31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 193300 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 23844 |
| 3 | 20250311 | 193200 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 4 | 20250311 | 193100 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 5 | 20250311 | 193000 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 6 | 20250311 | 192900 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 7 | 20250311 | 192800 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 8 | 20250311 | 192700 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 9 | 20250311 | 192600 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 10 | 20250311 | 192500 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 11 | 20250311 | 192400 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 12 | 20250311 | 192300 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 13 | 20250311 | 192200 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 14 | 20250311 | 192100 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 15 | 20250311 | 192000 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 16 | 20250311 | 191900 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 17 | 20250311 | 191800 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 18 | 20250311 | 191700 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 19 | 20250311 | 191600 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 20 | 20250311 | 191500 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 21 | 20250311 | 191400 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 22 | 20250311 | 191300 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 23 | 20250311 | 191200 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 24 | 20250311 | 191100 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 25 | 20250311 | 191000 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 26 | 20250311 | 190900 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 27 | 20250311 | 190800 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 28 | 20250311 | 190700 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 29 | 20250311 | 190600 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 30 | 20250311 | 190500 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 31 | 20250311 | 190400 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 32 | 20250311 | 190300 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 23844 |
| 33 | 20250311 | 190200 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 34 | 20250311 | 190100 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 35 | 20250311 | 190000 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 36 | 20250311 | 185900 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 37 | 20250311 | 185800 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 38 | 20250311 | 185700 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 39 | 20250311 | 185600 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 40 | 20250311 | 185500 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 41 | 20250311 | 185400 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 42 | 20250311 | 185300 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 43 | 20250311 | 185200 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 44 | 20250311 | 185100 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 45 | 20250311 | 185000 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 46 | 20250311 | 184900 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 47 | 20250311 | 184800 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 48 | 20250311 | 184700 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 49 | 20250311 | 184600 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 50 | 20250311 | 184500 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 51 | 20250311 | 184400 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 52 | 20250311 | 184300 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 53 | 20250311 | 184200 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 54 | 20250311 | 184100 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 55 | 20250311 | 184000 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 56 | 20250311 | 183900 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 57 | 20250311 | 183800 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 58 | 20250311 | 183700 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 59 | 20250311 | 183600 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 60 | 20250311 | 183500 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 61 | 20250311 | 183400 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 62 | 20250311 | 183300 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 23844 |
| 63 | 20250311 | 183200 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 64 | 20250311 | 183100 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 65 | 20250311 | 183000 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 66 | 20250311 | 182900 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 67 | 20250311 | 182800 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 68 | 20250311 | 182700 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 69 | 20250311 | 182600 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 70 | 20250311 | 182500 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 71 | 20250311 | 182400 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 72 | 20250311 | 182300 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 73 | 20250311 | 182200 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 74 | 20250311 | 182100 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 75 | 20250311 | 182000 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 76 | 20250311 | 181900 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 77 | 20250311 | 181800 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 78 | 20250311 | 181700 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 79 | 20250311 | 181600 