30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 191400 | 874951175 | 6850 | 6850 | 6850 | 6850 | 15820 |
| 3 | 20250508 | 191300 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 4 | 20250508 | 191200 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 5 | 20250508 | 191100 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 6 | 20250508 | 191000 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 7 | 20250508 | 190900 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 8 | 20250508 | 190800 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 9 | 20250508 | 190700 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 10 | 20250508 | 190600 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 11 | 20250508 | 190500 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 12 | 20250508 | 190400 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 13 | 20250508 | 190300 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 14 | 20250508 | 190200 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 15 | 20250508 | 190100 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 16 | 20250508 | 190000 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 17 | 20250508 | 185900 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 18 | 20250508 | 185800 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 19 | 20250508 | 185700 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 20 | 20250508 | 185600 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 21 | 20250508 | 185500 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 22 | 20250508 | 185400 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 23 | 20250508 | 185300 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 24 | 20250508 | 185200 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 25 | 20250508 | 185100 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 26 | 20250508 | 185000 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 27 | 20250508 | 184900 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 28 | 20250508 | 184800 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 29 | 20250508 | 184700 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 30 | 20250508 | 184600 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 31 | 20250508 | 184500 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 32 | 20250508 | 184400 | 874951175 | 6850 | 6850 | 6850 | 6850 | 15820 |
| 33 | 20250508 | 184300 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 34 | 20250508 | 184200 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 35 | 20250508 | 184100 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 36 | 20250508 | 184000 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 37 | 20250508 | 183900 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 38 | 20250508 | 183800 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 39 | 20250508 | 183700 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 40 | 20250508 | 183600 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 41 | 20250508 | 183500 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 42 | 20250508 | 183400 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 43 | 20250508 | 183300 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 44 | 20250508 | 183200 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 45 | 20250508 | 183100 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 46 | 20250508 | 183000 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 47 | 20250508 | 182900 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 48 | 20250508 | 182800 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 49 | 20250508 | 182700 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 50 | 20250508 | 182600 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 51 | 20250508 | 182500 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 52 | 20250508 | 182400 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 53 | 20250508 | 182300 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 54 | 20250508 | 182200 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 55 | 20250508 | 182100 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 56 | 20250508 | 182000 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 57 | 20250508 | 181900 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 58 | 20250508 | 181800 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 59 | 20250508 | 181700 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 60 | 20250508 | 181600 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 61 | 20250508 | 181500 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 62 | 20250508 | 181400 | 874951175 | 6850 | 6850 | 6850 | 6850 | 15820 |
| 63 | 20250508 | 181300 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 64 | 20250508 | 181200 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 65 | 20250508 | 181100 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 66 | 20250508 | 181000 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 67 | 20250508 | 180900 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 68 | 20250508 | 180800 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 69 | 20250508 | 180700 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 70 | 20250508 | 180600 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 71 | 20250508 | 180500 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 72 | 20250508 | 180400 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 73 | 20250508 | 180300 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 74 | 20250508 | 180200 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 75 | 20250508 | 180100 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 76 | 20250508 | 180000 