30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 191200 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 53071 |
| 3 | 20250515 | 191100 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 4 | 20250515 | 191000 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 5 | 20250515 | 190900 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 6 | 20250515 | 190800 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 7 | 20250515 | 190700 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 8 | 20250515 | 190600 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 9 | 20250515 | 190500 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 10 | 20250515 | 190400 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 11 | 20250515 | 190300 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 12 | 20250515 | 190200 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 13 | 20250515 | 190100 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 14 | 20250515 | 190000 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 15 | 20250515 | 185900 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 16 | 20250515 | 185800 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 17 | 20250515 | 185700 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 18 | 20250515 | 185600 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 19 | 20250515 | 185500 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 20 | 20250515 | 185400 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 21 | 20250515 | 185300 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 22 | 20250515 | 185200 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 23 | 20250515 | 185100 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 24 | 20250515 | 185000 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 25 | 20250515 | 184900 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 26 | 20250515 | 184800 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 27 | 20250515 | 184700 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 28 | 20250515 | 184600 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 29 | 20250515 | 184500 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 30 | 20250515 | 184400 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 31 | 20250515 | 184300 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 32 | 20250515 | 184200 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 53071 |
| 33 | 20250515 | 184100 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 34 | 20250515 | 184000 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 35 | 20250515 | 183900 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 36 | 20250515 | 183800 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 37 | 20250515 | 183700 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 38 | 20250515 | 183600 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 39 | 20250515 | 183500 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 40 | 20250515 | 183400 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 41 | 20250515 | 183300 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 42 | 20250515 | 183200 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 43 | 20250515 | 183100 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 44 | 20250515 | 183000 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 45 | 20250515 | 182900 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 46 | 20250515 | 182800 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 47 | 20250515 | 182700 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 48 | 20250515 | 182600 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 49 | 20250515 | 182500 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 50 | 20250515 | 182400 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 51 | 20250515 | 182300 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 52 | 20250515 | 182200 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 53 | 20250515 | 182100 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 54 | 20250515 | 182000 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 55 | 20250515 | 181900 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 56 | 20250515 | 181800 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 57 | 20250515 | 181700 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 58 | 20250515 | 181600 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 59 | 20250515 | 181500 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 60 | 20250515 | 181400 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 61 | 20250515 | 181300 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 62 | 20250515 | 181200 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 53071 |
| 63 | 20250515 | 181100 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 64 | 20250515 | 181000 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 65 | 20250515 | 180900 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 66 | 20250515 | 180800 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 67 | 20250515 | 180700 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 68 | 20250515 | 180600 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 69 | 20250515 | 180500 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 70 | 20250515 | 180400 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 71 | 20250515 | 180300 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 72 | 20250515 | 180200 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 73 | 20250515 | 180100 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 74 | 20250515 | 180000 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 75 | 20250515 | 175900 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 76 | 20250515 | 175800 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 77 | 20250515 | 175700 