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 80 | 20250311 | 181500 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 81 | 20250311 | 181400 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 82 | 20250311 | 181300 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 83 | 20250311 | 181200 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 84 | 20250311 | 181100 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 85 | 20250311 | 181000 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 86 | 20250311 | 180900 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 87 | 20250311 | 180800 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 88 | 20250311 | 180700 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 89 | 20250311 | 180600 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 90 | 20250311 | 180500 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 91 | 20250311 | 180400 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 92 | 20250311 | 180300 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 23844 |
| 93 | 20250311 | 180200 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 94 | 20250311 | 180100 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 95 | 20250311 | 180000 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 96 | 20250311 | 175900 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 97 | 20250311 | 175800 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 98 | 20250311 | 175700 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 99 | 20250311 | 175600 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 100 | 20250311 | 175500 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 101 | 20250311 | 175400 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 102 | 20250311 | 175300 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 103 | 20250311 | 175200 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 104 | 20250311 | 175100 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 105 | 20250311 | 175000 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 106 | 20250311 | 174900 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 107 | 20250311 | 174800 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 108 | 20250311 | 174700 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 109 | 20250311 | 174600 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 110 | 20250311 | 174500 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 111 | 20250311 | 174400 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 112 | 20250311 | 174300 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 113 | 20250311 | 174200 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 114 | 20250311 | 174100 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 115 | 20250311 | 174000 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 116 | 20250311 | 173900 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 117 | 20250311 | 173800 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 118 | 20250311 | 173700 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 119 | 20250311 | 173600 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 120 | 20250311 | 173500 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 121 | 20250311 | 173400 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 122 | 20250311 | 173300 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 23844 |
| 123 | 20250311 | 173200 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 124 | 20250311 | 173100 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 125 | 20250311 | 173000 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 126 | 20250311 | 172900 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 127 | 20250311 | 172800 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 128 | 20250311 | 172700 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 129 | 20250311 | 172600 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 130 | 20250311 | 172500 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 131 | 20250311 | 172400 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 132 | 20250311 | 172300 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 133 | 20250311 | 172200 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 134 | 20250311 | 172100 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 135 | 20250311 | 172000 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 136 | 20250311 | 171900 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 137 | 20250311 | 171800 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 138 | 20250311 | 171700 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 139 | 20250311 | 171600 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 140 | 20250311 | 171500 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 141 | 20250311 | 171400 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 142 | 20250311 | 171300 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 143 | 20250311 | 171200 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 144 | 20250311 | 171100 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 145 | 20250311 | 171000 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 146 | 20250311 | 170900 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 147 | 20250311 | 170800 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 148 | 20250311 | 170700 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 149 | 20250311 | 170600 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 150 | 20250311 | 170500 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 151 | 20250311 | 170400 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 152 | 20250311 | 170300 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 23844 |