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 77 | 20250508 | 175900 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 78 | 20250508 | 175800 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 79 | 20250508 | 175700 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 80 | 20250508 | 175600 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 81 | 20250508 | 175500 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 82 | 20250508 | 175400 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 83 | 20250508 | 175300 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 84 | 20250508 | 175200 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 85 | 20250508 | 175100 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 86 | 20250508 | 175000 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 87 | 20250508 | 174900 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 88 | 20250508 | 174800 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 89 | 20250508 | 174700 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 90 | 20250508 | 174600 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 91 | 20250508 | 174500 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 92 | 20250508 | 174400 | 874951175 | 6850 | 6850 | 6850 | 6850 | 15820 |
| 93 | 20250508 | 174300 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 94 | 20250508 | 174200 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 95 | 20250508 | 174100 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 96 | 20250508 | 174000 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 97 | 20250508 | 173900 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 98 | 20250508 | 173800 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 99 | 20250508 | 173700 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 100 | 20250508 | 173600 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 101 | 20250508 | 173500 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 102 | 20250508 | 173400 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 103 | 20250508 | 173300 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 104 | 20250508 | 173200 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 105 | 20250508 | 173100 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 106 | 20250508 | 173000 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 107 | 20250508 | 172900 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 108 | 20250508 | 172800 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 109 | 20250508 | 172700 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 110 | 20250508 | 172600 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 111 | 20250508 | 172500 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 112 | 20250508 | 172400 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 113 | 20250508 | 172300 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 114 | 20250508 | 172200 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 115 | 20250508 | 172100 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 116 | 20250508 | 172000 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 117 | 20250508 | 171900 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 118 | 20250508 | 171800 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 119 | 20250508 | 171700 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 120 | 20250508 | 171600 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 121 | 20250508 | 171500 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 122 | 20250508 | 171400 | 874951175 | 6850 | 6850 | 6850 | 6850 | 15820 |
| 123 | 20250508 | 171300 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 124 | 20250508 | 171200 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 125 | 20250508 | 171100 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 126 | 20250508 | 171000 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 127 | 20250508 | 170900 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 128 | 20250508 | 170800 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 129 | 20250508 | 170700 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 130 | 20250508 | 170600 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 131 | 20250508 | 170500 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 132 | 20250508 | 170400 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 133 | 20250508 | 170300 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 134 | 20250508 | 170200 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 135 | 20250508 | 170100 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 136 | 20250508 | 170000 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 137 | 20250508 | 165900 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 138 | 20250508 | 165800 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 139 | 20250508 | 165700 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 140 | 20250508 | 165600 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 141 | 20250508 | 165500 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 142 | 20250508 | 165400 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 143 | 20250508 | 165300 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 144 | 20250508 | 165200 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 145 | 20250508 | 165100 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 146 | 20250508 | 165000 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 147 | 20250508 | 164900 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 148 | 20250508 | 164800 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 149 | 20250508 | 164700 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 150 | 20250508 | 164600 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 151 | 20250508 | 164500 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 152 | 20250508 | 164400 | 874951175 | 6850 | 6850 | 6850 | 6850 | 15820 |