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 78 | 20250515 | 175600 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 79 | 20250515 | 175500 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 80 | 20250515 | 175400 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 81 | 20250515 | 175300 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 82 | 20250515 | 175200 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 83 | 20250515 | 175100 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 84 | 20250515 | 175000 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 85 | 20250515 | 174900 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 86 | 20250515 | 174800 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 87 | 20250515 | 174700 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 88 | 20250515 | 174600 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 89 | 20250515 | 174500 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 90 | 20250515 | 174400 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 91 | 20250515 | 174300 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 92 | 20250515 | 174200 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 53071 |
| 93 | 20250515 | 174100 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 94 | 20250515 | 174000 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 95 | 20250515 | 173900 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 96 | 20250515 | 173800 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 97 | 20250515 | 173700 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 98 | 20250515 | 173600 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 99 | 20250515 | 173500 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 100 | 20250515 | 173400 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 101 | 20250515 | 173300 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 102 | 20250515 | 173200 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 103 | 20250515 | 173100 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 104 | 20250515 | 173000 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 105 | 20250515 | 172900 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 106 | 20250515 | 172800 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 107 | 20250515 | 172700 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 108 | 20250515 | 172600 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 109 | 20250515 | 172500 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 110 | 20250515 | 172400 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 111 | 20250515 | 172300 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 112 | 20250515 | 172200 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 113 | 20250515 | 172100 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 114 | 20250515 | 172000 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 115 | 20250515 | 171900 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 116 | 20250515 | 171800 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 117 | 20250515 | 171700 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 118 | 20250515 | 171600 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 119 | 20250515 | 171500 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 120 | 20250515 | 171400 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 121 | 20250515 | 171300 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 122 | 20250515 | 171200 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 53071 |
| 123 | 20250515 | 171100 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 124 | 20250515 | 171000 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 125 | 20250515 | 170900 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 126 | 20250515 | 170800 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 127 | 20250515 | 170700 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 128 | 20250515 | 170600 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 129 | 20250515 | 170500 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 130 | 20250515 | 170400 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 131 | 20250515 | 170300 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 132 | 20250515 | 170200 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 133 | 20250515 | 170100 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 134 | 20250515 | 170000 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 135 | 20250515 | 165900 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 136 | 20250515 | 165800 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 137 | 20250515 | 165700 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 138 | 20250515 | 165600 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 139 | 20250515 | 165500 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 140 | 20250515 | 165400 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 141 | 20250515 | 165300 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 142 | 20250515 | 165200 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 143 | 20250515 | 165100 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 144 | 20250515 | 165000 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 145 | 20250515 | 164900 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 146 | 20250515 | 164800 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 147 | 20250515 | 164700 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 148 | 20250515 | 164600 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 149 | 20250515 | 164500 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 150 | 20250515 | 164400 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 151 | 20250515 | 164300 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 152 | 20250515 | 164200 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 53071 |