| 153 | 20250311 | 170200 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 154 | 20250311 | 170100 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 155 | 20250311 | 170000 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 156 | 20250311 | 165900 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 157 | 20250311 | 165800 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 158 | 20250311 | 165700 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 159 | 20250311 | 165600 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 160 | 20250311 | 165500 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 161 | 20250311 | 165400 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 162 | 20250311 | 165300 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 163 | 20250311 | 165200 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 164 | 20250311 | 165100 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 165 | 20250311 | 165000 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 166 | 20250311 | 164900 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 167 | 20250311 | 164800 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 168 | 20250311 | 164700 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 169 | 20250311 | 164600 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 170 | 20250311 | 164500 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 171 | 20250311 | 164400 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 172 | 20250311 | 164300 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 173 | 20250311 | 164200 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 174 | 20250311 | 164100 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 175 | 20250311 | 164000 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 176 | 20250311 | 163900 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 177 | 20250311 | 163800 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 178 | 20250311 | 163700 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 179 | 20250311 | 163600 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 180 | 20250311 | 163500 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 181 | 20250311 | 163400 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 182 | 20250311 | 163300 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 23844 |
| 183 | 20250311 | 163200 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 184 | 20250311 | 163100 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 185 | 20250311 | 163000 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 186 | 20250311 | 162900 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 187 | 20250311 | 162800 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 188 | 20250311 | 162700 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 189 | 20250311 | 162600 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 190 | 20250311 | 162500 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 191 | 20250311 | 162400 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 192 | 20250311 | 162300 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 193 | 20250311 | 162200 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 194 | 20250311 | 162100 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 195 | 20250311 | 162000 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 196 | 20250311 | 161900 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 197 | 20250311 | 161800 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 198 | 20250311 | 161700 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 199 | 20250311 | 161600 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 200 | 20250311 | 161500 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 201 | 20250311 | 161400 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 202 | 20250311 | 161300 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 203 | 20250311 | 161200 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 204 | 20250311 | 161100 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 205 | 20250311 | 161000 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 206 | 20250311 | 160900 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 207 | 20250311 | 160800 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 208 | 20250311 | 160700 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 209 | 20250311 | 160600 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 210 | 20250311 | 160500 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 211 | 20250311 | 160400 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 212 | 20250311 | 160300 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 23844 |
| 213 | 20250311 | 160200 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 214 | 20250311 | 160100 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 215 | 20250311 | 160000 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 216 | 20250311 | 155900 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 217 | 20250311 | 155800 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 218 | 20250311 | 155700 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 219 | 20250311 | 155600 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 220 | 20250311 | 155500 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 221 | 20250311 | 155400 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 222 | 20250311 | 155300 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 223 | 20250311 | 155200 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 224 | 20250311 | 155100 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 225 | 20250311 | 155000 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 226 | 20250311 | 154900 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 227 | 20250311 | 154800 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 228 | 20250311 | 154700 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 229 | 20250311 | 154600 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 230 | 20250311 | 154500 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 231 | 20250311 | 154400 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 232 | 20250311 | 154300 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 233 | 20250311 | 154200 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 234 | 20250311 | 154100 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 235 | 20250311 | 154000 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 236 | 20250311 | 153900 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 237 | 20250311 | 153800 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 238 | 20250311 | 153700 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 239 | 20250311 | 153600 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 240 | 20250311 | 153500 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 241 | 20250311 | 153400 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 242 | 20250311 | 153300 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 23844 |