| 153 | 20250508 | 164300 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 154 | 20250508 | 164200 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 155 | 20250508 | 164100 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 156 | 20250508 | 164000 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 157 | 20250508 | 163900 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 158 | 20250508 | 163800 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 159 | 20250508 | 163700 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 160 | 20250508 | 163600 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 161 | 20250508 | 163500 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 162 | 20250508 | 163400 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 163 | 20250508 | 163300 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 164 | 20250508 | 163200 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 165 | 20250508 | 163100 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 166 | 20250508 | 163000 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 167 | 20250508 | 162900 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 168 | 20250508 | 162800 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 169 | 20250508 | 162700 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 170 | 20250508 | 162600 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 171 | 20250508 | 162500 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 172 | 20250508 | 162400 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 173 | 20250508 | 162300 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 174 | 20250508 | 162200 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 175 | 20250508 | 162100 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 176 | 20250508 | 162000 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 177 | 20250508 | 161900 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 178 | 20250508 | 161800 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 179 | 20250508 | 161700 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 180 | 20250508 | 161600 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 181 | 20250508 | 161500 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 182 | 20250508 | 161400 | 874951175 | 6850 | 6850 | 6850 | 6850 | 15820 |
| 183 | 20250508 | 161300 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 184 | 20250508 | 161200 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 185 | 20250508 | 161100 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 186 | 20250508 | 161000 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 187 | 20250508 | 160900 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 188 | 20250508 | 160800 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 189 | 20250508 | 160700 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 190 | 20250508 | 160600 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 191 | 20250508 | 160500 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 192 | 20250508 | 160400 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 193 | 20250508 | 160300 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 194 | 20250508 | 160200 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 195 | 20250508 | 160100 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 196 | 20250508 | 160000 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 197 | 20250508 | 155900 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 198 | 20250508 | 155800 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 199 | 20250508 | 155700 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 200 | 20250508 | 155600 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 201 | 20250508 | 155500 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 202 | 20250508 | 155400 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 203 | 20250508 | 155300 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 204 | 20250508 | 155200 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 205 | 20250508 | 155100 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 206 | 20250508 | 155000 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 207 | 20250508 | 154900 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 208 | 20250508 | 154800 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 209 | 20250508 | 154700 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 210 | 20250508 | 154600 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 211 | 20250508 | 154500 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 212 | 20250508 | 154400 | 874951175 | 6850 | 6850 | 6850 | 6850 | 15820 |
| 213 | 20250508 | 154300 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 214 | 20250508 | 154200 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 215 | 20250508 | 154100 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 216 | 20250508 | 154000 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 217 | 20250508 | 153900 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 218 | 20250508 | 153800 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 219 | 20250508 | 153700 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 220 | 20250508 | 153600 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 221 | 20250508 | 153500 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 222 | 20250508 | 153400 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 223 | 20250508 | 153300 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 224 | 20250508 | 153200 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 225 | 20250508 | 153100 | 874951175 | 6850 | 6850 | 6850 | 6850 | 0 |