| 153 | 20250515 | 164100 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 154 | 20250515 | 164000 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 155 | 20250515 | 163900 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 156 | 20250515 | 163800 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 157 | 20250515 | 163700 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 158 | 20250515 | 163600 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 159 | 20250515 | 163500 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 160 | 20250515 | 163400 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 161 | 20250515 | 163300 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 162 | 20250515 | 163200 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 163 | 20250515 | 163100 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 164 | 20250515 | 163000 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 165 | 20250515 | 162900 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 166 | 20250515 | 162800 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 167 | 20250515 | 162700 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 168 | 20250515 | 162600 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 169 | 20250515 | 162500 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 170 | 20250515 | 162400 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 171 | 20250515 | 162300 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 172 | 20250515 | 162200 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 173 | 20250515 | 162100 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 174 | 20250515 | 162000 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 175 | 20250515 | 161900 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 176 | 20250515 | 161800 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 177 | 20250515 | 161700 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 178 | 20250515 | 161600 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 179 | 20250515 | 161500 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 180 | 20250515 | 161400 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 181 | 20250515 | 161300 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 182 | 20250515 | 161200 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 53071 |
| 183 | 20250515 | 161100 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 184 | 20250515 | 161000 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 185 | 20250515 | 160900 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 186 | 20250515 | 160800 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 187 | 20250515 | 160700 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 188 | 20250515 | 160600 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 189 | 20250515 | 160500 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 190 | 20250515 | 160400 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 191 | 20250515 | 160300 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 192 | 20250515 | 160200 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 193 | 20250515 | 160100 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 194 | 20250515 | 160000 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 195 | 20250515 | 155900 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 196 | 20250515 | 155800 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 197 | 20250515 | 155700 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 198 | 20250515 | 155600 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 199 | 20250515 | 155500 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 200 | 20250515 | 155400 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 201 | 20250515 | 155300 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 202 | 20250515 | 155200 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 203 | 20250515 | 155100 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 204 | 20250515 | 155000 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 205 | 20250515 | 154900 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 206 | 20250515 | 154800 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 207 | 20250515 | 154700 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 208 | 20250515 | 154600 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 209 | 20250515 | 154500 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 210 | 20250515 | 154400 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 211 | 20250515 | 154300 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 212 | 20250515 | 154200 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 53071 |
| 213 | 20250515 | 154100 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 214 | 20250515 | 154000 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 215 | 20250515 | 153900 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 216 | 20250515 | 153800 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 217 | 20250515 | 153700 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 218 | 20250515 | 153600 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 219 | 20250515 | 153500 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 220 | 20250515 | 153400 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 221 | 20250515 | 153300 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 222 | 20250515 | 153200 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 223 | 20250515 | 153100 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 0 |
| 224 | 20250515 | 153000 | 4308257076 | 1411 | 1411 | 1411 | 1411 | 53071 |
| 225 | 20250515 | 152900 | 4233373895 | 1419 | 1419 | 1419 | 1419 | 0 |
| 226 | 20250515 | 152800 | 4233373895 | 1419 | 1419 | 1419 | 1419 | 0 |