| 243 | 20250311 | 153200 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 244 | 20250311 | 153100 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 0 |
| 245 | 20250311 | 153000 | 2325927221 | 3435 | 3435 | 3435 | 3435 | 23844 |
| 246 | 20250311 | 152900 | 2244023081 | 3440 | 3440 | 3440 | 3440 | 0 |
| 247 | 20250311 | 152800 | 2244023081 | 3440 | 3440 | 3440 | 3440 | 0 |
| 248 | 20250311 | 152700 | 2244023081 | 3440 | 3440 | 3440 | 3440 | 0 |
| 249 | 20250311 | 152600 | 2244023081 | 3440 | 3440 | 3440 | 3440 | 0 |
| 250 | 20250311 | 152500 | 2244023081 | 3440 | 3440 | 3440 | 3440 | 0 |
| 251 | 20250311 | 152400 | 2244023081 | 3440 | 3440 | 3440 | 3440 | 0 |
| 252 | 20250311 | 152300 | 2244023081 | 3440 | 3440 | 3440 | 3440 | 0 |
| 253 | 20250311 | 152200 | 2244023081 | 3440 | 3440 | 3440 | 3440 | 0 |
| 254 | 20250311 | 152100 | 2244023081 | 3440 | 3440 | 3440 | 3440 | 0 |
| 255 | 20250311 | 152000 | 2244023081 | 3440 | 3440 | 3440 | 3440 | 0 |
| 256 | 20250311 | 151900 | 2244023081 | 3440 | 3440 | 3440 | 3435 | 1614 |
| 257 | 20250311 | 151800 | 2238471071 | 3440 | 3440 | 3440 | 3435 | 569 |
| 258 | 20250311 | 151700 | 2236514011 | 3445 | 3440 | 3445 | 3440 | 1449 |
| 259 | 20250311 | 151600 | 2231529096 | 3445 | 3440 | 3445 | 3435 | 1386 |
| 260 | 20250311 | 151500 | 2226760221 | 3445 | 3440 | 3445 | 3440 | 1859 |
| 261 | 20250311 | 151400 | 2220364911 | 3440 | 3450 | 3450 | 3440 | 1516 |
| 262 | 20250311 | 151300 | 2215146266 | 3450 | 3445 | 3450 | 3445 | 182 |
| 263 | 20250311 | 151200 | 2214519221 | 3445 | 3445 | 3445 | 3445 | 942 |
| 264 | 20250311 | 151100 | 2211274031 | 3440 | 3445 | 3445 | 3440 | 110 |
| 265 | 20250311 | 151000 | 2210895216 | 3445 | 3445 | 3445 | 3440 | 152 |
| 266 | 20250311 | 150900 | 2210371831 | 3445 | 3445 | 3445 | 3440 | 573 |
| 267 | 20250311 | 150800 | 2208400361 | 3445 | 3440 | 3445 | 3440 | 1638 |
| 268 | 20250311 | 150700 | 2202765586 | 3445 | 3445 | 3445 | 3440 | 102 |
| 269 | 20250311 | 150600 | 2202414346 | 3445 | 3445 | 3445 | 3445 | 98 |
| 270 | 20250311 | 150500 | 2202076736 | 3445 | 3445 | 3445 | 3445 | 191 |
| 271 | 20250311 | 150400 | 2201418741 | 3445 | 3445 | 3445 | 3440 | 1194 |
| 272 | 20250311 | 150300 | 2197306661 | 3445 | 3440 | 3445 | 3440 | 320 |
| 273 | 20250311 | 150200 | 2196205511 | 3445 | 3435 | 3445 | 3435 | 2968 |
| 274 | 20250311 | 150100 | 2185994764 | 3435 | 3435 | 3440 | 3435 | 7813 |
| 275 | 20250311 | 150000 | 2159150804 | 3440 | 3435 | 3440 | 3435 | 788 |
| 276 | 20250311 | 145900 | 2156443084 | 3435 | 3440 | 3440 | 3435 | 889 |
| 277 | 20250311 | 145800 | 2153387252 | 3440 | 3440 | 3440 | 3435 | 537 |
| 278 | 20250311 | 145700 | 2151541222 | 3440 | 3435 | 3440 | 3435 | 1400 |
| 279 | 20250311 | 145600 | 2146727222 | 3435 | 3435 | 3440 | 3435 | 1181 |
| 280 | 20250311 | 145500 | 2142669687 | 3435 | 3440 | 3445 | 3435 | 13154 |
| 281 | 20250311 | 145400 | 2097440067 | 3445 | 3440 | 3445 | 3440 | 62 |
| 282 | 20250311 | 145300 | 2097226482 | 3440 | 3445 | 3445 | 3440 | 876 |
| 283 | 20250311 | 145200 | 2094209817 | 3445 | 3440 | 3445 | 3440 | 90 |
| 284 | 20250311 | 145100 | 2093899917 | 3440 | 3445 | 3445 | 3440 | 520 |
| 285 | 20250311 | 145000 | 2092110767 | 3440 | 3445 | 3445 | 3440 | 1220 |
| 286 | 20250311 | 144900 | 2087913567 | 3440 | 3440 | 3440 | 3440 | 720 |
| 287 | 20250311 | 144800 | 2085436767 | 3445 | 3442 | 3445 | 3440 | 1880 |
| 288 | 20250311 | 144700 | 2078969069 | 3445 | 3440 | 3445 | 3440 | 211 |
| 289 | 20250311 | 144600 | 2078242927 | 3440 | 3445 | 3445 | 3440 | 84 |
| 290 | 20250311 | 144500 | 2077953642 | 3445 | 3440 | 3445 | 3440 | 160 |
| 291 | 20250311 | 144400 | 2077402942 | 3440 | 3445 | 3445 | 3440 | 82 |
| 292 | 20250311 | 144300 | 2077120562 | 3440 | 3445 | 3445 | 3440 | 140 |
| 293 | 20250311 | 144200 | 2076638612 | 3445 | 3445 | 3445 | 3440 | 460 |
| 294 | 20250311 | 144100 | 2075054412 | 3440 | 3445 | 3445 | 3440 | 248 |
| 295 | 20250311 | 144000 | 2074200057 | 3445 | 3445 | 3445 | 3445 | 242 |
| 296 | 20250311 | 143900 | 2073366367 | 3440 | 3445 | 3445 | 3440 | 689 |
| 297 | 20250311 | 143800 | 2070995897 | 3450 | 3450 | 3450 | 3450 | 60 |
| 298 | 20250311 | 143700 | 2070788897 | 3445 | 3450 | 3450 | 3445 | 510 |
| 299 | 20250311 | 143600 | 2069031897 | 3450 | 3445 | 3455 | 3445 | 1225 |
| 300 | 20250311 | 143500 | 2064806647 | 3445 | 3440 | 3445 | 3440 | 433 |
| 301 | 20250311 | 143400 | 2063315227 | 3440 | 3440 | 3445 | 3440 | 477 |
| 302 | 20250311 | 143300 | 2061673172 | 3440 | 3445 | 3445 | 3440 | 261 |
| 303 | 20250311 | 143200 | 2060774527 | 3440 | 3445 | 3445 | 3440 | 165 |
| 304 | 20250311 | 143100 | 2060206607 | 3450 | 3445 | 3450 | 3445 | 131 |
| 305 | 20250311 | 143000 | 2059755257 | 3445 | 3445 | 3445 | 3445 | 135 |
| 306 | 20250311 | 142900 | 2059290182 | 3445 | 3440 | 3445 | 3435 | 460 |
| 307 | 20250311 | 142800 | 2057706462 | 3445 | 3445 | 3445 | 3445 | 165 |
| 308 | 20250311 | 142700 | 2057138037 | 3445 | 3445 | 3445 | 3445 | 290 |
| 309 | 20250311 | 142600 | 2056138987 | 3445 | 3440 | 3445 | 3440 | 62 |
| 310 | 20250311 | 142500 | 2055925407 | 3435 | 3440 | 3445 | 3435 | 282 |
| 311 | 20250311 | 142400 | 2054955137 | 3440 | 3440 | 3440 | 3435 | 127 |
| 312 | 20250311 | 142300 | 2054518567 | 3440 | 3445 | 3445 | 3435 | 188 |
| 313 | 20250311 | 142200 | 2053871627 | 3445 | 3445 | 3445 | 3440 | 361 |