| 226 | 20250508 | 153000 | 874951175 | 6850 | 6850 | 6850 | 6850 | 15820 |
| 227 | 20250508 | 152900 | 766584175 | 6810 | 6810 | 6810 | 6810 | 0 |
| 228 | 20250508 | 152800 | 766584175 | 6810 | 6810 | 6810 | 6810 | 0 |
| 229 | 20250508 | 152700 | 766584175 | 6810 | 6810 | 6810 | 6810 | 0 |
| 230 | 20250508 | 152600 | 766584175 | 6810 | 6810 | 6810 | 6810 | 0 |
| 231 | 20250508 | 152500 | 766584175 | 6810 | 6810 | 6810 | 6810 | 0 |
| 232 | 20250508 | 152400 | 766584175 | 6810 | 6810 | 6810 | 6810 | 0 |
| 233 | 20250508 | 152300 | 766584175 | 6810 | 6810 | 6810 | 6810 | 0 |
| 234 | 20250508 | 152200 | 766584175 | 6810 | 6810 | 6810 | 6810 | 0 |
| 235 | 20250508 | 152100 | 766584175 | 6810 | 6810 | 6810 | 6810 | 0 |
| 236 | 20250508 | 152000 | 766584175 | 6810 | 6810 | 6810 | 6810 | 0 |
| 237 | 20250508 | 151900 | 766584175 | 6810 | 6810 | 6810 | 6800 | 153 |
| 238 | 20250508 | 151800 | 765542745 | 6810 | 6790 | 6810 | 6790 | 60 |
| 239 | 20250508 | 151700 | 765134345 | 6790 | 6790 | 6810 | 6790 | 70 |
| 240 | 20250508 | 151600 | 764658785 | 6810 | 6790 | 6810 | 6790 | 136 |
| 241 | 20250508 | 151500 | 763733925 | 6790 | 6800 | 6810 | 6790 | 57 |
| 242 | 20250508 | 151400 | 763346385 | 6800 | 6790 | 6810 | 6790 | 615 |
| 243 | 20250508 | 151300 | 759159625 | 6790 | 6800 | 6810 | 6790 | 106 |
| 244 | 20250508 | 151200 | 758439345 | 6790 | 6780 | 6790 | 6780 | 58 |
| 245 | 20250508 | 151100 | 758045665 | 6780 | 6800 | 6810 | 6780 | 757 |
| 246 | 20250508 | 151000 | 752902995 | 6800 | 6800 | 6800 | 6800 | 68 |
| 247 | 20250508 | 150900 | 752440595 | 6800 | 6800 | 6810 | 6800 | 64 |
| 248 | 20250508 | 150800 | 752005335 | 6800 | 6800 | 6800 | 6800 | 166 |
| 249 | 20250508 | 150700 | 750876535 | 6800 | 6800 | 6800 | 6800 | 59 |
| 250 | 20250508 | 150600 | 750475335 | 6800 | 6800 | 6810 | 6800 | 59 |
| 251 | 20250508 | 150500 | 750074125 | 6800 | 6810 | 6810 | 6800 | 407 |
| 252 | 20250508 | 150400 | 747302675 | 6820 | 6820 | 6820 | 6820 | 3 |
| 253 | 20250508 | 150300 | 747282215 | 6820 | 6810 | 6820 | 6810 | 487 |
| 254 | 20250508 | 150200 | 743965675 | 6810 | 6810 | 6810 | 6810 | 0 |
| 255 | 20250508 | 150100 | 743965675 | 6810 | 6810 | 6810 | 6810 | 15 |
| 256 | 20250508 | 150000 | 743863525 | 6820 | 6800 | 6820 | 6800 | 998 |
| 257 | 20250508 | 145900 | 737066845 | 6800 | 6820 | 6820 | 6800 | 37 |
| 258 | 20250508 | 145800 | 736814745 | 6820 | 6810 | 6820 | 6810 | 102 |
| 259 | 20250508 | 145700 | 736120055 | 6810 | 6810 | 6810 | 6810 | 72 |
| 260 | 20250508 | 145600 | 735629735 | 6810 | 6810 | 6810 | 6810 | 64 |
| 261 | 20250508 | 145500 | 735193895 | 6820 | 6810 | 6820 | 6790 | 4218 |
| 262 | 20250508 | 145400 | 706536255 | 6810 | 6820 | 6820 | 6810 | 26 |
| 263 | 20250508 | 145300 | 706359055 | 6810 | 6810 | 6810 | 6810 | 35 |
| 264 | 20250508 | 145200 | 706120705 | 6820 | 6810 | 6820 | 6810 | 238 |
| 265 | 20250508 | 145100 | 704499855 | 6820 | 6800 | 6820 | 6800 | 32 |
| 266 | 20250508 | 145000 | 704282135 | 6810 | 6810 | 6810 | 6810 | 339 |
| 267 | 20250508 | 144900 | 701973545 | 6800 | 6810 | 6820 | 6800 | 5923 |
| 268 | 20250508 | 144800 | 661686985 | 6810 | 6810 | 6810 | 6810 | 6 |
| 269 | 20250508 | 144700 | 661646125 | 6810 | 6810 | 6810 | 6810 | 68 |
| 270 | 20250508 | 144600 | 661183045 | 6820 | 6810 | 6820 | 6810 | 192 |
| 271 | 20250508 | 144500 | 659875455 | 6810 | 6810 | 6810 | 6810 | 23 |
| 272 | 20250508 | 144400 | 659718825 | 6810 | 6810 | 6810 | 6810 | 7 |
| 273 | 20250508 | 144300 | 659671155 | 6820 | 6820 | 6820 | 6810 | 123 |
| 274 | 20250508 | 144200 | 658832705 | 6810 | 6810 | 6820 | 6810 | 188 |
| 275 | 20250508 | 144100 | 657552365 | 6810 | 6810 | 6810 | 6810 | 56 |
| 276 | 20250508 | 144000 | 657171005 | 6820 | 6810 | 6820 | 6810 | 527 |
| 277 | 20250508 | 143900 | 653581985 | 6810 | 6810 | 6820 | 6810 | 759 |
| 278 | 20250508 | 143800 | 648412195 | 6810 | 6810 | 6810 | 6810 | 137 |
| 279 | 20250508 | 143700 | 647479225 | 6820 | 6810 | 6820 | 6810 | 82 |
| 280 | 20250508 | 143600 | 646920095 | 6810 | 6810 | 6820 | 6810 | 1415 |
| 281 | 20250508 | 143500 | 637283555 | 6810 | 6800 | 6810 | 6800 | 509 |
| 282 | 20250508 | 143400 | 633822255 | 6810 | 6800 | 6810 | 6800 | 614 |
| 283 | 20250508 | 143300 | 629646325 | 6800 | 6800 | 6800 | 6800 | 0 |
| 284 | 20250508 | 143200 | 629646325 | 6800 | 6800 | 6810 | 6800 | 820 |
| 285 | 20250508 | 143100 | 624070075 | 6810 | 6810 | 6810 | 6810 | 4 |
| 286 | 20250508 | 143000 | 624042835 | 6810 | 6800 | 6810 | 6800 | 521 |
| 287 | 20250508 | 142900 | 620499885 | 6810 | 6800 | 6810 | 6800 | 41 |
| 288 | 20250508 | 142800 | 620221035 | 6800 | 6800 | 6800 | 6800 | 0 |
| 289 | 20250508 | 142700 | 620221035 | 6800 | 6800 | 6810 | 6800 | 217 |
| 290 | 20250508 | 142600 | 618745385 | 6810 | 6800 | 6810 | 6800 | 20 |
| 291 | 20250508 | 142500 | 618609215 | 6800 | 6810 | 6810 | 6800 | 577 |
| 292 | 20250508 | 142400 | 614685315 | 6800 | 6800 | 6800 | 6800 | 50 |
| 293 | 20250508 | 142300 | 614345315 | 6800 | 6800 | 6800 | 6800 | 13 |
| 294 | 20250508 | 142200 | 614256915 | 6800 | 6800 | 6800 | 6800 | 47 |
| 295 | 20250508 | 142100 | 613937315 | 6800 | 6800 | 6800 | 6800 | 0 |
| 296 | 20250508 | 142000 | 613937315 | 6800 | 6800 | 6800 | 6800 | 11 |
| 297 | 20250508 | 141900 | 613862515 | 6800 | 6800 | 6800 | 6800 | 0 |
| 298 | 20250508 | 141800 | 613862515 | 6800 | 6800 | 6800 | 6800 | 36 |
| 299 | 20250508 | 141700 | 613617715 | 6800 | 6800 | 6800 | 6800 | 1992 |
| 300 | 20250508 | 141600 | 600072115 | 6800 | 6800 | 6800 | 6800 | 0 |
| 301 | 20250508 | 141500 | 600072115 | 6800 | 6790 | 6800 | 6790 | 57 |
| 302 | 20250508 | 141400 | 599684985 | 6790 | 6790 | 6790 | 6790 | 0 |