| 227 | 20250515 | 152700 | 4233373895 | 1419 | 1419 | 1419 | 1419 | 0 |
| 228 | 20250515 | 152600 | 4233373895 | 1419 | 1419 | 1419 | 1419 | 0 |
| 229 | 20250515 | 152500 | 4233373895 | 1419 | 1419 | 1419 | 1419 | 0 |
| 230 | 20250515 | 152400 | 4233373895 | 1419 | 1419 | 1419 | 1419 | 0 |
| 231 | 20250515 | 152300 | 4233373895 | 1419 | 1419 | 1419 | 1419 | 0 |
| 232 | 20250515 | 152200 | 4233373895 | 1419 | 1419 | 1419 | 1419 | 0 |
| 233 | 20250515 | 152100 | 4233373895 | 1419 | 1419 | 1419 | 1419 | 0 |
| 234 | 20250515 | 152000 | 4233373895 | 1419 | 1419 | 1419 | 1419 | 0 |
| 235 | 20250515 | 151900 | 4233373895 | 1419 | 1418 | 1419 | 1418 | 695 |
| 236 | 20250515 | 151800 | 4232387990 | 1419 | 1419 | 1420 | 1418 | 3075 |
| 237 | 20250515 | 151700 | 4228025471 | 1419 | 1420 | 1420 | 1419 | 523 |
| 238 | 20250515 | 151600 | 4227282861 | 1420 | 1420 | 1420 | 1419 | 559 |
| 239 | 20250515 | 151500 | 4226489315 | 1421 | 1423 | 1423 | 1420 | 4218 |
| 240 | 20250515 | 151400 | 4220497482 | 1425 | 1421 | 1425 | 1421 | 204 |
| 241 | 20250515 | 151300 | 4220207582 | 1425 | 1425 | 1426 | 1419 | 3428 |
| 242 | 20250515 | 151200 | 4215328529 | 1425 | 1424 | 1425 | 1420 | 2463 |
| 243 | 20250515 | 151100 | 4211821450 | 1423 | 1423 | 1423 | 1423 | 1037 |
| 244 | 20250515 | 151000 | 4210345799 | 1424 | 1421 | 1424 | 1421 | 2840 |
| 245 | 20250515 | 150900 | 4206305431 | 1420 | 1419 | 1420 | 1417 | 9591 |
| 246 | 20250515 | 150800 | 4192691757 | 1420 | 1420 | 1420 | 1420 | 708 |
| 247 | 20250515 | 150700 | 4191686397 | 1421 | 1420 | 1421 | 1420 | 2044 |
| 248 | 20250515 | 150600 | 4188782852 | 1423 | 1420 | 1424 | 1420 | 3031 |
| 249 | 20250515 | 150500 | 4184478729 | 1420 | 1418 | 1423 | 1418 | 5470 |
| 250 | 20250515 | 150400 | 4176700010 | 1418 | 1417 | 1420 | 1414 | 24792 |
| 251 | 20250515 | 150300 | 4141542391 | 1414 | 1417 | 1417 | 1414 | 816 |
| 252 | 20250515 | 150200 | 4140386167 | 1418 | 1418 | 1418 | 1418 | 0 |
| 253 | 20250515 | 150100 | 4140386167 | 1418 | 1418 | 1418 | 1413 | 3790 |
| 254 | 20250515 | 150000 | 4135027431 | 1413 | 1413 | 1418 | 1413 | 13438 |
| 255 | 20250515 | 145900 | 4116030517 | 1413 | 1417 | 1417 | 1413 | 15480 |
| 256 | 20250515 | 145800 | 4094128535 | 1416 | 1418 | 1418 | 1416 | 2583 |
| 257 | 20250515 | 145700 | 4090467877 | 1418 | 1418 | 1419 | 1418 | 826 |
| 258 | 20250515 | 145600 | 4089296608 | 1418 | 1418 | 1418 | 1417 | 4782 |
| 259 | 20250515 | 145500 | 4082517722 | 1418 | 1419 | 1419 | 1418 | 961 |
| 260 | 20250515 | 145400 | 4081154963 | 1419 | 1419 | 1419 | 1419 | 3 |
| 261 | 20250515 | 145300 | 4081150706 | 1419 | 1419 | 1419 | 1419 | 91 |
| 262 | 20250515 | 145200 | 4081021577 | 1419 | 1418 | 1419 | 1418 | 791 |
| 263 | 20250515 | 145100 | 4079899487 | 1419 | 1419 | 1419 | 1419 | 7 |
| 264 | 20250515 | 145000 | 4079889554 | 1417 | 1419 | 1419 | 1417 | 3510 |
| 265 | 20250515 | 144900 | 4074915860 | 1417 | 1417 | 1417 | 1417 | 0 |
| 266 | 20250515 | 144800 | 4074915860 | 1417 | 1419 | 1419 | 1417 | 2008 |
| 267 | 20250515 | 144700 | 4072070508 | 1419 | 1419 | 1419 | 1419 | 103 |
| 268 | 20250515 | 144600 | 4071924351 | 1420 | 1419 | 1420 | 1418 | 7324 |
| 269 | 20250515 | 144500 | 4061534454 | 1419 | 1419 | 1420 | 1419 | 1325 |
| 270 | 20250515 | 144400 | 4059654168 | 1419 | 1419 | 1420 | 1419 | 1386 |
| 271 | 20250515 | 144300 | 4057687399 | 1420 | 1420 | 1420 | 1420 | 32 |
| 272 | 20250515 | 144200 | 4057641959 | 1420 | 1418 | 1420 | 1418 | 4318 |
| 273 | 20250515 | 144100 | 4051515957 | 1419 | 1418 | 1419 | 1418 | 2271 |
| 274 | 20250515 | 144000 | 4048295349 | 1419 | 1419 | 1419 | 1418 | 875 |
| 275 | 20250515 | 143900 | 4047054060 | 1419 | 1419 | 1420 | 1419 | 1113 |
| 276 | 20250515 | 143800 | 4045474677 | 1419 | 1419 | 1419 | 1417 | 3024 |
| 277 | 20250515 | 143700 | 4041189653 | 1417 | 1417 | 1417 | 1417 | 3000 |
| 278 | 20250515 | 143600 | 4036938653 | 1419 | 1420 | 1420 | 1419 | 45 |
| 279 | 20250515 | 143500 | 4036874773 | 1417 | 1421 | 1421 | 1417 | 5494 |
| 280 | 20250515 | 143400 | 4029084527 | 1421 | 1421 | 1421 | 1421 | 2434 |
| 281 | 20250515 | 143300 | 4025625813 | 1421 | 1421 | 1421 | 1421 | 1026 |
| 282 | 20250515 | 143200 | 4024167867 | 1422 | 1421 | 1422 | 1421 | 1272 |
| 283 | 20250515 | 143100 | 4022360347 | 1421 | 1421 | 1421 | 1421 | 354 |
| 284 | 20250515 | 143000 | 4021857313 | 1421 | 1421 | 1421 | 1421 | 5 |
| 285 | 20250515 | 142900 | 4021850208 | 1421 | 1421 | 1421 | 1420 | 1056 |
| 286 | 20250515 | 142800 | 4020350632 | 1421 | 1419 | 1421 | 1419 | 4665 |
| 287 | 20250515 | 142700 | 4013726364 | 1417 | 1418 | 1418 | 1417 | 554 |
| 288 | 20250515 | 142600 | 4012940802 | 1418 | 1417 | 1418 | 1417 | 2599 |
| 289 | 20250515 | 142500 | 4009258018 | 1417 | 1415 | 1417 | 1414 | 1775 |
| 290 | 20250515 | 142400 | 4006746451 | 1417 | 1417 | 1417 | 1416 | 218 |
| 291 | 20250515 | 142300 | 4006437550 | 1417 | 1416 | 1417 | 1416 | 1307 |
| 292 | 20250515 | 142200 | 4004586768 | 1416 | 1416 | 1416 | 1416 | 611 |
| 293 | 20250515 | 142100 | 4003721592 | 1416 | 1416 | 1417 | 1416 | 623 |
| 294 | 20250515 | 142000 | 4002839423 | 1416 | 1416 | 1416 | 1416 | 1205 |
| 295 | 20250515 | 141900 | 4001133143 | 1416 | 1415 | 1416 | 1415 | 500 |
| 296 | 20250515 | 141800 | 4000425642 | 1415 | 1415 | 1415 | 1414 | 1748 |
| 297 | 20250515 | 141700 | 3997952232 | 1415 | 1415 | 1415 | 1414 | 3757 |
| 298 | 20250515 | 141600 | 3992636379 | 1415 | 1415 | 1415 | 1415 | 1124 |
| 299 | 20250515 | 141500 | 3991045919 | 1415 | 1414 | 1415 | 1414 | 122 |
| 300 | 20250515 | 141400 | 3990873399 | 1414 | 1415 | 1415 | 1414 | 838 |
| 301 | 20250515 | 141300 | 3989687679 | 1415 | 1414 | 1415 | 1413 | 210 |
| 302 | 20250515 | 141200 | 3989390776 | 1415 | 1415 | 1415 | 1415 | 5 |
| 303 | 20250515 | 141100 | 3989383701 | 1414 | 1414 | 1414 | 1413 | 1176 |
| 304 | 20250515 | 141000 | 3987722003 | 1414 | 1414 | 1415 | 1413 | 1665 |
