31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 193000 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 54962 |
| 3 | 20250325 | 192900 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 4 | 20250325 | 192800 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 5 | 20250325 | 192700 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 6 | 20250325 | 192600 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 7 | 20250325 | 192500 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 8 | 20250325 | 192400 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 9 | 20250325 | 192300 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 10 | 20250325 | 192200 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 11 | 20250325 | 192100 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 12 | 20250325 | 192000 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 13 | 20250325 | 191900 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 14 | 20250325 | 191800 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 15 | 20250325 | 191700 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 16 | 20250325 | 191600 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 17 | 20250325 | 191500 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 18 | 20250325 | 191400 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 19 | 20250325 | 191300 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 20 | 20250325 | 191200 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 21 | 20250325 | 191100 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 22 | 20250325 | 191000 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 23 | 20250325 | 190900 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 24 | 20250325 | 190800 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 25 | 20250325 | 190700 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 26 | 20250325 | 190600 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 27 | 20250325 | 190500 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 28 | 20250325 | 190400 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 29 | 20250325 | 190300 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 30 | 20250325 | 190200 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 31 | 20250325 | 190100 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 32 | 20250325 | 190000 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 54962 |
| 33 | 20250325 | 185900 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 34 | 20250325 | 185800 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 35 | 20250325 | 185700 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 36 | 20250325 | 185600 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 37 | 20250325 | 185500 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 38 | 20250325 | 185400 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 39 | 20250325 | 185300 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 40 | 20250325 | 185200 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 41 | 20250325 | 185100 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 42 | 20250325 | 185000 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 43 | 20250325 | 184900 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 44 | 20250325 | 184800 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 45 | 20250325 | 184700 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 46 | 20250325 | 184600 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 47 | 20250325 | 184500 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 48 | 20250325 | 184400 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 49 | 20250325 | 184300 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 50 | 20250325 | 184200 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 51 | 20250325 | 184100 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 52 | 20250325 | 184000 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 53 | 20250325 | 183900 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 54 | 20250325 | 183800 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 55 | 20250325 | 183700 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 56 | 20250325 | 183600 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 57 | 20250325 | 183500 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 58 | 20250325 | 183400 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 59 | 20250325 | 183300 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 60 | 20250325 | 183200 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 61 | 20250325 | 183100 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 62 | 20250325 | 183000 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 54962 |
| 63 | 20250325 | 182900 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 64 | 20250325 | 182800 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 65 | 20250325 | 182700 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 66 | 20250325 | 182600 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 67 | 20250325 | 182500 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 68 | 20250325 | 182400 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 69 | 20250325 | 182300 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 70 | 20250325 | 182200 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 71 | 20250325 | 182100 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 72 | 20250325 | 182000 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 73 | 20250325 | 181900 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 74 | 20250325 | 181800 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 75 | 20250325 | 181700 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 76 | 20250325 | 181600 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 77 | 20250325 | 181500 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 78 | 20250325 | 181400 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 79 | 20250325 | 181300 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 80 | 20250325 | 181200 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 81 | 20250325 | 181100 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 82 | 20250325 | 181000 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 83 | 20250325 | 180900 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 84 | 20250325 | 180800 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 85 | 20250325 | 180700 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 86 | 20250325 | 180600 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 87 | 20250325 | 180500 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 88 | 20250325 | 180400 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 89 | 20250325 | 180300 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 90 | 20250325 | 180200 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 91 | 20250325 | 180100 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 92 | 20250325 | 180000 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 54962 |