| 314 | 20250311 | 142100 | 2052628637 | 3440 | 3445 | 3445 | 3440 | 183 |
| 315 | 20250311 | 142000 | 2051998817 | 3440 | 3450 | 3450 | 3440 | 270 |
| 316 | 20250311 | 141900 | 2051069937 | 3450 | 3445 | 3450 | 3445 | 433 |
| 317 | 20250311 | 141800 | 2049577887 | 3435 | 3445 | 3445 | 3435 | 302 |
| 318 | 20250311 | 141700 | 2048538397 | 3445 | 3435 | 3445 | 3435 | 384 |
| 319 | 20250311 | 141600 | 2047218332 | 3445 | 3445 | 3445 | 3435 | 291 |
| 320 | 20250311 | 141500 | 2046216972 | 3445 | 3445 | 3445 | 3435 | 426 |
| 321 | 20250311 | 141400 | 2044750322 | 3445 | 3440 | 3445 | 3435 | 196 |
| 322 | 20250311 | 141300 | 2044076627 | 3440 | 3435 | 3445 | 3435 | 1844 |
| 323 | 20250311 | 141200 | 2037741752 | 3445 | 3440 | 3445 | 3435 | 458 |
| 324 | 20250311 | 141100 | 2036166387 | 3440 | 3445 | 3445 | 3435 | 494 |
| 325 | 20250311 | 141000 | 2034467607 | 3435 | 3450 | 3450 | 3435 | 1122 |
| 326 | 20250311 | 140900 | 2030598537 | 3430 | 3445 | 3450 | 3430 | 51698 |
| 327 | 20250311 | 140800 | 1853141592 | 3445 | 3445 | 3450 | 3445 | 791 |
| 328 | 20250311 | 140700 | 1850415797 | 3445 | 3450 | 3450 | 3445 | 945 |
| 329 | 20250311 | 140600 | 1847158157 | 3445 | 3445 | 3450 | 3445 | 336 |
| 330 | 20250311 | 140500 | 1845999572 | 3445 | 3450 | 3450 | 3445 | 602 |
| 331 | 20250311 | 140400 | 1843923732 | 3445 | 3450 | 3450 | 3445 | 182 |
| 332 | 20250311 | 140300 | 1843296442 | 3445 | 3450 | 3450 | 3445 | 192 |
| 333 | 20250311 | 140200 | 1842634702 | 3445 | 3455 | 3455 | 3445 | 312 |
| 334 | 20250311 | 140100 | 1841558942 | 3450 | 3450 | 3450 | 3445 | 368 |
| 335 | 20250311 | 140000 | 1840289952 | 3450 | 3450 | 3450 | 3445 | 1500 |
| 336 | 20250311 | 135900 | 1835122077 | 3450 | 3445 | 3450 | 3445 | 214 |
| 337 | 20250311 | 135800 | 1834384547 | 3445 | 3440 | 3445 | 3440 | 859 |
| 338 | 20250311 | 135700 | 1831425902 | 3445 | 3440 | 3445 | 3440 | 381 |
| 339 | 20250311 | 135600 | 1830113657 | 3440 | 3445 | 3450 | 3440 | 336 |
| 340 | 20250311 | 135500 | 1828956732 | 3445 | 3445 | 3450 | 3445 | 1874 |
| 341 | 20250311 | 135400 | 1822500642 | 3445 | 3445 | 3445 | 3445 | 831 |
| 342 | 20250311 | 135300 | 1819637847 | 3445 | 3445 | 3450 | 3445 | 667 |
| 343 | 20250311 | 135200 | 1817337712 | 3450 | 3450 | 3455 | 3445 | 669 |
| 344 | 20250311 | 135100 | 1815030352 | 3445 | 3450 | 3450 | 3445 | 1218 |
| 345 | 20250311 | 135000 | 1810829512 | 3450 | 3455 | 3455 | 3450 | 4546 |
| 346 | 20250311 | 134900 | 1795144497 | 3455 | 3455 | 3460 | 3450 | 578 |
| 347 | 20250311 | 134800 | 1793148752 | 3455 | 3460 | 3460 | 3450 | 209 |
| 348 | 20250311 | 134700 | 1792427252 | 3460 | 3460 | 3465 | 3450 | 902 |
| 349 | 20250311 | 134600 | 1789310807 | 3460 | 3460 | 3465 | 3450 | 18799 |
| 350 | 20250311 | 134500 | 1724271647 | 3460 | 3460 | 3465 | 3460 | 15205 |
| 351 | 20250311 | 134400 | 1671657497 | 3460 | 3465 | 3465 | 3460 | 393 |
| 352 | 20250311 | 134300 | 1670296867 | 3460 | 3460 | 3465 | 3460 | 13987 |
| 353 | 20250311 | 134200 | 1621885537 | 3460 | 3465 | 3465 | 3460 | 564 |
| 354 | 20250311 | 134100 | 1619934087 | 3460 | 3470 | 3470 | 3460 | 194 |
| 355 | 20250311 | 134000 | 1619262737 | 3470 | 3465 | 3470 | 3460 | 1404 |
| 356 | 20250311 | 133900 | 1614398142 | 3465 | 3465 | 3465 | 3465 | 863 |
| 357 | 20250311 | 133800 | 1611407847 | 3465 | 3465 | 3470 | 3465 | 739 |
| 358 | 20250311 | 133700 | 1608847197 | 3465 | 3465 | 3465 | 3465 | 202 |
| 359 | 20250311 | 133600 | 1608147267 | 3470 | 3465 | 3470 | 3465 | 145 |
| 360 | 20250311 | 133500 | 1607644727 | 3470 | 3470 | 3470 | 3470 | 1 |
| 361 | 20250311 | 133400 | 1607641257 | 3465 | 3470 | 3470 | 3465 | 142 |
| 362 | 20250311 | 133300 | 1607149127 | 3465 | 3465 | 3465 | 3465 | 199 |
| 363 | 20250311 | 133200 | 1606459592 | 3465 | 3470 | 3470 | 3465 | 450 |
| 364 | 20250311 | 133100 | 1604898702 | 3470 | 3470 | 3475 | 3470 | 1012 |
| 365 | 20250311 | 133000 | 1601382707 | 3470 | 3470 | 3475 | 3465 | 2049 |
| 366 | 20250311 | 132900 | 1594272782 | 3465 | 3465 | 3465 | 3465 | 123 |
| 367 | 20250311 | 132800 | 1593846587 | 3465 | 3465 | 3465 | 3465 | 167 |
| 368 | 20250311 | 132700 | 1593267932 | 3470 | 3465 | 3470 | 3465 | 222 |
| 369 | 20250311 | 132600 | 1592498352 | 3465 | 3460 | 3470 | 3460 | 3437 |
| 370 | 20250311 | 132500 | 1580589012 | 3465 | 3460 | 3465 | 3460 | 408 |
| 371 | 20250311 | 132400 | 1579175902 | 3470 | 3465 | 3470 | 3465 | 29 |
| 372 | 20250311 | 132300 | 1579075347 | 3460 | 3465 | 3465 | 3460 | 309 |
| 373 | 20250311 | 132200 | 1578005277 | 3465 | 3465 | 3465 | 3460 | 531 |
| 374 | 20250311 | 132100 | 1576165512 | 3460 | 3460 | 3460 | 3460 | 122 |
| 375 | 20250311 | 132000 | 1575743392 | 3465 | 3465 | 3465 | 3460 | 220 |
| 376 | 20250311 | 131900 | 1574981712 | 3460 | 3460 | 3470 | 3460 | 560 |
| 377 | 20250311 | 131800 | 1573041452 | 3460 | 3465 | 3465 | 3460 | 397 |
| 378 | 20250311 | 131700 | 1571667807 | 3465 | 3465 | 3470 | 3465 | 303 |
| 379 | 20250311 | 131600 | 1570617862 | 3465 | 3465 | 3465 | 3465 | 372 |
| 380 | 20250311 | 131500 | 1569328882 | 3465 | 3460 | 3465 | 3460 | 222 |
| 381 | 20250311 | 131400 | 1568560512 | 3460 | 3465 | 3465 | 3460 | 1122 |
| 382 | 20250311 | 131300 | 1564673282 | 3465 | 3465 | 3465 | 3465 | 220 |
| 383 | 20250311 | 131200 | 1563910982 | 3465 | 3470 | 3470 | 3465 | 133 |
| 384 | 20250311 | 131100 | 1563450082 | 3465 | 3460 | 3465 | 3460 | 421 |
| 385 | 20250311 | 131000 | 1561992507 | 3470 | 3470 | 3470 | 3460 | 327 |
| 386 | 20250311 | 130900 | 1560860482 | 3460 | 3470 | 3470 | 3460 | 138 |
| 387 | 20250311 | 130800 | 1560382517 | 3465 | 3465 | 3470 | 3460 | 1216 |
| 388 | 20250311 | 130700 | 1556168916 | 3465 | 3465 | 3465 | 3462 | 273 |
| 389 | 20250311 | 130600 | 1555223337 | 3465 | 3465 | 3465 | 3460 | 507 |
| 390 | 20250311 | 130500 | 1553467192 | 3465 | 3465 | 3470 | 3460 | 1558 |
| 391 | 20250311 | 130400 | 1548072717 | 3465 | 3460 | 3465 | 3460 | 526 |
| 392 | 20250311 | 130300 | 1546250737 | 3465 | 3465 | 3465 | 3460 | 2286 |
| 393 | 20250311 | 130200 | 1538335507 | 3465 | 3460 | 3465 | 3460 | 122 |