| 305 | 20250515 | 140900 | 3985367983 | 1414 | 1414 | 1415 | 1414 | 7477 |
| 306 | 20250515 | 140800 | 3974795405 | 1415 | 1414 | 1415 | 1414 | 6123 |
| 307 | 20250515 | 140700 | 3966136968 | 1415 | 1415 | 1415 | 1415 | 22 |
| 308 | 20250515 | 140600 | 3966105838 | 1414 | 1415 | 1415 | 1414 | 3583 |
| 309 | 20250515 | 140500 | 3961039356 | 1414 | 1414 | 1415 | 1414 | 1222 |
| 310 | 20250515 | 140400 | 3959311428 | 1414 | 1413 | 1414 | 1413 | 2092 |
| 311 | 20250515 | 140300 | 3956353440 | 1414 | 1413 | 1414 | 1413 | 230 |
| 312 | 20250515 | 140200 | 3956028250 | 1413 | 1411 | 1413 | 1411 | 140 |
| 313 | 20250515 | 140100 | 3955830510 | 1414 | 1414 | 1414 | 1414 | 0 |
| 314 | 20250515 | 140000 | 3955830510 | 1414 | 1414 | 1414 | 1414 | 0 |
| 315 | 20250515 | 135900 | 3955830510 | 1414 | 1414 | 1414 | 1414 | 0 |
| 316 | 20250515 | 135800 | 3955830510 | 1414 | 1411 | 1414 | 1410 | 802 |
| 317 | 20250515 | 135700 | 3954698877 | 1410 | 1410 | 1410 | 1410 | 1225 |
| 318 | 20250515 | 135600 | 3952971627 | 1415 | 1410 | 1415 | 1410 | 12 |
| 319 | 20250515 | 135500 | 3952954652 | 1410 | 1415 | 1415 | 1410 | 1181 |
| 320 | 20250515 | 135400 | 3951286854 | 1415 | 1416 | 1417 | 1415 | 9384 |
| 321 | 20250515 | 135300 | 3938006189 | 1416 | 1416 | 1417 | 1416 | 1489 |
| 322 | 20250515 | 135200 | 3935897665 | 1416 | 1416 | 1416 | 1415 | 2023 |
| 323 | 20250515 | 135100 | 3933033152 | 1416 | 1416 | 1416 | 1415 | 370 |
| 324 | 20250515 | 135000 | 3932509242 | 1416 | 1417 | 1417 | 1416 | 1179 |
| 325 | 20250515 | 134900 | 3930839528 | 1415 | 1415 | 1415 | 1415 | 0 |
| 326 | 20250515 | 134800 | 3930839528 | 1415 | 1417 | 1417 | 1415 | 380 |
| 327 | 20250515 | 134700 | 3930301826 | 1417 | 1415 | 1418 | 1413 | 47 |
| 328 | 20250515 | 134600 | 3930235362 | 1416 | 1416 | 1416 | 1416 | 304 |
| 329 | 20250515 | 134500 | 3929804898 | 1410 | 1413 | 1413 | 1410 | 853 |
| 330 | 20250515 | 134400 | 3928599615 | 1413 | 1413 | 1413 | 1413 | 270 |
| 331 | 20250515 | 134300 | 3928218105 | 1413 | 1418 | 1418 | 1413 | 2474 |
| 332 | 20250515 | 134200 | 3924721881 | 1416 | 1417 | 1417 | 1413 | 442 |
| 333 | 20250515 | 134100 | 3924096047 | 1416 | 1413 | 1416 | 1406 | 18647 |
| 334 | 20250515 | 134000 | 3897787809 | 1414 | 1414 | 1414 | 1413 | 212 |
| 335 | 20250515 | 133900 | 3897488091 | 1413 | 1409 | 1413 | 1409 | 1400 |
| 336 | 20250515 | 133800 | 3895514787 | 1410 | 1411 | 1414 | 1409 | 21657 |
| 337 | 20250515 | 133700 | 3864972815 | 1411 | 1414 | 1414 | 1411 | 730 |
| 338 | 20250515 | 133600 | 3863941588 | 1414 | 1414 | 1414 | 1414 | 1539 |
| 339 | 20250515 | 133500 | 3861765442 | 1414 | 1414 | 1414 | 1414 | 1940 |
| 340 | 20250515 | 133400 | 3859022282 | 1414 | 1411 | 1414 | 1411 | 4973 |
| 341 | 20250515 | 133300 | 3852004996 | 1411 | 1413 | 1413 | 1411 | 18061 |
| 342 | 20250515 | 133200 | 3826506900 | 1413 | 1415 | 1415 | 1413 | 8173 |
| 343 | 20250515 | 133100 | 3814944892 | 1417 | 1418 | 1418 | 1415 | 8382 |
| 344 | 20250515 | 133000 | 3803074536 | 1417 | 1417 | 1418 | 1417 | 468 |
| 345 | 20250515 | 132900 | 3802411379 | 1417 | 1418 | 1418 | 1417 | 58 |
| 346 | 20250515 | 132800 | 3802329190 | 1417 | 1417 | 1417 | 1417 | 32 |
| 347 | 20250515 | 132700 | 3802283846 | 1416 | 1418 | 1418 | 1416 | 3263 |
| 348 | 20250515 | 132600 | 3797660171 | 1418 | 1417 | 1418 | 1417 | 1129 |
| 349 | 20250515 | 132500 | 3796059336 | 1417 | 1417 | 1417 | 1417 | 0 |
| 350 | 20250515 | 132400 | 3796059336 | 1417 | 1417 | 1417 | 1417 | 859 |
| 351 | 20250515 | 132300 | 3794842133 | 1417 | 1417 | 1417 | 1417 | 3167 |
| 352 | 20250515 | 132200 | 3790354494 | 1417 | 1420 | 1420 | 1417 | 2472 |
| 353 | 20250515 | 132100 | 3786849107 | 1419 | 1419 | 1419 | 1419 | 423 |
| 354 | 20250515 | 132000 | 3786248870 | 1419 | 1419 | 1419 | 1418 | 236 |
| 355 | 20250515 | 131900 | 3785914171 | 1419 | 1419 | 1419 | 1418 | 4666 |
| 356 | 20250515 | 131800 | 3779297768 | 1418 | 1419 | 1420 | 1418 | 1119 |
| 357 | 20250515 | 131700 | 3777710019 | 1420 | 1420 | 1422 | 1420 | 435 |
| 358 | 20250515 | 131600 | 3777092249 | 1420 | 1418 | 1420 | 1418 | 4756 |
| 359 | 20250515 | 131500 | 3770347134 | 1418 | 1418 | 1418 | 1418 | 439 |
| 360 | 20250515 | 131400 | 3769724632 | 1420 | 1420 | 1420 | 1420 | 200 |
| 361 | 20250515 | 131300 | 3769440632 | 1419 | 1419 | 1419 | 1418 | 189 |
| 362 | 20250515 | 131200 | 3769172500 | 1419 | 1418 | 1419 | 1418 | 11 |
| 363 | 20250515 | 131100 | 3769156892 | 1417 | 1417 | 1417 | 1417 | 852 |
| 364 | 20250515 | 131000 | 3767949608 | 1417 | 1419 | 1419 | 1417 | 3081 |
| 365 | 20250515 | 130900 | 3763579796 | 1420 | 1421 | 1421 | 1419 | 1003 |
| 366 | 20250515 | 130800 | 3762156433 | 1421 | 1420 | 1421 | 1420 | 145 |
| 367 | 20250515 | 130700 | 3761950529 | 1419 | 1419 | 1419 | 1419 | 0 |
| 368 | 20250515 | 130600 | 3761950529 | 1419 | 1418 | 1419 | 1418 | 1157 |
| 369 | 20250515 | 130500 | 3760309902 | 1418 | 1419 | 1419 | 1418 | 668 |
| 370 | 20250515 | 130400 | 3759362664 | 1418 | 1416 | 1423 | 1416 | 4093 |
| 371 | 20250515 | 130300 | 3753558358 | 1416 | 1418 | 1418 | 1416 | 4426 |
| 372 | 20250515 | 130200 | 3747289560 | 1418 | 1420 | 1420 | 1418 | 7250 |
| 373 | 20250515 | 130100 | 3737004337 | 1420 | 1423 | 1423 | 1420 | 1528 |
| 374 | 20250515 | 130000 | 3734834421 | 1420 | 1421 | 1421 | 1420 | 1230 |
| 375 | 20250515 | 125900 | 3733087769 | 1424 | 1421 | 1424 | 1420 | 1774 |
| 376 | 20250515 | 125800 | 3730567253 | 1421 | 1422 | 1424 | 1421 | 641 |
| 377 | 20250515 | 125700 | 3729655750 | 1422 | 1423 | 1424 | 1422 | 6343 |
| 378 | 20250515 | 125600 | 3720628909 | 1423 | 1421 | 1423 | 1421 | 814 |
| 379 | 20250515 | 125500 | 3719471025 | 1422 | 1422 | 1422 | 1422 | 1981 |
| 380 | 20250515 | 125400 | 3716654043 | 1423 | 1423 | 1423 | 1423 | 1667 |
| 381 | 20250515 | 125300 | 3714281902 | 1422 | 1424 | 1424 | 1422 | 573 |
| 382 | 20250515 | 125200 | 3713466483 | 1424 | 1424 | 1424 | 1424 | 241 |