| 303 | 20250508 | 141300 | 599684985 | 6790 | 6790 | 6790 | 6790 | 0 |
| 304 | 20250508 | 141200 | 599684985 | 6790 | 6790 | 6790 | 6790 | 11 |
| 305 | 20250508 | 141100 | 599610295 | 6800 | 6800 | 6800 | 6790 | 589 |
| 306 | 20250508 | 141000 | 595605445 | 6800 | 6800 | 6800 | 6795 | 641 |
| 307 | 20250508 | 140900 | 591246795 | 6800 | 6800 | 6800 | 6800 | 2 |
| 308 | 20250508 | 140800 | 591233195 | 6800 | 6810 | 6810 | 6800 | 921 |
| 309 | 20250508 | 140700 | 584970295 | 6800 | 6800 | 6800 | 6800 | 511 |
| 310 | 20250508 | 140600 | 581495495 | 6810 | 6800 | 6810 | 6800 | 448 |
| 311 | 20250508 | 140500 | 578449085 | 6800 | 6800 | 6800 | 6800 | 22 |
| 312 | 20250508 | 140400 | 578299485 | 6800 | 6800 | 6800 | 6800 | 810 |
| 313 | 20250508 | 140300 | 572791485 | 6800 | 6800 | 6800 | 6800 | 291 |
| 314 | 20250508 | 140200 | 570812685 | 6810 | 6810 | 6810 | 6810 | 967 |
| 315 | 20250508 | 140100 | 564227415 | 6810 | 6800 | 6810 | 6790 | 2745 |
| 316 | 20250508 | 140000 | 545558835 | 6800 | 6790 | 6800 | 6790 | 3082 |
| 317 | 20250508 | 135900 | 524630255 | 6780 | 6780 | 6780 | 6780 | 77 |
| 318 | 20250508 | 135800 | 524108195 | 6790 | 6780 | 6790 | 6780 | 54 |
| 319 | 20250508 | 135700 | 523741995 | 6780 | 6790 | 6790 | 6780 | 41 |
| 320 | 20250508 | 135600 | 523463915 | 6790 | 6780 | 6790 | 6780 | 797 |
| 321 | 20250508 | 135500 | 518059815 | 6770 | 6780 | 6780 | 6770 | 74 |
| 322 | 20250508 | 135400 | 517558215 | 6770 | 6760 | 6790 | 6760 | 8912 |
| 323 | 20250508 | 135300 | 457171775 | 6760 | 6750 | 6760 | 6750 | 30 |
| 324 | 20250508 | 135200 | 456969085 | 6760 | 6760 | 6760 | 6760 | 0 |
| 325 | 20250508 | 135100 | 456969085 | 6760 | 6750 | 6760 | 6750 | 41 |
| 326 | 20250508 | 135000 | 456692275 | 6750 | 6750 | 6750 | 6750 | 11 |
| 327 | 20250508 | 134900 | 456618025 | 6760 | 6760 | 6760 | 6760 | 0 |
| 328 | 20250508 | 134800 | 456618025 | 6760 | 6750 | 6760 | 6750 | 190 |
| 329 | 20250508 | 134700 | 455333845 | 6760 | 6750 | 6760 | 6750 | 57 |
| 330 | 20250508 | 134600 | 454948885 | 6750 | 6750 | 6750 | 6750 | 0 |
| 331 | 20250508 | 134500 | 454948885 | 6750 | 6750 | 6750 | 6750 | 11 |
| 332 | 20250508 | 134400 | 454874635 | 6750 | 6760 | 6760 | 6750 | 143 |
| 333 | 20250508 | 134300 | 453908305 | 6760 | 6750 | 6760 | 6750 | 234 |
| 334 | 20250508 | 134200 | 452328195 | 6750 | 6750 | 6750 | 6750 | 5 |
| 335 | 20250508 | 134100 | 452294445 | 6760 | 6750 | 6760 | 6750 | 31 |
| 336 | 20250508 | 134000 | 452085085 | 6760 | 6750 | 6760 | 6750 | 102 |
| 337 | 20250508 | 133900 | 451396025 | 6760 | 6760 | 6760 | 6760 | 0 |
| 338 | 20250508 | 133800 | 451396025 | 6760 | 6750 | 6760 | 6750 | 14 |
| 339 | 20250508 | 133700 | 451301505 | 6760 | 6750 | 6760 | 6750 | 75 |
| 340 | 20250508 | 133600 | 450794865 | 6760 | 6760 | 6760 | 6760 | 10 |
| 341 | 20250508 | 133500 | 450727265 | 6750 | 6750 | 6760 | 6750 | 431 |
| 342 | 20250508 | 133400 | 447817135 | 6740 | 6740 | 6740 | 6740 | 36 |
| 343 | 20250508 | 133300 | 447574495 | 6740 | 6740 | 6740 | 6740 | 12 |
| 344 | 20250508 | 133200 | 447493615 | 6750 | 6750 | 6750 | 6750 | 0 |
| 345 | 20250508 | 133100 | 447493615 | 6750 | 6740 | 6750 | 6740 | 400 |
| 346 | 20250508 | 133000 | 444793825 | 6740 | 6750 | 6750 | 6740 | 23 |
| 347 | 20250508 | 132900 | 444638685 | 6750 | 6750 | 6750 | 6750 | 0 |
| 348 | 20250508 | 132800 | 444638685 | 6750 | 6750 | 6750 | 6750 | 21 |
| 349 | 20250508 | 132700 | 444496935 | 6750 | 6750 | 6750 | 6750 | 35 |
| 350 | 20250508 | 132600 | 444260685 | 6750 | 6750 | 6750 | 6750 | 12 |
| 351 | 20250508 | 132500 | 444179685 | 6760 | 6760 | 6760 | 6760 | 0 |
| 352 | 20250508 | 132400 | 444179685 | 6760 | 6760 | 6760 | 6760 | 0 |
| 353 | 20250508 | 132300 | 444179685 | 6760 | 6750 | 6760 | 6750 | 66 |
| 354 | 20250508 | 132200 | 443733995 | 6750 | 6750 | 6750 | 6750 | 0 |
| 355 | 20250508 | 132100 | 443733995 | 6750 | 6750 | 6750 | 6750 | 12 |
| 356 | 20250508 | 132000 | 443652995 | 6760 | 6750 | 6760 | 6750 | 177 |
| 357 | 20250508 | 131900 | 442458005 | 6750 | 6750 | 6750 | 6750 | 10 |
| 358 | 20250508 | 131800 | 442390505 | 6750 | 6750 | 6750 | 6750 | 16 |
| 359 | 20250508 | 131700 | 442282505 | 6760 | 6760 | 6760 | 6760 | 0 |
| 360 | 20250508 | 131600 | 442282505 | 6760 | 6750 | 6760 | 6750 | 139 |
| 361 | 20250508 | 131500 | 441344045 | 6750 | 6750 | 6750 | 6750 | 11 |
| 362 | 20250508 | 131400 | 441269795 | 6760 | 6750 | 6760 | 6750 | 56 |
| 363 | 20250508 | 131300 | 440891535 | 6750 | 6750 | 6750 | 6750 | 116 |
| 364 | 20250508 | 131200 | 440108535 | 6750 | 6750 | 6750 | 6750 | 0 |
| 365 | 20250508 | 131100 | 440108535 | 6750 | 6750 | 6750 | 6750 | 12 |
| 366 | 20250508 | 131000 | 440027535 | 6750 | 6750 | 6750 | 6750 | 35 |
| 367 | 20250508 | 130900 | 439791285 | 6750 | 6750 | 6750 | 6750 | 88 |
| 368 | 20250508 | 130800 | 439197285 | 6750 | 6750 | 6750 | 6750 | 11 |
| 369 | 20250508 | 130700 | 439123035 | 6750 | 6750 | 6750 | 6750 | 129 |
| 370 | 20250508 | 130600 | 438252285 | 6760 | 6750 | 6760 | 6750 | 151 |
| 371 | 20250508 | 130500 | 437232675 | 6760 | 6750 | 6760 | 6750 | 238 |
| 372 | 20250508 | 130400 | 435625835 | 6740 | 6740 | 6740 | 6740 | 0 |
| 373 | 20250508 | 130300 | 435625835 | 6740 | 6740 | 6740 | 6740 | 47 |
| 374 | 20250508 | 130200 | 435309055 | 6740 | 6740 | 6740 | 6740 | 0 |
| 375 | 20250508 | 130100 | 435309055 | 6740 | 6740 | 6740 | 6740 | 11 |
| 376 | 20250508 | 130000 | 435234915 | 6750 | 6750 | 6750 | 6750 | 0 |
| 377 | 20250508 | 125900 | 435234915 | 6750 | 6740 | 6750 | 6740 | 71 |
| 378 | 20250508 | 125800 | 434756355 | 6740 | 6740 | 6740 | 6740 | 12 |
| 379 | 20250508 | 125700 | 434675475 | 6740 | 6740 | 6740 | 6740 | 30 |
| 380 | 20250508 | 125600 | 434473275 | 6740 | 6740 | 6740 | 6740 | 46 |
| 381 | 20250508 | 125500 | 434163235 | 6740 | 6740 | 6740 | 6740 | 1 |