| 394 | 20250311 | 130100 | 1537912937 | 3460 | 3465 | 3465 | 3460 | 1581 |
| 395 | 20250311 | 130000 | 1532436798 | 3465 | 3470 | 3470 | 3465 | 128 |
| 396 | 20250311 | 125900 | 1531993251 | 3465 | 3465 | 3470 | 3465 | 741 |
| 397 | 20250311 | 125800 | 1529423276 | 3465 | 3465 | 3470 | 3465 | 1964 |
| 398 | 20250311 | 125700 | 1522618006 | 3470 | 3470 | 3470 | 3460 | 126 |
| 399 | 20250311 | 125600 | 1522181656 | 3465 | 3465 | 3465 | 3465 | 2294 |
| 400 | 20250311 | 125500 | 1514232946 | 3470 | 3470 | 3470 | 3465 | 311 |
| 401 | 20250311 | 125400 | 1513154986 | 3470 | 3470 | 3470 | 3465 | 128 |
| 402 | 20250311 | 125300 | 1512711436 | 3470 | 3465 | 3470 | 3465 | 123 |
| 403 | 20250311 | 125200 | 1512285236 | 3470 | 3465 | 3470 | 3465 | 127 |
| 404 | 20250311 | 125100 | 1511845156 | 3465 | 3465 | 3465 | 3465 | 0 |
| 405 | 20250311 | 125000 | 1511845156 | 3465 | 3480 | 3480 | 3465 | 1701 |
| 406 | 20250311 | 124900 | 1505943296 | 3470 | 3475 | 3475 | 3470 | 1799 |
| 407 | 20250311 | 124800 | 1499692381 | 3475 | 3470 | 3475 | 3470 | 921 |
| 408 | 20250311 | 124700 | 1496496416 | 3475 | 3465 | 3475 | 3465 | 1187 |
| 409 | 20250311 | 124600 | 1492377521 | 3470 | 3470 | 3470 | 3465 | 128 |
| 410 | 20250311 | 124500 | 1491933971 | 3470 | 3470 | 3470 | 3465 | 161 |
| 411 | 20250311 | 124400 | 1491376061 | 3470 | 3470 | 3470 | 3465 | 588 |
| 412 | 20250311 | 124300 | 1489338516 | 3465 | 3465 | 3470 | 3465 | 274 |
| 413 | 20250311 | 124200 | 1488389096 | 3470 | 3465 | 3470 | 3465 | 214 |
| 414 | 20250311 | 124100 | 1487647576 | 3470 | 3460 | 3470 | 3460 | 225 |
| 415 | 20250311 | 124000 | 1486868566 | 3460 | 3465 | 3465 | 3460 | 3360 |
| 416 | 20250311 | 123900 | 1475230321 | 3465 | 3470 | 3470 | 3465 | 796 |
| 417 | 20250311 | 123800 | 1472472151 | 3465 | 3475 | 3475 | 3465 | 1245 |
| 418 | 20250311 | 123700 | 1468152601 | 3475 | 3465 | 3475 | 3465 | 2186 |
| 419 | 20250311 | 123600 | 1460570616 | 3465 | 3470 | 3475 | 3465 | 204 |
| 420 | 20250311 | 123500 | 1459862986 | 3470 | 3470 | 3475 | 3465 | 169 |
| 421 | 20250311 | 123400 | 1459277161 | 3470 | 3475 | 3475 | 3465 | 324 |
| 422 | 20250311 | 123300 | 1458152486 | 3475 | 3465 | 3475 | 3465 | 125 |
| 423 | 20250311 | 123200 | 1457719331 | 3470 | 3465 | 3470 | 3465 | 779 |
| 424 | 20250311 | 123100 | 1455019086 | 3465 | 3470 | 3470 | 3465 | 354 |
| 425 | 20250311 | 123000 | 1453792466 | 3470 | 3465 | 3470 | 3465 | 156 |
| 426 | 20250311 | 122900 | 1453251906 | 3480 | 3480 | 3480 | 3480 | 34 |
| 427 | 20250311 | 122800 | 1453133586 | 3465 | 3470 | 3475 | 3465 | 154 |
| 428 | 20250311 | 122700 | 1452599811 | 3465 | 3470 | 3470 | 3465 | 127 |
| 429 | 20250311 | 122600 | 1452159731 | 3465 | 3465 | 3465 | 3465 | 123 |
| 430 | 20250311 | 122500 | 1451733536 | 3465 | 3475 | 3475 | 3465 | 230 |
| 431 | 20250311 | 122400 | 1450935946 | 3475 | 3475 | 3480 | 3465 | 1926 |
| 432 | 20250311 | 122300 | 1444244546 | 3475 | 3465 | 3475 | 3465 | 258 |
| 433 | 20250311 | 122200 | 1443349876 | 3465 | 3475 | 3475 | 3465 | 558 |
| 434 | 20250311 | 122100 | 1441415221 | 3470 | 3465 | 3475 | 3465 | 156 |
| 435 | 20250311 | 122000 | 1440874491 | 3475 | 3465 | 3475 | 3465 | 126 |
| 436 | 20250311 | 121900 | 1440437861 | 3475 | 3465 | 3475 | 3465 | 346 |
| 437 | 20250311 | 121800 | 1439238346 | 3475 | 3470 | 3475 | 3470 | 212 |
| 438 | 20250311 | 121700 | 1438501796 | 3475 | 3475 | 3475 | 3465 | 126 |
| 439 | 20250311 | 121600 | 1438064701 | 3465 | 3470 | 3480 | 3465 | 315 |
| 440 | 20250311 | 121500 | 1436972241 | 3465 | 3480 | 3480 | 3465 | 268 |
| 441 | 20250311 | 121400 | 1436041431 | 3480 | 3475 | 3480 | 3465 | 138 |
| 442 | 20250311 | 121300 | 1435563199 | 3465 | 3480 | 3480 | 3465 | 780 |
| 443 | 20250311 | 121200 | 1432860394 | 3475 | 3475 | 3475 | 3465 | 154 |
| 444 | 20250311 | 121100 | 1432325959 | 3475 | 3480 | 3480 | 3470 | 1148 |
| 445 | 20250311 | 121000 | 1428342194 | 3480 | 3475 | 3480 | 3470 | 126 |
| 446 | 20250311 | 120900 | 1427904949 | 3475 | 3475 | 3480 | 3475 | 467 |
| 447 | 20250311 | 120800 | 1426282109 | 3480 | 3470 | 3480 | 3470 | 412 |
| 448 | 20250311 | 120700 | 1424850924 | 3475 | 3470 | 3475 | 3470 | 8 |
| 449 | 20250311 | 120600 | 1424823154 | 3470 | 3480 | 3480 | 3470 | 133 |
| 450 | 20250311 | 120500 | 1424361579 | 3470 | 3475 | 3480 | 3470 | 2570 |
| 451 | 20250311 | 120400 | 1415430659 | 3475 | 3470 | 3475 | 3470 | 5352 |
| 452 | 20250311 | 120300 | 1396858789 | 3470 | 3465 | 3470 | 3465 | 123 |
| 453 | 20250311 | 120200 | 1396432589 | 3465 | 3470 | 3470 | 3465 | 135 |
| 454 | 20250311 | 120100 | 1395964749 | 3465 | 3470 | 3470 | 3465 | 2780 |
| 455 | 20250311 | 120000 | 1386327674 | 3470 | 3465 | 3470 | 3465 | 129 |
| 456 | 20250311 | 115900 | 1385880654 | 3470 | 3470 | 3470 | 3465 | 330 |
| 457 | 20250311 | 115800 | 1384737169 | 3470 | 3465 | 3470 | 3465 | 159 |
| 458 | 20250311 | 115700 | 1384186059 | 3470 | 3465 | 3470 | 3465 | 127 |
| 459 | 20250311 | 115600 | 1383745984 | 3470 | 3470 | 3470 | 3470 | 162 |
| 460 | 20250311 | 115500 | 1383183844 | 3470 | 3470 | 3470 | 3465 | 276 |
| 461 | 20250311 | 115400 | 1382226744 | 3465 | 3470 | 3470 | 3465 | 195 |
| 462 | 20250311 | 115300 | 1381550714 | 3470 | 3470 | 3470 | 3465 | 425 |
| 463 | 20250311 | 115200 | 1380076579 | 3465 | 3470 | 3470 | 3465 | 627 |
| 464 | 20250311 | 115100 | 1377904009 | 3465 | 3470 | 3470 | 3465 | 630 |
| 465 | 20250311 | 115000 | 1375721024 | 3470 | 3470 | 3470 | 3465 | 204 |
| 466 | 20250311 | 114900 | 1375013759 | 3470 | 3465 | 3470 | 3465 | 739 |
| 467 | 20250311 | 114800 | 1372453119 | 3470 | 3470 | 3470 | 3465 | 127 |
| 468 | 20250311 | 114700 | 1372013044 | 3470 | 3470 | 3470 | 3465 | 334 |
| 469 | 20250311 | 114600 | 1370855714 | 3465 | 3465 | 3470 | 3465 | 513 |
| 470 | 20250311 | 114500 | 1369078159 | 3465 | 3465 | 3465 | 3465 | 898 |
| 471 | 20250311 | 114400 | 1365966589 | 3465 | 3470 | 3470 | 3465 | 140 |
| 472 | 20250311 | 114300 | 1365481404 | 3465 | 3470 | 3470 | 3465 | 406 |
| 473 | 20250311 | 114200 | 1364073349 | 3470 | 3465 | 3470 | 3465 | 1793 |
| 474 | 20250311 | 114100 | 1357859254 | 3465 | 3470 | 3470 | 3465 | 153 |