| 383 | 20250515 | 125100 | 3713123299 | 1423 | 1423 | 1423 | 1423 | 512 |
| 384 | 20250515 | 125000 | 3712394723 | 1424 | 1423 | 1425 | 1423 | 185 |
| 385 | 20250515 | 124900 | 3712131339 | 1426 | 1422 | 1426 | 1422 | 2901 |
| 386 | 20250515 | 124800 | 3708001045 | 1425 | 1421 | 1425 | 1421 | 1000 |
| 387 | 20250515 | 124700 | 3706578058 | 1419 | 1420 | 1421 | 1419 | 1054 |
| 388 | 20250515 | 124600 | 3705081423 | 1418 | 1418 | 1420 | 1418 | 2335 |
| 389 | 20250515 | 124500 | 3701770296 | 1418 | 1416 | 1418 | 1416 | 9569 |
| 390 | 20250515 | 124400 | 3688205026 | 1417 | 1416 | 1418 | 1416 | 996 |
| 391 | 20250515 | 124300 | 3686794269 | 1417 | 1416 | 1418 | 1416 | 4066 |
| 392 | 20250515 | 124200 | 3681028935 | 1417 | 1417 | 1417 | 1417 | 1 |
| 393 | 20250515 | 124100 | 3681027518 | 1416 | 1416 | 1416 | 1416 | 614 |
| 394 | 20250515 | 124000 | 3680158094 | 1415 | 1418 | 1418 | 1415 | 4458 |
| 395 | 20250515 | 123900 | 3673842085 | 1418 | 1420 | 1420 | 1418 | 765 |
| 396 | 20250515 | 123800 | 3672756906 | 1421 | 1418 | 1421 | 1418 | 220 |
| 397 | 20250515 | 123700 | 3672444577 | 1421 | 1418 | 1421 | 1418 | 736 |
| 398 | 20250515 | 123600 | 3671400587 | 1421 | 1421 | 1421 | 1416 | 2193 |
| 399 | 20250515 | 123500 | 3668292159 | 1421 | 1420 | 1423 | 1420 | 575 |
| 400 | 20250515 | 123400 | 3667473985 | 1423 | 1423 | 1423 | 1423 | 0 |
| 401 | 20250515 | 123300 | 3667473985 | 1423 | 1423 | 1423 | 1423 | 2 |
| 402 | 20250515 | 123200 | 3667471139 | 1423 | 1413 | 1423 | 1413 | 72 |
| 403 | 20250515 | 123100 | 3667368713 | 1423 | 1419 | 1423 | 1411 | 13243 |
| 404 | 20250515 | 123000 | 3648636053 | 1419 | 1419 | 1419 | 1417 | 4030 |
| 405 | 20250515 | 122900 | 3642920539 | 1417 | 1419 | 1419 | 1416 | 8019 |
| 406 | 20250515 | 122800 | 3631553351 | 1418 | 1420 | 1421 | 1418 | 23329 |
| 407 | 20250515 | 122700 | 3598433188 | 1420 | 1425 | 1425 | 1420 | 19749 |
| 408 | 20250515 | 122600 | 3570371659 | 1425 | 1422 | 1425 | 1422 | 8908 |
| 409 | 20250515 | 122500 | 3557686593 | 1425 | 1429 | 1429 | 1422 | 19464 |
| 410 | 20250515 | 122400 | 3529950704 | 1426 | 1430 | 1430 | 1426 | 502 |
| 411 | 20250515 | 122300 | 3529232852 | 1425 | 1425 | 1429 | 1424 | 7296 |
| 412 | 20250515 | 122200 | 3518836552 | 1425 | 1426 | 1427 | 1424 | 8502 |
| 413 | 20250515 | 122100 | 3506718819 | 1425 | 1427 | 1428 | 1425 | 9632 |
| 414 | 20250515 | 122000 | 3492982797 | 1427 | 1432 | 1432 | 1426 | 22009 |
| 415 | 20250515 | 121900 | 3461514314 | 1432 | 1431 | 1432 | 1431 | 1420 |
| 416 | 20250515 | 121800 | 3459481108 | 1431 | 1432 | 1432 | 1431 | 3350 |
| 417 | 20250515 | 121700 | 3454685019 | 1432 | 1431 | 1432 | 1431 | 4331 |
| 418 | 20250515 | 121600 | 3448487247 | 1430 | 1431 | 1431 | 1430 | 2020 |
| 419 | 20250515 | 121500 | 3445596727 | 1430 | 1432 | 1432 | 1430 | 11478 |
| 420 | 20250515 | 121400 | 3429166307 | 1432 | 1435 | 1436 | 1432 | 3395 |
| 421 | 20250515 | 121300 | 3424296953 | 1433 | 1434 | 1434 | 1433 | 585 |
| 422 | 20250515 | 121200 | 3423458564 | 1433 | 1435 | 1435 | 1433 | 1352 |
| 423 | 20250515 | 121100 | 3421520508 | 1432 | 1430 | 1432 | 1430 | 2383 |
| 424 | 20250515 | 121000 | 3418108957 | 1431 | 1432 | 1435 | 1430 | 9723 |
| 425 | 20250515 | 120900 | 3404196647 | 1432 | 1430 | 1432 | 1430 | 2922 |
| 426 | 20250515 | 120800 | 3400015109 | 1430 | 1432 | 1438 | 1430 | 14403 |
| 427 | 20250515 | 120700 | 3379392020 | 1432 | 1438 | 1439 | 1431 | 22507 |
| 428 | 20250515 | 120600 | 3347078735 | 1440 | 1443 | 1443 | 1437 | 32939 |
| 429 | 20250515 | 120500 | 3299637978 | 1443 | 1444 | 1444 | 1443 | 1059 |
| 430 | 20250515 | 120400 | 3298108882 | 1444 | 1444 | 1445 | 1444 | 262 |
| 431 | 20250515 | 120300 | 3297730454 | 1444 | 1444 | 1444 | 1444 | 1181 |
| 432 | 20250515 | 120200 | 3296025090 | 1444 | 1445 | 1445 | 1444 | 2288 |
| 433 | 20250515 | 120100 | 3292721207 | 1445 | 1445 | 1445 | 1445 | 1242 |
| 434 | 20250515 | 120000 | 3290926517 | 1445 | 1444 | 1445 | 1444 | 711 |
| 435 | 20250515 | 115900 | 3289899333 | 1444 | 1444 | 1444 | 1444 | 1028 |
| 436 | 20250515 | 115800 | 3288414901 | 1444 | 1443 | 1444 | 1443 | 1404 |
| 437 | 20250515 | 115700 | 3286388926 | 1443 | 1443 | 1443 | 1442 | 8151 |
| 438 | 20250515 | 115600 | 3274630940 | 1444 | 1444 | 1444 | 1444 | 0 |
| 439 | 20250515 | 115500 | 3274630940 | 1444 | 1447 | 1447 | 1444 | 3069 |
| 440 | 20250515 | 115400 | 3270199244 | 1447 | 1447 | 1447 | 1447 | 207 |
| 441 | 20250515 | 115300 | 3269899715 | 1447 | 1447 | 1447 | 1447 | 1124 |
| 442 | 20250515 | 115200 | 3268273287 | 1447 | 1442 | 1448 | 1442 | 305 |
| 443 | 20250515 | 115100 | 3267832447 | 1442 | 1448 | 1449 | 1442 | 12648 |
| 444 | 20250515 | 115000 | 3249581706 | 1449 | 1449 | 1449 | 1441 | 4318 |
| 445 | 20250515 | 114900 | 3243353754 | 1443 | 1442 | 1443 | 1441 | 17950 |
| 446 | 20250515 | 114800 | 3217475007 | 1443 | 1442 | 1443 | 1442 | 2233 |
| 447 | 20250515 | 114700 | 3214254918 | 1442 | 1443 | 1443 | 1442 | 7646 |
| 448 | 20250515 | 114600 | 3203227709 | 1443 | 1446 | 1448 | 1443 | 16878 |
| 449 | 20250515 | 114500 | 3178849994 | 1446 | 1448 | 1448 | 1446 | 8086 |
| 450 | 20250515 | 114400 | 3167153684 | 1448 | 1450 | 1450 | 1448 | 5673 |
| 451 | 20250515 | 114300 | 3158936721 | 1451 | 1452 | 1453 | 1450 | 4413 |
| 452 | 20250515 | 114200 | 3152535468 | 1452 | 1452 | 1453 | 1452 | 3275 |
| 453 | 20250515 | 114100 | 3147780117 | 1453 | 1453 | 1454 | 1451 | 726 |
| 454 | 20250515 | 114000 | 3146726059 | 1454 | 1452 | 1454 | 1451 | 3633 |
| 455 | 20250515 | 113900 | 3141452482 | 1452 | 1450 | 1452 | 1450 | 402 |
| 456 | 20250515 | 113800 | 3140869164 | 1452 | 1452 | 1452 | 1452 | 643 |
| 457 | 20250515 | 113700 | 3139935528 | 1452 | 1450 | 1452 | 1450 | 19 |
| 458 | 20250515 | 113600 | 3139907970 | 1452 | 1450 | 1452 | 1450 | 104 |
| 459 | 20250515 | 113500 | 3139757164 | 1451 | 1451 | 1451 | 1451 | 2066 |
| 460 | 20250515 | 113400 | 3136759398 | 1450 | 1449 | 1450 | 1449 | 2951 |