| 382 | 20250508 | 125400 | 434156495 | 6740 | 6740 | 6740 | 6740 | 17 |
| 383 | 20250508 | 125300 | 434041915 | 6740 | 6740 | 6740 | 6740 | 26 |
| 384 | 20250508 | 125200 | 433866675 | 6740 | 6740 | 6740 | 6740 | 56 |
| 385 | 20250508 | 125100 | 433489235 | 6740 | 6740 | 6740 | 6740 | 32 |
| 386 | 20250508 | 125000 | 433273555 | 6740 | 6740 | 6740 | 6740 | 155 |
| 387 | 20250508 | 124900 | 432228855 | 6730 | 6730 | 6730 | 6730 | 35 |
| 388 | 20250508 | 124800 | 431993305 | 6730 | 6740 | 6740 | 6730 | 22 |
| 389 | 20250508 | 124700 | 431845145 | 6730 | 6730 | 6730 | 6730 | 29 |
| 390 | 20250508 | 124600 | 431649975 | 6730 | 6730 | 6730 | 6730 | 46 |
| 391 | 20250508 | 124500 | 431340395 | 6740 | 6740 | 6740 | 6740 | 0 |
| 392 | 20250508 | 124400 | 431340395 | 6740 | 6730 | 6740 | 6730 | 237 |
| 393 | 20250508 | 124300 | 429743125 | 6740 | 6740 | 6740 | 6740 | 14 |
| 394 | 20250508 | 124200 | 429648765 | 6730 | 6730 | 6730 | 6730 | 35 |
| 395 | 20250508 | 124100 | 429413215 | 6730 | 6730 | 6730 | 6730 | 0 |
| 396 | 20250508 | 124000 | 429413215 | 6730 | 6730 | 6730 | 6730 | 0 |
| 397 | 20250508 | 123900 | 429413215 | 6730 | 6740 | 6740 | 6730 | 181 |
| 398 | 20250508 | 123800 | 428194625 | 6740 | 6740 | 6740 | 6740 | 6 |
| 399 | 20250508 | 123700 | 428154185 | 6740 | 6740 | 6740 | 6740 | 27 |
| 400 | 20250508 | 123600 | 427972205 | 6740 | 6740 | 6740 | 6740 | 12 |
| 401 | 20250508 | 123500 | 427891325 | 6740 | 6740 | 6740 | 6740 | 40 |
| 402 | 20250508 | 123400 | 427621725 | 6740 | 6740 | 6740 | 6740 | 11 |
| 403 | 20250508 | 123300 | 427547585 | 6740 | 6740 | 6740 | 6740 | 0 |
| 404 | 20250508 | 123200 | 427547585 | 6740 | 6740 | 6740 | 6740 | 35 |
| 405 | 20250508 | 123100 | 427311685 | 6750 | 6740 | 6750 | 6740 | 20 |
| 406 | 20250508 | 123000 | 427176805 | 6740 | 6750 | 6750 | 6740 | 60 |
| 407 | 20250508 | 122900 | 426772305 | 6740 | 6740 | 6740 | 6740 | 11 |
| 408 | 20250508 | 122800 | 426698165 | 6740 | 6740 | 6750 | 6740 | 360 |
| 409 | 20250508 | 122700 | 424271435 | 6740 | 6740 | 6740 | 6740 | 0 |
| 410 | 20250508 | 122600 | 424271435 | 6740 | 6740 | 6750 | 6740 | 151 |
| 411 | 20250508 | 122500 | 423252695 | 6750 | 6740 | 6750 | 6740 | 627 |
| 412 | 20250508 | 122400 | 419025745 | 6730 | 6740 | 6740 | 6730 | 88 |
| 413 | 20250508 | 122300 | 418432735 | 6730 | 6730 | 6730 | 6730 | 0 |
| 414 | 20250508 | 122200 | 418432735 | 6730 | 6730 | 6730 | 6730 | 30 |
| 415 | 20250508 | 122100 | 418230835 | 6730 | 6730 | 6730 | 6730 | 66 |
| 416 | 20250508 | 122000 | 417786655 | 6730 | 6730 | 6730 | 6730 | 1 |
| 417 | 20250508 | 121900 | 417779925 | 6730 | 6730 | 6730 | 6730 | 12 |
| 418 | 20250508 | 121800 | 417699165 | 6730 | 6730 | 6730 | 6730 | 35 |
| 419 | 20250508 | 121700 | 417463615 | 6730 | 6730 | 6730 | 6730 | 0 |
| 420 | 20250508 | 121600 | 417463615 | 6730 | 6730 | 6730 | 6730 | 11 |
| 421 | 20250508 | 121500 | 417389585 | 6730 | 6730 | 6730 | 6730 | 35 |
| 422 | 20250508 | 121400 | 417154035 | 6730 | 6730 | 6730 | 6730 | 12 |
| 423 | 20250508 | 121300 | 417073275 | 6750 | 6750 | 6750 | 6750 | 0 |
| 424 | 20250508 | 121200 | 417073275 | 6750 | 6730 | 6750 | 6730 | 1257 |
| 425 | 20250508 | 121100 | 408613365 | 6740 | 6740 | 6740 | 6740 | 46 |
| 426 | 20250508 | 121000 | 408303325 | 6750 | 6750 | 6750 | 6750 | 0 |
| 427 | 20250508 | 120900 | 408303325 | 6750 | 6740 | 6750 | 6740 | 13 |
| 428 | 20250508 | 120800 | 408215695 | 6740 | 6740 | 6740 | 6740 | 59 |
| 429 | 20250508 | 120700 | 407818035 | 6740 | 6740 | 6740 | 6740 | 36 |
| 430 | 20250508 | 120600 | 407575395 | 6740 | 6740 | 6740 | 6740 | 0 |
| 431 | 20250508 | 120500 | 407575395 | 6740 | 6740 | 6740 | 6740 | 0 |
| 432 | 20250508 | 120400 | 407575395 | 6740 | 6740 | 6740 | 6740 | 48 |
| 433 | 20250508 | 120300 | 407251875 | 6740 | 6740 | 6740 | 6740 | 103 |
| 434 | 20250508 | 120200 | 406557655 | 6730 | 6730 | 6730 | 6730 | 182 |
| 435 | 20250508 | 120100 | 405332795 | 6740 | 6740 | 6740 | 6740 | 0 |
| 436 | 20250508 | 120000 | 405332795 | 6740 | 6740 | 6740 | 6740 | 161 |
| 437 | 20250508 | 115900 | 404247655 | 6730 | 6750 | 6750 | 6730 | 107 |
| 438 | 20250508 | 115800 | 403526105 | 6750 | 6750 | 6750 | 6750 | 22 |
| 439 | 20250508 | 115700 | 403377605 | 6750 | 6750 | 6750 | 6750 | 47 |
| 440 | 20250508 | 115600 | 403060355 | 6760 | 6750 | 6760 | 6750 | 2 |
| 441 | 20250508 | 115500 | 403046845 | 6750 | 6750 | 6750 | 6740 | 47 |
| 442 | 20250508 | 115400 | 402729605 | 6740 | 6740 | 6740 | 6740 | 47 |
| 443 | 20250508 | 115300 | 402412825 | 6740 | 6740 | 6740 | 6740 | 0 |
| 444 | 20250508 | 115200 | 402412825 | 6740 | 6740 | 6740 | 6740 | 12 |
| 445 | 20250508 | 115100 | 402331945 | 6740 | 6730 | 6740 | 6730 | 69 |
| 446 | 20250508 | 115000 | 401867235 | 6740 | 6730 | 6740 | 6730 | 50 |
| 447 | 20250508 | 114900 | 401530525 | 6740 | 6740 | 6740 | 6740 | 0 |
| 448 | 20250508 | 114800 | 401530525 | 6740 | 6740 | 6740 | 6740 | 31 |
| 449 | 20250508 | 114700 | 401321585 | 6730 | 6740 | 6740 | 6730 | 41 |
| 450 | 20250508 | 114600 | 401045595 | 6760 | 6760 | 6760 | 6760 | 0 |
| 451 | 20250508 | 114500 | 401045595 | 6760 | 6750 | 6760 | 6750 | 70 |
| 452 | 20250508 | 114400 | 400572955 | 6740 | 6740 | 6740 | 6740 | 46 |
| 453 | 20250508 | 114300 | 400262915 | 6760 | 6760 | 6760 | 6760 | 0 |
| 454 | 20250508 | 114200 | 400262915 | 6760 | 6740 | 6760 | 6740 | 168 |
| 455 | 20250508 | 114100 | 399130495 | 6770 | 6750 | 6770 | 6750 | 233 |
| 456 | 20250508 | 114000 | 397555485 | 6750 | 6750 | 6750 | 6750 | 27 |
| 457 | 20250508 | 113900 | 397373235 | 6750 | 6750 | 6770 | 6750 | 511 |
| 458 | 20250508 | 113800 | 393920165 | 6760 | 6750 | 6760 | 6750 | 256 |
| 459 | 20250508 | 113700 | 392190745 | 6740 | 6750 | 6750 | 6740 | 62 |
| 460 | 20250508 | 113600 | 391772755 | 6750 | 6750 | 6750 | 6750 | 1 |
