7430 | 7430 | 7430 | 7420 | 410 |
| 608 | 20250120 | 092400 | 160103280 | 7440 | 7450 | 7450 | 7440 | 1090 |
| 609 | 20250120 | 092300 | 151983170 | 7440 | 7440 | 7440 | 7440 | 910 |
| 610 | 20250120 | 092200 | 145212770 | 7430 | 7430 | 7430 | 7430 | 0 |
| 611 | 20250120 | 092100 | 145212770 | 7430 | 7430 | 7430 | 7430 | 55 |
| 612 | 20250120 | 092000 | 144804120 | 7430 | 7430 | 7430 | 7430 | 143 |
| 613 | 20250120 | 091900 | 143741630 | 7430 | 7420 | 7440 | 7420 | 1704 |
| 614 | 20250120 | 091800 | 131093390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 615 | 20250120 | 091700 | 131093390 | 7420 | 7420 | 7420 | 7410 | 1019 |
| 616 | 20250120 | 091600 | 123540180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 617 | 20250120 | 091500 | 123540180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 618 | 20250120 | 091400 | 123540180 | 7430 | 7420 | 7430 | 7420 | 520 |
| 619 | 20250120 | 091300 | 119681330 | 7440 | 7420 | 7440 | 7400 | 1176 |
| 620 | 20250120 | 091200 | 110968120 | 7420 | 7430 | 7430 | 7410 | 645 |
| 621 | 20250120 | 091100 | 106178190 | 7440 | 7400 | 7440 | 7390 | 1970 |
| 622 | 20250120 | 091000 | 91584800 | 7390 | 7400 | 7410 | 7390 | 692 |
| 623 | 20250120 | 090900 | 86466630 | 7420 | 7410 | 7430 | 7400 | 3325 |
| 624 | 20250120 | 090800 | 61835130 | 7420 | 7430 | 7430 | 7420 | 343 |
| 625 | 20250120 | 090700 | 59289390 | 7450 | 7430 | 7450 | 7420 | 658 |
| 626 | 20250120 | 090600 | 54402330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 627 | 20250120 | 090500 | 54402330 | 7450 | 7440 | 7450 | 7430 | 34 |
| 628 | 20250120 | 090400 | 54149640 | 7420 | 7420 | 7420 | 7410 | 182 |
| 629 | 20250120 | 090300 | 52799650 | 7450 | 7450 | 7460 | 7400 | 4176 |
| 630 | 20250120 | 090200 | 21773610 | 7450 | 7450 | 7450 | 7450 | 101 |
| 631 | 20250120 | 090100 | 21021160 | 7460 | 7460 | 7460 | 7460 | 10 |
| 632 | 20250120 | 090000 | 20946560 | 7480 | 7470 | 7480 | 7450 | 2806 |