| 461 | 20250515 | 113300 | 3132482120 | 1449 | 1452 | 1452 | 1448 | 6436 |
| 462 | 20250515 | 113200 | 3123158347 | 1449 | 1452 | 1452 | 1449 | 3625 |
| 463 | 20250515 | 113100 | 3117905133 | 1449 | 1450 | 1450 | 1449 | 3000 |
| 464 | 20250515 | 113000 | 3113556983 | 1449 | 1452 | 1452 | 1449 | 1055 |
| 465 | 20250515 | 112900 | 3112028273 | 1449 | 1453 | 1453 | 1448 | 8290 |
| 466 | 20250515 | 112800 | 3100009499 | 1451 | 1449 | 1454 | 1449 | 5916 |
| 467 | 20250515 | 112700 | 3091429124 | 1449 | 1453 | 1453 | 1449 | 34787 |
| 468 | 20250515 | 112600 | 3040942084 | 1453 | 1455 | 1455 | 1453 | 1613 |
| 469 | 20250515 | 112500 | 3038596372 | 1455 | 1457 | 1457 | 1455 | 257 |
| 470 | 20250515 | 112400 | 3038222433 | 1454 | 1457 | 1457 | 1454 | 61 |
| 471 | 20250515 | 112300 | 3038133724 | 1454 | 1453 | 1457 | 1453 | 108 |
| 472 | 20250515 | 112200 | 3037976645 | 1453 | 1454 | 1458 | 1453 | 1514 |
| 473 | 20250515 | 112100 | 3035775945 | 1458 | 1454 | 1458 | 1454 | 3001 |
| 474 | 20250515 | 112000 | 3031412487 | 1454 | 1455 | 1455 | 1454 | 1900 |
| 475 | 20250515 | 111900 | 3028649689 | 1457 | 1457 | 1457 | 1457 | 506 |
| 476 | 20250515 | 111800 | 3027912447 | 1457 | 1457 | 1457 | 1455 | 4117 |
| 477 | 20250515 | 111700 | 3021914518 | 1458 | 1455 | 1458 | 1455 | 1350 |
| 478 | 20250515 | 111600 | 3019950253 | 1455 | 1456 | 1456 | 1455 | 2139 |
| 479 | 20250515 | 111500 | 3016837674 | 1456 | 1459 | 1459 | 1456 | 209 |
| 480 | 20250515 | 111400 | 3016533143 | 1459 | 1459 | 1459 | 1459 | 568 |
| 481 | 20250515 | 111300 | 3015704431 | 1456 | 1459 | 1459 | 1456 | 7 |
| 482 | 20250515 | 111200 | 3015694221 | 1456 | 1459 | 1459 | 1456 | 216 |
| 483 | 20250515 | 111100 | 3015379722 | 1455 | 1456 | 1456 | 1455 | 302 |
| 484 | 20250515 | 111000 | 3014940081 | 1459 | 1455 | 1459 | 1455 | 193 |
| 485 | 20250515 | 110900 | 3014658854 | 1461 | 1456 | 1461 | 1456 | 139 |
| 486 | 20250515 | 110800 | 3014455780 | 1463 | 1462 | 1463 | 1462 | 30 |
| 487 | 20250515 | 110700 | 3014411914 | 1453 | 1465 | 1465 | 1453 | 18608 |
| 488 | 20250515 | 110600 | 2987286775 | 1466 | 1466 | 1466 | 1463 | 910 |
| 489 | 20250515 | 110500 | 2985954315 | 1466 | 1459 | 1466 | 1459 | 576 |
| 490 | 20250515 | 110400 | 2985111039 | 1459 | 1456 | 1459 | 1456 | 971 |
| 491 | 20250515 | 110300 | 2983696696 | 1456 | 1459 | 1459 | 1455 | 1804 |
| 492 | 20250515 | 110200 | 2981070061 | 1459 | 1457 | 1459 | 1455 | 3104 |
| 493 | 20250515 | 110100 | 2976544217 | 1454 | 1457 | 1457 | 1453 | 602 |
| 494 | 20250515 | 110000 | 2975669340 | 1453 | 1456 | 1456 | 1453 | 17321 |
| 495 | 20250515 | 105900 | 2950484967 | 1460 | 1460 | 1460 | 1456 | 3222 |
| 496 | 20250515 | 105800 | 2945789211 | 1460 | 1460 | 1460 | 1459 | 43 |
| 497 | 20250515 | 105700 | 2945726432 | 1460 | 1458 | 1460 | 1458 | 5417 |
| 498 | 20250515 | 105600 | 2937822779 | 1458 | 1458 | 1458 | 1457 | 2088 |
| 499 | 20250515 | 105500 | 2934779190 | 1458 | 1457 | 1458 | 1457 | 4054 |
| 500 | 20250515 | 105400 | 2928872508 | 1458 | 1458 | 1459 | 1457 | 6228 |
| 501 | 20250515 | 105300 | 2919797028 | 1458 | 1459 | 1459 | 1458 | 7898 |
| 502 | 20250515 | 105200 | 2908280013 | 1458 | 1459 | 1459 | 1458 | 5594 |
| 503 | 20250515 | 105100 | 2900122567 | 1458 | 1460 | 1460 | 1458 | 2736 |
| 504 | 20250515 | 105000 | 2896130179 | 1460 | 1460 | 1460 | 1459 | 611 |
| 505 | 20250515 | 104900 | 2895238129 | 1461 | 1461 | 1461 | 1459 | 914 |
| 506 | 20250515 | 104800 | 2893903909 | 1461 | 1463 | 1463 | 1461 | 4825 |
| 507 | 20250515 | 104700 | 2886850257 | 1462 | 1464 | 1464 | 1462 | 2714 |
| 508 | 20250515 | 104600 | 2882882236 | 1464 | 1464 | 1464 | 1464 | 538 |
| 509 | 20250515 | 104500 | 2882094604 | 1462 | 1464 | 1464 | 1462 | 282 |
| 510 | 20250515 | 104400 | 2881682206 | 1462 | 1457 | 1462 | 1457 | 1414 |
| 511 | 20250515 | 104300 | 2879619040 | 1456 | 1457 | 1458 | 1456 | 9112 |
| 512 | 20250515 | 104200 | 2866343919 | 1457 | 1455 | 1457 | 1453 | 4043 |
| 513 | 20250515 | 104100 | 2860465200 | 1456 | 1455 | 1457 | 1454 | 415 |
| 514 | 20250515 | 104000 | 2859860997 | 1457 | 1457 | 1462 | 1452 | 17298 |
| 515 | 20250515 | 103900 | 2834715961 | 1457 | 1455 | 1457 | 1455 | 1334 |
| 516 | 20250515 | 103800 | 2832774985 | 1455 | 1458 | 1463 | 1453 | 19616 |
| 517 | 20250515 | 103700 | 2804225584 | 1458 | 1464 | 1464 | 1457 | 25566 |
| 518 | 20250515 | 103600 | 2766877037 | 1464 | 1466 | 1467 | 1464 | 7521 |
| 519 | 20250515 | 103500 | 2755857815 | 1467 | 1466 | 1467 | 1466 | 253 |
| 520 | 20250515 | 103400 | 2755486915 | 1466 | 1467 | 1467 | 1465 | 116 |
| 521 | 20250515 | 103300 | 2755316965 | 1467 | 1466 | 1468 | 1464 | 5473 |
| 522 | 20250515 | 103200 | 2747296601 | 1466 | 1470 | 1470 | 1464 | 14893 |
| 523 | 20250515 | 103100 | 2725454422 | 1471 | 1472 | 1475 | 1470 | 3011 |
| 524 | 20250515 | 103000 | 2721026592 | 1475 | 1470 | 1475 | 1470 | 1756 |
| 525 | 20250515 | 102900 | 2718444295 | 1475 | 1475 | 1476 | 1470 | 3308 |
| 526 | 20250515 | 102800 | 2713565493 | 1475 | 1471 | 1475 | 1469 | 7013 |
| 527 | 20250515 | 102700 | 2703250433 | 1471 | 1472 | 1472 | 1468 | 20454 |
| 528 | 20250515 | 102600 | 2673189344 | 1471 | 1475 | 1475 | 1471 | 6001 |
| 529 | 20250515 | 102500 | 2664354213 | 1475 | 1475 | 1475 | 1471 | 3451 |
| 530 | 20250515 | 102400 | 2659274546 | 1474 | 1472 | 1474 | 1471 | 9968 |
| 531 | 20250515 | 102300 | 2644599846 | 1471 | 1474 | 1475 | 1471 | 4978 |
| 532 | 20250515 | 102200 | 2637273753 | 1474 | 1475 | 1475 | 1472 | 1064 |
| 533 | 20250515 | 102100 | 2635705432 | 1475 | 1473 | 1475 | 1472 | 2762 |
| 534 | 20250515 | 102000 | 2631639264 | 1475 | 1475 | 1475 | 1472 | 3582 |
| 535 | 20250515 | 101900 | 2626356816 | 1475 | 1472 | 1475 | 1472 | 4251 |
| 536 | 20250515 | 101800 | 2620093166 | 1472 | 1474 | 1475 | 1472 | 5681 |
| 537 | 20250515 | 101700 | 2611725611 | 1475 | 1483 | 1483 | 1475 | 4269 |