| 461 | 20250508 | 113500 | 391766005 | 6750 | 6750 | 6750 | 6750 | 10 |
| 462 | 20250508 | 113400 | 391698505 | 6740 | 6750 | 6750 | 6740 | 30 |
| 463 | 20250508 | 113300 | 391496125 | 6750 | 6750 | 6750 | 6750 | 33 |
| 464 | 20250508 | 113200 | 391273375 | 6760 | 6750 | 6760 | 6740 | 158 |
| 465 | 20250508 | 113100 | 390206975 | 6740 | 6740 | 6740 | 6740 | 0 |
| 466 | 20250508 | 113000 | 390206975 | 6740 | 6750 | 6750 | 6740 | 136 |
| 467 | 20250508 | 112900 | 389289325 | 6740 | 6740 | 6740 | 6740 | 12 |
| 468 | 20250508 | 112800 | 389208445 | 6740 | 6740 | 6740 | 6740 | 0 |
| 469 | 20250508 | 112700 | 389208445 | 6740 | 6740 | 6740 | 6740 | 47 |
| 470 | 20250508 | 112600 | 388891665 | 6760 | 6750 | 6760 | 6740 | 371 |
| 471 | 20250508 | 112500 | 386388025 | 6750 | 6750 | 6750 | 6750 | 12 |
| 472 | 20250508 | 112400 | 386307025 | 6750 | 6750 | 6750 | 6750 | 117 |
| 473 | 20250508 | 112300 | 385517275 | 6740 | 6740 | 6740 | 6740 | 35 |
| 474 | 20250508 | 112200 | 385281375 | 6740 | 6740 | 6740 | 6740 | 11 |
| 475 | 20250508 | 112100 | 385207235 | 6750 | 6750 | 6750 | 6750 | 1 |
| 476 | 20250508 | 112000 | 385200485 | 6740 | 6740 | 6740 | 6740 | 78 |
| 477 | 20250508 | 111900 | 384674765 | 6740 | 6740 | 6740 | 6740 | 0 |
| 478 | 20250508 | 111800 | 384674765 | 6740 | 6740 | 6740 | 6740 | 55 |
| 479 | 20250508 | 111700 | 384304065 | 6740 | 6740 | 6740 | 6740 | 10 |
| 480 | 20250508 | 111600 | 384236665 | 6740 | 6740 | 6740 | 6740 | 36 |
| 481 | 20250508 | 111500 | 383994025 | 6740 | 6740 | 6740 | 6740 | 11 |
| 482 | 20250508 | 111400 | 383919885 | 6740 | 6740 | 6740 | 6740 | 0 |
| 483 | 20250508 | 111300 | 383919885 | 6740 | 6740 | 6740 | 6740 | 35 |
| 484 | 20250508 | 111200 | 383683985 | 6740 | 6740 | 6740 | 6740 | 12 |
| 485 | 20250508 | 111100 | 383603105 | 6750 | 6750 | 6750 | 6750 | 0 |
| 486 | 20250508 | 111000 | 383603105 | 6750 | 6740 | 6750 | 6740 | 12 |
| 487 | 20250508 | 110900 | 383522215 | 6760 | 6740 | 6760 | 6740 | 1746 |
| 488 | 20250508 | 110800 | 371737115 | 6750 | 6750 | 6750 | 6750 | 0 |
| 489 | 20250508 | 110700 | 371737115 | 6750 | 6750 | 6760 | 6750 | 84 |
| 490 | 20250508 | 110600 | 371170075 | 6750 | 6740 | 6750 | 6740 | 52 |
| 491 | 20250508 | 110500 | 370819425 | 6760 | 6740 | 6760 | 6740 | 32 |
| 492 | 20250508 | 110400 | 370603525 | 6760 | 6750 | 6760 | 6750 | 217 |
| 493 | 20250508 | 110300 | 369138765 | 6740 | 6740 | 6740 | 6740 | 396 |
| 494 | 20250508 | 110200 | 366469725 | 6740 | 6750 | 6760 | 6740 | 16 |
| 495 | 20250508 | 110100 | 366361825 | 6760 | 6750 | 6760 | 6750 | 1385 |
| 496 | 20250508 | 110000 | 357013065 | 6750 | 6750 | 6750 | 6750 | 11 |
| 497 | 20250508 | 105900 | 356938815 | 6760 | 6760 | 6760 | 6760 | 39 |
| 498 | 20250508 | 105800 | 356675175 | 6760 | 6760 | 6760 | 6760 | 0 |
| 499 | 20250508 | 105700 | 356675175 | 6760 | 6770 | 6770 | 6760 | 54 |
| 500 | 20250508 | 105600 | 356309715 | 6760 | 6760 | 6760 | 6760 | 36 |
| 501 | 20250508 | 105500 | 356066355 | 6760 | 6760 | 6760 | 6760 | 11 |
| 502 | 20250508 | 105400 | 355991995 | 6770 | 6750 | 6770 | 6750 | 2765 |
| 503 | 20250508 | 105300 | 337323945 | 6760 | 6760 | 6760 | 6760 | 0 |
| 504 | 20250508 | 105200 | 337323945 | 6760 | 6760 | 6760 | 6760 | 35 |
| 505 | 20250508 | 105100 | 337087345 | 6750 | 6750 | 6750 | 6750 | 27 |
| 506 | 20250508 | 105000 | 336905095 | 6760 | 6760 | 6760 | 6760 | 57 |
| 507 | 20250508 | 104900 | 336519775 | 6760 | 6770 | 6770 | 6760 | 115 |
| 508 | 20250508 | 104800 | 335742125 | 6760 | 6760 | 6760 | 6760 | 106 |
| 509 | 20250508 | 104700 | 335025565 | 6750 | 6760 | 6760 | 6750 | 21 |
| 510 | 20250508 | 104600 | 334883715 | 6760 | 6760 | 6760 | 6760 | 102 |
| 511 | 20250508 | 104500 | 334194195 | 6750 | 6770 | 6770 | 6750 | 36 |
| 512 | 20250508 | 104400 | 333951175 | 6760 | 6760 | 6760 | 6760 | 855 |
| 513 | 20250508 | 104300 | 328171375 | 6770 | 6760 | 6770 | 6760 | 51 |
| 514 | 20250508 | 104200 | 327826215 | 6760 | 6760 | 6760 | 6760 | 35 |
| 515 | 20250508 | 104100 | 327589615 | 6760 | 6760 | 6760 | 6760 | 0 |
| 516 | 20250508 | 104000 | 327589615 | 6760 | 6760 | 6760 | 6760 | 12 |
| 517 | 20250508 | 103900 | 327508495 | 6760 | 6760 | 6760 | 6760 | 0 |
| 518 | 20250508 | 103800 | 327508495 | 6760 | 6760 | 6760 | 6760 | 46 |
| 519 | 20250508 | 103700 | 327197535 | 6770 | 6770 | 6770 | 6770 | 0 |
| 520 | 20250508 | 103600 | 327197535 | 6770 | 6770 | 6770 | 6770 | 50 |
| 521 | 20250508 | 103500 | 326859035 | 6760 | 6760 | 6770 | 6750 | 1122 |
| 522 | 20250508 | 103400 | 319273855 | 6760 | 6760 | 6760 | 6760 | 22 |
| 523 | 20250508 | 103300 | 319125135 | 6760 | 6760 | 6760 | 6750 | 230 |
| 524 | 20250508 | 103200 | 317570445 | 6760 | 6750 | 6760 | 6750 | 226 |
| 525 | 20250508 | 103100 | 316044035 | 6750 | 6750 | 6750 | 6750 | 0 |
| 526 | 20250508 | 103000 | 316044035 | 6750 | 6760 | 6760 | 6750 | 30 |
| 527 | 20250508 | 102900 | 315841345 | 6750 | 6750 | 6750 | 6750 | 0 |
| 528 | 20250508 | 102800 | 315841345 | 6750 | 6750 | 6760 | 6750 | 3908 |
| 529 | 20250508 | 102700 | 289460435 | 6760 | 6760 | 6770 | 6760 | 1024 |
| 530 | 20250508 | 102600 | 282538000 | 6770 | 6760 | 6770 | 6760 | 487 |
| 531 | 20250508 | 102500 | 279245710 | 6760 | 6760 | 6760 | 6760 | 49 |
| 532 | 20250508 | 102400 | 278914470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 533 | 20250508 | 102300 | 278914470 | 6760 | 6760 | 6760 | 6760 | 12 |
| 534 | 20250508 | 102200 | 278833350 | 6760 | 6760 | 6760 | 6760 | 47 |
| 535 | 20250508 | 102100 | 278515630 | 6760 | 6760 | 6760 | 6760 | 113 |
| 536 | 20250508 | 102000 | 277751750 | 6760 | 6760 | 6760 | 6750 | 1056 |
| 537 | 20250508 | 101900 | 270613300 | 6760 | 6760 | 6760 | 6760 | 1 |
| 538 | 20250508 | 101800 | 270606540 | 6760 | 6750 | 6760 | 6750 | 113 |