| 475 | 20250311 | 114000 | 1357329099 | 3470 | 3470 | 3470 | 3465 | 476 |
| 476 | 20250311 | 113900 | 1355677999 | 3470 | 3465 | 3470 | 3465 | 167 |
| 477 | 20250311 | 113800 | 1355099324 | 3470 | 3465 | 3470 | 3465 | 124 |
| 478 | 20250311 | 113700 | 1354669659 | 3470 | 3470 | 3470 | 3465 | 254 |
| 479 | 20250311 | 113600 | 1353789024 | 3470 | 3465 | 3470 | 3465 | 242 |
| 480 | 20250311 | 113500 | 1352949899 | 3470 | 3465 | 3470 | 3460 | 2402 |
| 481 | 20250311 | 113400 | 1344634184 | 3465 | 3470 | 3470 | 3465 | 7 |
| 482 | 20250311 | 113300 | 1344609904 | 3465 | 3465 | 3470 | 3465 | 170 |
| 483 | 20250311 | 113200 | 1344020679 | 3465 | 3470 | 3470 | 3460 | 2682 |
| 484 | 20250311 | 113100 | 1334729064 | 3470 | 3465 | 3470 | 3465 | 227 |
| 485 | 20250311 | 113000 | 1333942494 | 3465 | 3465 | 3470 | 3465 | 1434 |
| 486 | 20250311 | 112900 | 1328972324 | 3465 | 3470 | 3470 | 3465 | 636 |
| 487 | 20250311 | 112800 | 1326768519 | 3470 | 3465 | 3470 | 3460 | 2287 |
| 488 | 20250311 | 112700 | 1318833869 | 3465 | 3460 | 3465 | 3460 | 634 |
| 489 | 20250311 | 112600 | 1316637874 | 3465 | 3470 | 3470 | 3460 | 4440 |
| 490 | 20250311 | 112500 | 1301261214 | 3470 | 3470 | 3475 | 3465 | 3420 |
| 491 | 20250311 | 112400 | 1289409664 | 3470 | 3470 | 3470 | 3465 | 501 |
| 492 | 20250311 | 112300 | 1287672819 | 3470 | 3470 | 3470 | 3470 | 78 |
| 493 | 20250311 | 112200 | 1287402159 | 3470 | 3475 | 3475 | 3465 | 504 |
| 494 | 20250311 | 112100 | 1285655499 | 3475 | 3470 | 3475 | 3465 | 1719 |
| 495 | 20250311 | 112000 | 1279691124 | 3470 | 3470 | 3470 | 3465 | 168 |
| 496 | 20250311 | 111900 | 1279108784 | 3470 | 3465 | 3470 | 3460 | 2573 |
| 497 | 20250311 | 111800 | 1270193809 | 3465 | 3460 | 3465 | 3445 | 2866 |
| 498 | 20250311 | 111700 | 1260277599 | 3460 | 3450 | 3460 | 3440 | 2604 |
| 499 | 20250311 | 111600 | 1251287874 | 3450 | 3450 | 3450 | 3440 | 212 |
| 500 | 20250311 | 111500 | 1250557759 | 3450 | 3450 | 3450 | 3440 | 180 |
| 501 | 20250311 | 111400 | 1249937989 | 3450 | 3445 | 3450 | 3440 | 653 |
| 502 | 20250311 | 111300 | 1247689014 | 3445 | 3445 | 3450 | 3445 | 985 |
| 503 | 20250311 | 111200 | 1244294194 | 3450 | 3450 | 3450 | 3445 | 325 |
| 504 | 20250311 | 111100 | 1243174444 | 3445 | 3450 | 3450 | 3445 | 140 |
| 505 | 20250311 | 111000 | 1242692059 | 3450 | 3445 | 3450 | 3440 | 2284 |
| 506 | 20250311 | 110900 | 1234823749 | 3440 | 3445 | 3445 | 3440 | 289 |
| 507 | 20250311 | 110800 | 1233828759 | 3445 | 3435 | 3445 | 3430 | 3716 |
| 508 | 20250311 | 110700 | 1221050974 | 3430 | 3440 | 3440 | 3430 | 412 |
| 509 | 20250311 | 110600 | 1219636904 | 3435 | 3435 | 3435 | 3430 | 509 |
| 510 | 20250311 | 110500 | 1217889104 | 3435 | 3435 | 3440 | 3430 | 354 |
| 511 | 20250311 | 110400 | 1216672649 | 3435 | 3440 | 3440 | 3430 | 174 |
| 512 | 20250311 | 110300 | 1216075569 | 3440 | 3430 | 3440 | 3430 | 222 |
| 513 | 20250311 | 110200 | 1215313119 | 3440 | 3440 | 3440 | 3430 | 139 |
| 514 | 20250311 | 110100 | 1214836189 | 3440 | 3435 | 3440 | 3435 | 373 |
| 515 | 20250311 | 110000 | 1213553074 | 3430 | 3435 | 3435 | 3430 | 674 |
| 516 | 20250311 | 105900 | 1211238254 | 3430 | 3435 | 3435 | 3430 | 1242 |
| 517 | 20250311 | 105800 | 1206972599 | 3430 | 3430 | 3435 | 3430 | 798 |
| 518 | 20250311 | 105700 | 1204235089 | 3430 | 3435 | 3435 | 3430 | 441 |
| 519 | 20250311 | 105600 | 1202721889 | 3435 | 3435 | 3435 | 3430 | 147 |
| 520 | 20250311 | 105500 | 1202217559 | 3430 | 3430 | 3435 | 3430 | 695 |
| 521 | 20250311 | 105400 | 1199833659 | 3435 | 3435 | 3435 | 3430 | 326 |
| 522 | 20250311 | 105300 | 1198714464 | 3435 | 3435 | 3435 | 3430 | 1071 |
| 523 | 20250311 | 105200 | 1195037694 | 3435 | 3435 | 3435 | 3430 | 163 |
| 524 | 20250311 | 105100 | 1194478409 | 3435 | 3430 | 3435 | 3430 | 357 |
| 525 | 20250311 | 105000 | 1193252734 | 3435 | 3435 | 3435 | 3435 | 238 |
| 526 | 20250311 | 104900 | 1192435204 | 3430 | 3435 | 3435 | 3430 | 660 |
| 527 | 20250311 | 104800 | 1190168724 | 3435 | 3440 | 3440 | 3430 | 203 |
| 528 | 20250311 | 104700 | 1189472009 | 3440 | 3435 | 3440 | 3430 | 573 |
| 529 | 20250311 | 104600 | 1187504334 | 3435 | 3435 | 3435 | 3430 | 1854 |
| 530 | 20250311 | 104500 | 1181136149 | 3440 | 3445 | 3445 | 3440 | 23 |
| 531 | 20250311 | 104400 | 1181056979 | 3445 | 3440 | 3445 | 3440 | 624 |
| 532 | 20250311 | 104300 | 1178908919 | 3440 | 3440 | 3440 | 3435 | 619 |
| 533 | 20250311 | 104200 | 1176782064 | 3440 | 3440 | 3440 | 3440 | 42 |
| 534 | 20250311 | 104100 | 1176637584 | 3440 | 3440 | 3445 | 3440 | 278 |
| 535 | 20250311 | 104000 | 1175681234 | 3440 | 3440 | 3440 | 3435 | 312 |
| 536 | 20250311 | 103900 | 1174609209 | 3440 | 3440 | 3440 | 3435 | 831 |
| 537 | 20250311 | 103800 | 1171750619 | 3440 | 3440 | 3440 | 3440 | 212 |
| 538 | 20250311 | 103700 | 1171021339 | 3435 | 3450 | 3450 | 3435 | 280 |
| 539 | 20250311 | 103600 | 1170059104 | 3430 | 3435 | 3450 | 3430 | 141 |
| 540 | 20250311 | 103500 | 1169575039 | 3435 | 3440 | 3450 | 3435 | 462 |
| 541 | 20250311 | 103400 | 1167986414 | 3450 | 3435 | 3450 | 3430 | 382 |
| 542 | 20250311 | 103300 | 1166674769 | 3450 | 3435 | 3450 | 3435 | 1077 |
| 543 | 20250311 | 103200 | 1162964299 | 3445 | 3435 | 3445 | 3435 | 555 |
| 544 | 20250311 | 103100 | 1161055824 | 3440 | 3445 | 3445 | 3440 | 494 |
| 545 | 20250311 | 103000 | 1159354844 | 3440 | 3440 | 3445 | 3430 | 1617 |
| 546 | 20250311 | 102900 | 1153797989 | 3440 | 3440 | 3440 | 3430 | 711 |
| 547 | 20250311 | 102800 | 1151354149 | 3440 | 3440 | 3440 | 3430 | 921 |
| 548 | 20250311 | 102700 | 1148192914 | 3440 | 3435 | 3440 | 3420 | 3084 |
| 549 | 20250311 | 102600 | 1137621369 | 3440 | 3430 | 3440 | 3430 | 1264 |
| 550 | 20250311 | 102500 | 1133284654 | 3435 | 3435 | 3440 | 3430 | 308 |
| 551 | 20250311 | 102400 | 1132227604 | 3440 | 3437 | 3440 | 3430 | 1101 |
| 552 | 20250311 | 102300 | 1128450568 | 3440 | 3440 | 3440 | 3440 | 30 |
| 553 | 20250311 | 102200 | 1128347368 | 3445 | 3430 | 3445 | 3430 | 1514 |
| 554 | 20250311 | 102100 | 1123150113 | 3425 | 3425 | 3430 | 3425 | 551 |