| 538 | 20250515 | 101600 | 2605420816 | 1483 | 1483 | 1483 | 1478 | 270 |
| 539 | 20250515 | 101500 | 2605021406 | 1478 | 1482 | 1484 | 1478 | 4856 |
| 540 | 20250515 | 101400 | 2597829092 | 1486 | 1487 | 1488 | 1482 | 4246 |
| 541 | 20250515 | 101300 | 2591520161 | 1488 | 1479 | 1490 | 1479 | 33640 |
| 542 | 20250515 | 101200 | 2541574817 | 1479 | 1479 | 1479 | 1475 | 2217 |
| 543 | 20250515 | 101100 | 2538297877 | 1479 | 1474 | 1479 | 1473 | 2224 |
| 544 | 20250515 | 101000 | 2535019612 | 1474 | 1474 | 1474 | 1474 | 118 |
| 545 | 20250515 | 100900 | 2534845680 | 1474 | 1471 | 1474 | 1470 | 2973 |
| 546 | 20250515 | 100800 | 2530471087 | 1470 | 1474 | 1474 | 1470 | 26793 |
| 547 | 20250515 | 100700 | 2491052831 | 1474 | 1478 | 1479 | 1474 | 5385 |
| 548 | 20250515 | 100600 | 2483098120 | 1478 | 1479 | 1479 | 1478 | 416 |
| 549 | 20250515 | 100500 | 2482483256 | 1478 | 1476 | 1478 | 1475 | 8291 |
| 550 | 20250515 | 100400 | 2470237993 | 1476 | 1476 | 1477 | 1476 | 3694 |
| 551 | 20250515 | 100300 | 2464784149 | 1476 | 1473 | 1477 | 1473 | 2975 |
| 552 | 20250515 | 100200 | 2460397859 | 1474 | 1474 | 1475 | 1474 | 2366 |
| 553 | 20250515 | 100100 | 2456909966 | 1470 | 1475 | 1478 | 1470 | 27409 |
| 554 | 20250515 | 100000 | 2416561078 | 1478 | 1478 | 1478 | 1475 | 2336 |
| 555 | 20250515 | 095900 | 2413113029 | 1478 | 1477 | 1479 | 1477 | 7146 |
| 556 | 20250515 | 095800 | 2402551771 | 1477 | 1478 | 1478 | 1475 | 1001 |
| 557 | 20250515 | 095700 | 2401073532 | 1478 | 1475 | 1478 | 1474 | 2182 |
| 558 | 20250515 | 095600 | 2397855932 | 1475 | 1476 | 1480 | 1475 | 7058 |
| 559 | 20250515 | 095500 | 2387439306 | 1480 | 1476 | 1480 | 1475 | 2579 |
| 560 | 20250515 | 095400 | 2383632728 | 1475 | 1481 | 1481 | 1475 | 10767 |
| 561 | 20250515 | 095300 | 2367737124 | 1481 | 1478 | 1481 | 1476 | 3821 |
| 562 | 20250515 | 095200 | 2362083825 | 1478 | 1477 | 1478 | 1475 | 10820 |
| 563 | 20250515 | 095100 | 2346109344 | 1477 | 1485 | 1485 | 1476 | 43661 |
| 564 | 20250515 | 095000 | 2281451855 | 1484 | 1484 | 1489 | 1484 | 3061 |
| 565 | 20250515 | 094900 | 2276905261 | 1489 | 1493 | 1495 | 1483 | 10673 |
| 566 | 20250515 | 094800 | 2261016204 | 1493 | 1485 | 1496 | 1485 | 19123 |
| 567 | 20250515 | 094700 | 2232503100 | 1486 | 1483 | 1486 | 1483 | 3799 |
| 568 | 20250515 | 094600 | 2226864102 | 1482 | 1485 | 1492 | 1480 | 20340 |
| 569 | 20250515 | 094500 | 2196656599 | 1486 | 1492 | 1492 | 1480 | 26180 |
| 570 | 20250515 | 094400 | 2157741400 | 1492 | 1496 | 1497 | 1489 | 60986 |
| 571 | 20250515 | 094300 | 2066798477 | 1495 | 1500 | 1501 | 1494 | 30126 |
| 572 | 20250515 | 094200 | 2021662115 | 1499 | 1499 | 1501 | 1492 | 27595 |
| 573 | 20250515 | 094100 | 1980360570 | 1499 | 1496 | 1503 | 1493 | 60625 |
| 574 | 20250515 | 094000 | 1889498038 | 1496 | 1501 | 1503 | 1495 | 52765 |
| 575 | 20250515 | 093900 | 1810407305 | 1502 | 1499 | 1503 | 1497 | 106166 |
| 576 | 20250515 | 093800 | 1651190120 | 1499 | 1497 | 1499 | 1494 | 53444 |
| 577 | 20250515 | 093700 | 1571162904 | 1497 | 1492 | 1499 | 1490 | 56697 |
| 578 | 20250515 | 093600 | 1486374421 | 1492 | 1489 | 1495 | 1484 | 71938 |
| 579 | 20250515 | 093500 | 1379143140 | 1489 | 1481 | 1489 | 1481 | 39135 |
| 580 | 20250515 | 093400 | 1321004041 | 1482 | 1482 | 1482 | 1478 | 158 |
| 581 | 20250515 | 093300 | 1320769913 | 1478 | 1481 | 1483 | 1478 | 5511 |
| 582 | 20250515 | 093200 | 1312608735 | 1482 | 1481 | 1483 | 1477 | 6921 |
| 583 | 20250515 | 093100 | 1302350426 | 1477 | 1479 | 1482 | 1477 | 5160 |
| 584 | 20250515 | 093000 | 1294722486 | 1479 | 1474 | 1481 | 1474 | 23072 |
| 585 | 20250515 | 092900 | 1260635992 | 1473 | 1472 | 1474 | 1472 | 4496 |
| 586 | 20250515 | 092800 | 1254016627 | 1470 | 1470 | 1473 | 1470 | 1495 |
| 587 | 20250515 | 092700 | 1251818953 | 1470 | 1472 | 1474 | 1469 | 12021 |
| 588 | 20250515 | 092600 | 1234137174 | 1473 | 1473 | 1474 | 1472 | 557 |
| 589 | 20250515 | 092500 | 1233316829 | 1474 | 1472 | 1476 | 1471 | 1992 |
| 590 | 20250515 | 092400 | 1230385220 | 1476 | 1471 | 1476 | 1471 | 10415 |
| 591 | 20250515 | 092300 | 1215012915 | 1476 | 1481 | 1482 | 1470 | 8171 |
| 592 | 20250515 | 092200 | 1202948179 | 1481 | 1472 | 1481 | 1471 | 26000 |
| 593 | 20250515 | 092100 | 1164602951 | 1473 | 1467 | 1475 | 1465 | 12568 |
| 594 | 20250515 | 092000 | 1146155254 | 1467 | 1469 | 1469 | 1467 | 4175 |
| 595 | 20250515 | 091900 | 1140026064 | 1470 | 1470 | 1472 | 1468 | 7523 |
| 596 | 20250515 | 091800 | 1128970795 | 1470 | 1472 | 1472 | 1470 | 5841 |
| 597 | 20250515 | 091700 | 1120379761 | 1472 | 1473 | 1475 | 1470 | 18037 |
| 598 | 20250515 | 091600 | 1093836464 | 1475 | 1475 | 1475 | 1471 | 8617 |
| 599 | 20250515 | 091500 | 1081151488 | 1472 | 1475 | 1476 | 1470 | 32019 |
| 600 | 20250515 | 091400 | 1034025444 | 1475 | 1481 | 1481 | 1475 | 8530 |
| 601 | 20250515 | 091300 | 1021427636 | 1481 | 1490 | 1490 | 1480 | 13136 |
| 602 | 20250515 | 091200 | 1001875450 | 1490 | 1473 | 1490 | 1473 | 30739 |
| 603 | 20250515 | 091100 | 956415168 | 1473 | 1475 | 1475 | 1471 | 6813 |
| 604 | 20250515 | 091000 | 946382328 | 1474 | 1481 | 1481 | 1474 | 18717 |
| 605 | 20250515 | 090900 | 918752498 | 1479 | 1479 | 1479 | 1475 | 23360 |
| 606 | 20250515 | 090800 | 884265158 | 1479 | 1487 | 1489 | 1479 | 37393 |
| 607 | 20250515 | 090700 | 828762067 | 1490 | 1496 | 1497 | 1486 | 41217 |
| 608 | 20250515 | 090600 | 767234120 | 1497 | 1487 | 1500 | 1487 | 95090 |
| 609 | 20250515 | 090500 | 625204888 | 1489 | 1484 | 1489 | 1479 | 50300 |
| 610 | 20250515 | 090400 | 550565154 | 1485 | 1481 | 1487 | 1477 | 85091 |
| 611 | 20250515 | 090300 | 424346536 | 1484 | 1473 | 1484 | 1472 | 83468 |
| 612 | 20250515 | 090200 | 300931408 | 1473 | 1468 | 1479 | 1467 | 41989 |
| 613 | 20250515 | 090100 | 239147382 | 1469 | 1477 | 1480 | 1466 | 25019 |
| 614 | 20250515 | 090000 | 202325687 | 1485 | 1460 | 1486 | 1459 | 136825 |