| 539 | 20250508 | 101700 | 269843130 | 6760 | 6760 | 6760 | 6760 | 31 |
| 540 | 20250508 | 101600 | 269633570 | 6760 | 6760 | 6760 | 6760 | 0 |
| 541 | 20250508 | 101500 | 269633570 | 6760 | 6770 | 6770 | 6760 | 325 |
| 542 | 20250508 | 101400 | 267436520 | 6760 | 6770 | 6770 | 6760 | 36 |
| 543 | 20250508 | 101300 | 267193150 | 6770 | 6760 | 6770 | 6760 | 1143 |
| 544 | 20250508 | 101200 | 259466270 | 6760 | 6760 | 6760 | 6760 | 0 |
| 545 | 20250508 | 101100 | 259466270 | 6760 | 6760 | 6760 | 6760 | 48 |
| 546 | 20250508 | 101000 | 259141790 | 6760 | 6760 | 6760 | 6760 | 14 |
| 547 | 20250508 | 100900 | 259047150 | 6770 | 6770 | 6770 | 6770 | 1142 |
| 548 | 20250508 | 100800 | 251315810 | 6770 | 6770 | 6770 | 6760 | 421 |
| 549 | 20250508 | 100700 | 248469100 | 6750 | 6750 | 6750 | 6750 | 10 |
| 550 | 20250508 | 100600 | 248401600 | 6750 | 6750 | 6750 | 6750 | 12 |
| 551 | 20250508 | 100500 | 248320600 | 6770 | 6770 | 6770 | 6770 | 21 |
| 552 | 20250508 | 100400 | 248178430 | 6760 | 6750 | 6770 | 6750 | 187 |
| 553 | 20250508 | 100300 | 246914310 | 6760 | 6770 | 6770 | 6750 | 12 |
| 554 | 20250508 | 100200 | 246833190 | 6770 | 6780 | 6780 | 6770 | 2309 |
| 555 | 20250508 | 100100 | 231199710 | 6770 | 6770 | 6770 | 6770 | 40 |
| 556 | 20250508 | 100000 | 230928910 | 6770 | 6780 | 6780 | 6770 | 21 |
| 557 | 20250508 | 095900 | 230786630 | 6770 | 6780 | 6780 | 6770 | 74 |
| 558 | 20250508 | 095800 | 230284940 | 6770 | 6770 | 6770 | 6770 | 211 |
| 559 | 20250508 | 095700 | 228856470 | 6770 | 6760 | 6770 | 6760 | 2408 |
| 560 | 20250508 | 095600 | 212557850 | 6760 | 6760 | 6760 | 6760 | 86 |
| 561 | 20250508 | 095500 | 211976490 | 6760 | 6750 | 6760 | 6750 | 196 |
| 562 | 20250508 | 095400 | 210651540 | 6760 | 6740 | 6760 | 6740 | 396 |
| 563 | 20250508 | 095300 | 207980980 | 6750 | 6750 | 6750 | 6750 | 172 |
| 564 | 20250508 | 095200 | 206819980 | 6750 | 6750 | 6750 | 6750 | 0 |
| 565 | 20250508 | 095100 | 206819980 | 6750 | 6750 | 6760 | 6750 | 102 |
| 566 | 20250508 | 095000 | 206131470 | 6740 | 6750 | 6750 | 6740 | 36 |
| 567 | 20250508 | 094900 | 205888820 | 6740 | 6740 | 6740 | 6740 | 0 |
| 568 | 20250508 | 094800 | 205888820 | 6740 | 6740 | 6740 | 6740 | 200 |
| 569 | 20250508 | 094700 | 204540820 | 6750 | 6750 | 6750 | 6750 | 1168 |
| 570 | 20250508 | 094600 | 196656820 | 6760 | 6760 | 6760 | 6760 | 66 |
| 571 | 20250508 | 094500 | 196210660 | 6770 | 6765 | 6770 | 6760 | 121 |
| 572 | 20250508 | 094400 | 195392545 | 6765 | 6760 | 6765 | 6760 | 44 |
| 573 | 20250508 | 094300 | 195095060 | 6770 | 6760 | 6770 | 6760 | 309 |
| 574 | 20250508 | 094200 | 193003180 | 6760 | 6750 | 6760 | 6750 | 176 |
| 575 | 20250508 | 094100 | 191815120 | 6760 | 6760 | 6760 | 6750 | 257 |
| 576 | 20250508 | 094000 | 190077880 | 6760 | 6770 | 6770 | 6760 | 45 |
| 577 | 20250508 | 093900 | 189773580 | 6760 | 6760 | 6760 | 6760 | 104 |
| 578 | 20250508 | 093800 | 189070540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 579 | 20250508 | 093700 | 189070540 | 6770 | 6760 | 6770 | 6760 | 370 |
| 580 | 20250508 | 093600 | 186569330 | 6770 | 6770 | 6770 | 6770 | 0 |
| 581 | 20250508 | 093500 | 186569330 | 6770 | 6770 | 6770 | 6770 | 0 |
| 582 | 20250508 | 093400 | 186569330 | 6770 | 6760 | 6770 | 6760 | 145 |
| 583 | 20250508 | 093300 | 185588690 | 6760 | 6770 | 6770 | 6760 | 215 |
| 584 | 20250508 | 093200 | 184133540 | 6770 | 6770 | 6770 | 6770 | 1 |
| 585 | 20250508 | 093100 | 184126770 | 6770 | 6770 | 6770 | 6770 | 85 |
| 586 | 20250508 | 093000 | 183551320 | 6760 | 6770 | 6770 | 6760 | 788 |
| 587 | 20250508 | 092900 | 178222910 | 6780 | 6780 | 6780 | 6780 | 0 |
| 588 | 20250508 | 092800 | 178222910 | 6780 | 6780 | 6780 | 6780 | 39 |
| 589 | 20250508 | 092700 | 177958490 | 6770 | 6770 | 6770 | 6770 | 597 |
| 590 | 20250508 | 092600 | 173916800 | 6760 | 6770 | 6770 | 6760 | 166 |
| 591 | 20250508 | 092500 | 172793330 | 6770 | 6770 | 6770 | 6770 | 1900 |
| 592 | 20250508 | 092400 | 159930330 | 6780 | 6780 | 6780 | 6780 | 0 |
| 593 | 20250508 | 092300 | 159930330 | 6780 | 6780 | 6780 | 6780 | 109 |
| 594 | 20250508 | 092200 | 159191310 | 6780 | 6780 | 6780 | 6780 | 1788 |
| 595 | 20250508 | 092100 | 147068670 | 6780 | 6780 | 6780 | 6780 | 211 |
| 596 | 20250508 | 092000 | 145638090 | 6780 | 6770 | 6780 | 6770 | 1110 |
| 597 | 20250508 | 091900 | 138112640 | 6770 | 6770 | 6780 | 6770 | 1236 |
| 598 | 20250508 | 091800 | 129732680 | 6775 | 6775 | 6775 | 6775 | 0 |
| 599 | 20250508 | 091700 | 129732680 | 6775 | 6775 | 6775 | 6775 | 80 |
| 600 | 20250508 | 091600 | 129190680 | 6780 | 6770 | 6780 | 6770 | 251 |
| 601 | 20250508 | 091500 | 127491090 | 6770 | 6770 | 6770 | 6770 | 1 |
| 602 | 20250508 | 091400 | 127484320 | 6780 | 6770 | 6780 | 6770 | 519 |
| 603 | 20250508 | 091300 | 123965510 | 6770 | 6770 | 6770 | 6770 | 280 |
| 604 | 20250508 | 091200 | 122069910 | 6790 | 6770 | 6790 | 6770 | 2045 |
| 605 | 20250508 | 091100 | 108194160 | 6780 | 6780 | 6780 | 6780 | 117 |
| 606 | 20250508 | 091000 | 107400900 | 6770 | 6770 | 6780 | 6770 | 1775 |
| 607 | 20250508 | 090900 | 95372700 | 6770 | 6770 | 6780 | 6770 | 1139 |
| 608 | 20250508 | 090800 | 87661660 | 6760 | 6770 | 6775 | 6760 | 533 |
| 609 | 20250508 | 090700 | 84053430 | 6780 | 6770 | 6780 | 6770 | 726 |
| 610 | 20250508 | 090600 | 79138400 | 6770 | 6760 | 6770 | 6760 | 1344 |
| 611 | 20250508 | 090500 | 70042560 | 6760 | 6750 | 6770 | 6750 | 849 |
| 612 | 20250508 | 090400 | 64303400 | 6760 | 6750 | 6760 | 6740 | 1306 |
| 613 | 20250508 | 090300 | 55486990 | 6750 | 6740 | 6750 | 6740 | 966 |
| 614 | 20250508 | 090200 | 48974500 | 6740 | 6720 | 6740 | 6720 | 2522 |
| 615 | 20250508 | 090100 | 32021490 | 6720 | 6710 | 6730 | 6710 | 332 |
| 616 | 20250508 | 090000 | 29793160 | 6740 | 6680 | 6740 | 6680 | 4449 |