| 555 | 20250311 | 102000 | 1121262878 | 3420 | 3420 | 3425 | 3420 | 1339 |
| 556 | 20250311 | 101900 | 1116683058 | 3425 | 3425 | 3425 | 3420 | 485 |
| 557 | 20250311 | 101800 | 1115021963 | 3425 | 3425 | 3425 | 3420 | 295 |
| 558 | 20250311 | 101700 | 1114012568 | 3430 | 3425 | 3430 | 3425 | 67 |
| 559 | 20250311 | 101600 | 1113782968 | 3425 | 3425 | 3430 | 3420 | 4198 |
| 560 | 20250311 | 101500 | 1099421538 | 3425 | 3450 | 3450 | 3425 | 2073 |
| 561 | 20250311 | 101400 | 1092310843 | 3450 | 3435 | 3455 | 3430 | 3311 |
| 562 | 20250311 | 101300 | 1080925253 | 3435 | 3430 | 3435 | 3430 | 701 |
| 563 | 20250311 | 101200 | 1078519643 | 3435 | 3425 | 3435 | 3425 | 472 |
| 564 | 20250311 | 101100 | 1076901683 | 3430 | 3422 | 3430 | 3420 | 3422 |
| 565 | 20250311 | 101000 | 1065183318 | 3422 | 3430 | 3430 | 3420 | 5794 |
| 566 | 20250311 | 100900 | 1045341132 | 3430 | 3430 | 3440 | 3425 | 578 |
| 567 | 20250311 | 100800 | 1043361272 | 3430 | 3430 | 3440 | 3425 | 1489 |
| 568 | 20250311 | 100700 | 1038261207 | 3425 | 3440 | 3445 | 3425 | 14753 |
| 569 | 20250311 | 100600 | 987605867 | 3445 | 3445 | 3445 | 3445 | 168 |
| 570 | 20250311 | 100500 | 987027107 | 3445 | 3445 | 3445 | 3445 | 33 |
| 571 | 20250311 | 100400 | 986913422 | 3445 | 3445 | 3445 | 3445 | 28 |
| 572 | 20250311 | 100300 | 986816962 | 3445 | 3450 | 3450 | 3445 | 362 |
| 573 | 20250311 | 100200 | 985569827 | 3445 | 3445 | 3445 | 3445 | 115 |
| 574 | 20250311 | 100100 | 985173652 | 3440 | 3450 | 3450 | 3440 | 7 |
| 575 | 20250311 | 100000 | 985149542 | 3435 | 3440 | 3445 | 3435 | 26583 |
| 576 | 20250311 | 095900 | 893706262 | 3435 | 3450 | 3455 | 3435 | 20943 |
| 577 | 20250311 | 095800 | 821633442 | 3445 | 3450 | 3455 | 3445 | 1121 |
| 578 | 20250311 | 095700 | 817768427 | 3455 | 3450 | 3455 | 3445 | 1068 |
| 579 | 20250311 | 095600 | 814088752 | 3450 | 3445 | 3450 | 3445 | 247 |
| 580 | 20250311 | 095500 | 813236852 | 3445 | 3450 | 3450 | 3445 | 4258 |
| 581 | 20250311 | 095400 | 798553937 | 3455 | 3450 | 3455 | 3450 | 1742 |
| 582 | 20250311 | 095300 | 792543942 | 3450 | 3445 | 3450 | 3445 | 698 |
| 583 | 20250311 | 095200 | 790139242 | 3450 | 3445 | 3455 | 3445 | 3571 |
| 584 | 20250311 | 095100 | 777825997 | 3445 | 3445 | 3450 | 3445 | 2327 |
| 585 | 20250311 | 095000 | 769809417 | 3445 | 3450 | 3455 | 3445 | 4127 |
| 586 | 20250311 | 094900 | 755578102 | 3450 | 3455 | 3455 | 3450 | 917 |
| 587 | 20250311 | 094800 | 752412667 | 3455 | 3465 | 3465 | 3455 | 3555 |
| 588 | 20250311 | 094700 | 740114662 | 3475 | 3475 | 3475 | 3475 | 1 |
| 589 | 20250311 | 094600 | 740111187 | 3460 | 3470 | 3470 | 3460 | 1160 |
| 590 | 20250311 | 094500 | 736097077 | 3475 | 3475 | 3475 | 3470 | 62 |
| 591 | 20250311 | 094400 | 735881767 | 3475 | 3475 | 3475 | 3475 | 276 |
| 592 | 20250311 | 094300 | 734922667 | 3480 | 3470 | 3480 | 3460 | 2610 |
| 593 | 20250311 | 094200 | 725874627 | 3475 | 3475 | 3475 | 3470 | 37 |
| 594 | 20250311 | 094100 | 725746152 | 3475 | 3475 | 3475 | 3475 | 21 |
| 595 | 20250311 | 094000 | 725673177 | 3470 | 3475 | 3475 | 3470 | 1049 |
| 596 | 20250311 | 093900 | 722030052 | 3480 | 3470 | 3485 | 3470 | 4470 |
| 597 | 20250311 | 093800 | 706482757 | 3475 | 3470 | 3475 | 3455 | 22038 |
| 598 | 20250311 | 093700 | 630314372 | 3470 | 3470 | 3470 | 3470 | 89 |
| 599 | 20250311 | 093600 | 630005542 | 3470 | 3465 | 3470 | 3465 | 1261 |
| 600 | 20250311 | 093500 | 625635752 | 3470 | 3475 | 3475 | 3470 | 705 |
| 601 | 20250311 | 093400 | 623189337 | 3480 | 3480 | 3480 | 3470 | 42 |
| 602 | 20250311 | 093300 | 623043337 | 3480 | 3480 | 3480 | 3470 | 556 |
| 603 | 20250311 | 093200 | 621111272 | 3475 | 3465 | 3475 | 3465 | 358 |
| 604 | 20250311 | 093100 | 619870772 | 3465 | 3460 | 3465 | 3455 | 5446 |
| 605 | 20250311 | 093000 | 601013415 | 3460 | 3455 | 3460 | 3445 | 1011 |
| 606 | 20250311 | 092900 | 597522765 | 3455 | 3450 | 3455 | 3445 | 1776 |
| 607 | 20250311 | 092800 | 591403850 | 3450 | 3450 | 3450 | 3440 | 10709 |
| 608 | 20250311 | 092700 | 554545125 | 3450 | 3450 | 3450 | 3445 | 3516 |
| 609 | 20250311 | 092600 | 542423895 | 3450 | 3450 | 3455 | 3450 | 18 |
| 610 | 20250311 | 092500 | 542361740 | 3450 | 3460 | 3460 | 3450 | 1052 |
| 611 | 20250311 | 092400 | 538728260 | 3460 | 3455 | 3460 | 3450 | 2561 |
| 612 | 20250311 | 092300 | 529888080 | 3460 | 3455 | 3465 | 3455 | 2096 |
| 613 | 20250311 | 092200 | 522646315 | 3455 | 3470 | 3470 | 3450 | 7188 |
| 614 | 20250311 | 092100 | 497803655 | 3465 | 3460 | 3475 | 3460 | 965 |
| 615 | 20250311 | 092000 | 494459200 | 3460 | 3460 | 3465 | 3460 | 1284 |
| 616 | 20250311 | 091900 | 490014010 | 3470 | 3480 | 3480 | 3460 | 1481 |
| 617 | 20250311 | 091800 | 484883165 | 3475 | 3480 | 3480 | 3455 | 9591 |
| 618 | 20250311 | 091700 | 451669496 | 3480 | 3480 | 3480 | 3470 | 624 |
| 619 | 20250311 | 091600 | 449501006 | 3480 | 3480 | 3480 | 3465 | 239 |
| 620 | 20250311 | 091500 | 448671131 | 3480 | 3480 | 3480 | 3470 | 2348 |
| 621 | 20250311 | 091400 | 440522331 | 3480 | 3475 | 3480 | 3470 | 3316 |
| 622 | 20250311 | 091300 | 429005511 | 3475 | 3470 | 3475 | 3470 | 242 |
| 623 | 20250311 | 091200 | 428164921 | 3475 | 3465 | 3475 | 3460 | 4504 |
| 624 | 20250311 | 091100 | 412531871 | 3460 | 3455 | 3465 | 3455 | 6068 |
| 625 | 20250311 | 091000 | 391554196 | 3450 | 3445 | 3457 | 3445 | 3399 |
| 626 | 20250311 | 090900 | 379842918 | 3445 | 3445 | 3450 | 3440 | 1883 |
| 627 | 20250311 | 090800 | 373354238 | 3445 | 3460 | 3465 | 3435 | 11580 |
| 628 | 20250311 | 090700 | 333454668 | 3455 | 3455 | 3472 | 3447 | 1708 |
| 629 | 20250311 | 090600 | 327555915 | 3445 | 3480 | 3485 | 3445 | 20569 |
| 630 | 20250311 | 090500 | 256408625 | 3485 | 3480 | 3490 | 3475 | 10735 |
| 631 | 20250311 | 090400 | 219060750 | 3465 | 3470 | 3480 | 3465 | 1514 |
| 632 | 20250311 | 090300 | 213805640 | 3465 | 3440 | 3465 | 3440 | 10310 |
| 633 | 20250311 | 090200 | 178213675 | 3440 | 3455 | 3465 | 3435 | 14085 |
| 634 | 20250311 | 090100 | 129770480 | 3460 | 3455 | 3485 | 3440 | 3781 |
| 635 | 20250311 | 090000 | 116735430 | 3455 | 3500 | 3500 | 3440 | 33429 |