| 93 | 20250325 | 175900 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 94 | 20250325 | 175800 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 95 | 20250325 | 175700 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 96 | 20250325 | 175600 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 97 | 20250325 | 175500 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 98 | 20250325 | 175400 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 99 | 20250325 | 175300 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 100 | 20250325 | 175200 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 101 | 20250325 | 175100 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 102 | 20250325 | 175000 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 103 | 20250325 | 174900 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 104 | 20250325 | 174800 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 105 | 20250325 | 174700 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 106 | 20250325 | 174600 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 107 | 20250325 | 174500 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 108 | 20250325 | 174400 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 109 | 20250325 | 174300 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 110 | 20250325 | 174200 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 111 | 20250325 | 174100 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 112 | 20250325 | 174000 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 113 | 20250325 | 173900 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 114 | 20250325 | 173800 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 115 | 20250325 | 173700 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 116 | 20250325 | 173600 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 117 | 20250325 | 173500 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 118 | 20250325 | 173400 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 119 | 20250325 | 173300 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 120 | 20250325 | 173200 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 121 | 20250325 | 173100 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 122 | 20250325 | 173000 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 54962 |
| 123 | 20250325 | 172900 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 124 | 20250325 | 172800 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 125 | 20250325 | 172700 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 126 | 20250325 | 172600 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 127 | 20250325 | 172500 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 128 | 20250325 | 172400 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 129 | 20250325 | 172300 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 130 | 20250325 | 172200 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 131 | 20250325 | 172100 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 132 | 20250325 | 172000 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 133 | 20250325 | 171900 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 134 | 20250325 | 171800 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 135 | 20250325 | 171700 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 136 | 20250325 | 171600 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 137 | 20250325 | 171500 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 138 | 20250325 | 171400 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 139 | 20250325 | 171300 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 140 | 20250325 | 171200 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 141 | 20250325 | 171100 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 142 | 20250325 | 171000 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 143 | 20250325 | 170900 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 144 | 20250325 | 170800 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 145 | 20250325 | 170700 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 146 | 20250325 | 170600 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 147 | 20250325 | 170500 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 148 | 20250325 | 170400 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 149 | 20250325 | 170300 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 150 | 20250325 | 170200 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 151 | 20250325 | 170100 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 152 | 20250325 | 170000 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 54962 |
| 153 | 20250325 | 165900 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 154 | 20250325 | 165800 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 155 | 20250325 | 165700 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 156 | 20250325 | 165600 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 157 | 20250325 | 165500 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 158 | 20250325 | 165400 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 159 | 20250325 | 165300 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 160 | 20250325 | 165200 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 161 | 20250325 | 165100 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 162 | 20250325 | 165000 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 163 | 20250325 | 164900 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 164 | 20250325 | 164800 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 165 | 20250325 | 164700 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 166 | 20250325 | 164600 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 167 | 20250325 | 164500 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 168 | 20250325 | 164400 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 169 | 20250325 | 164300 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 170 | 20250325 | 164200 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 171 | 20250325 | 164100 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 172 | 20250325 | 164000 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 173 | 20250325 | 163900 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 174 | 20250325 | 163800 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 175 | 20250325 | 163700 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 176 | 20250325 | 163600 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 177 | 20250325 | 163500 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 178 | 20250325 | 163400 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 179 | 20250325 | 163300 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 180 | 20250325 | 163200 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 181 | 20250325 | 163100 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 182 | 20250325 | 163000 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 54962 |
| 183 | 20250325 | 162900 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 184 | 20250325 | 162800 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 185 | 20250325 | 162700 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 186 | 20250325 | 162600 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 187 | 20250325 | 162500 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 188 | 20250325 | 162400 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 189 | 20250325 | 162300 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 190 | 20250325 | 162200 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 191 | 20250325 | 162100 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 192 | 20250325 | 162000 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 193 | 20250325 | 161900 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 194 | 20250325 | 161800 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 195 | 20250325 | 161700 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 196 | 20250325 | 161600 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 197 | 20250325 | 161500 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 198 | 20250325 | 161400 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 199 | 20250325 | 161300 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 200 | 20250325 | 161200 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 201 | 20250325 | 161100 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 202 | 20250325 | 161000 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 203 | 20250325 | 160900 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 204 | 20250325 | 160800 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 205 | 20250325 | 160700 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 206 | 20250325 | 160600 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 207 | 20250325 | 160500 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 208 | 20250325 | 160400 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 209 | 20250325 | 160300 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 210 | 20250325 | 160200 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 211 | 20250325 | 160100 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 212 | 20250325 | 160000 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 54962 |
| 213 | 20250325 | 155900 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 214 | 20250325 | 155800 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 215 | 20250325 | 155700 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 216 | 20250325 | 155600 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 217 | 20250325 | 155500 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 218 | 20250325 | 155400 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 219 | 20250325 | 155300 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 220 | 20250325 | 155200 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 221 | 20250325 | 155100 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 222 | 20250325 | 155000 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 223 | 20250325 | 154900 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 224 | 20250325 | 154800 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 225 | 20250325 | 154700 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 226 | 20250325 | 154600 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 227 | 20250325 | 154500 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 228 | 20250325 | 154400 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 229 | 20250325 | 154300 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 230 | 20250325 | 154200 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 231 | 20250325 | 154100 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 232 | 20250325 | 154000 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 233 | 20250325 | 153900 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 234 | 20250325 | 153800 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 235 | 20250325 | 153700 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 236 | 20250325 | 153600 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 237 | 20250325 | 153500 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 238 | 20250325 | 153400 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 239 | 20250325 | 153300 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 240 | 20250325 | 153200 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 241 | 20250325 | 153100 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 0 |
| 242 | 20250325 | 153000 | 1439956069 | 3290 | 3290 | 3290 | 3290 | 109924 |
| 243 | 20250325 | 152900 | 1259131089 | 3270 | 3270 | 3270 | 3270 | 0 |
| 244 | 20250325 | 152800 | 1259131089 | 3270 | 3270 | 3270 | 3270 | 0 |
| 245 | 20250325 | 152700 | 1259131089 | 3270 | 3270 | 3270 | 3270 | 0 |
| 246 | 20250325 | 152600 | 1259131089 | 3270 | 3270 | 3270 | 3270 | 0 |
| 247 | 20250325 | 152500 | 1259131089 | 3270 | 3270 | 3270 | 3270 | 0 |
| 248 | 20250325 | 152400 | 1259131089 | 3270 | 3270 | 3270 | 3270 | 0 |
| 249 | 20250325 | 152300 | 1259131089 | 3270 | 3270 | 3270 | 3270 | 0 |
| 250 | 20250325 | 152200 | 1259131089 | 3270 | 3270 | 3270 | 3270 | 0 |
| 251 | 20250325 | 152100 | 1259131089 | 3270 | 3270 | 3270 | 3270 | 0 |
| 252 | 20250325 | 152000 | 1259131089 | 3270 | 3270 | 3270 | 3270 | 0 |
| 253 | 20250325 | 151900 | 1259131089 | 3270 | 3280 | 3280 | 3270 | 6942 |
| 254 | 20250325 | 151800 | 1236391189 | 3280 | 3275 | 3280 | 3275 | 935 |
| 255 | 20250325 | 151700 | 1233326094 | 3280 | 3280 | 3280 | 3275 | 1629 |
| 256 | 20250325 | 151600 | 1227990039 | 3280 | 3280 | 3280 | 3275 | 2538 |
| 257 | 20250325 | 151500 | 1219665754 | 3275 | 3275 | 3280 | 3275 | 1577 |
| 258 | 20250325 | 151400 | 1214499869 | 3280 | 3280 | 3280 | 3280 | 339 |
| 259 | 20250325 | 151300 | 1213387949 | 3280 | 3280 | 3280 | 3275 | 345 |
| 260 | 20250325 | 151200 | 1212257624 | 3280 | 3275 | 3280 | 3275 | 1333 |
| 261 | 20250325 | 151100 | 1207892044 | 3275 | 3275 | 3275 | 3270 | 333 |
| 262 | 20250325 | 151000 | 1206801509 | 3275 | 3275 | 3280 | 3270 | 4519 |
| 263 | 20250325 | 150900 | 1192001744 | 3280 | 3280 | 3280 | 3275 | 765 |
| 264 | 20250325 | 150800 | 1189492559 | 3280 | 3280 | 3280 | 3275 | 669 |
| 265 | 20250325 | 150700 | 1187299174 | 3280 | 3280 | 3280 | 3275 | 187 |
| 266 | 20250325 | 150600 | 1186686369 | 3280 | 3280 | 3280 | 3280 | 725 |
| 267 | 20250325 | 150500 | 1184308369 | 3280 | 3275 | 3280 | 3275 | 204 |
| 268 | 20250325 | 150400 | 1183640059 | 3275 | 3280 | 3280 | 3275 | 272 |
| 269 | 20250325 | 150300 | 1182748889 | 3280 | 3280 | 3280 | 3280 | 126 |
| 270 | 20250325 | 150200 | 1182335609 | 3280 | 3280 | 3280 | 3280 | 83 |
| 271 | 20250325 | 150100 | 1182063369 | 3280 | 3280 | 3280 | 3275 | 153 |
| 272 | 20250325 | 150000 | 1181562029 | 3280 | 3280 | 3280 | 3275 | 237 |
| 273 | 20250325 | 145900 | 1180785614 | 3280 | 3277 | 3280 | 3277 | 82 |
| 274 | 20250325 | 145800 | 1180516657 | 3280 | 3275 | 3280 | 3275 | 57 |
| 275 | 20250325 | 145700 | 1180329712 | 3280 | 3280 | 3280 | 3275 | 72 |
| 276 | 20250325 | 145600 | 1180093562 | 3280 | 3280 | 3280 | 3275 | 86 |
| 277 | 20250325 | 145500 | 1179811492 | 3275 | 3280 | 3280 | 3275 | 603 |
| 278 | 20250325 | 145400 | 1177836662 | 3275 | 3280 | 3280 | 3275 | 362 |
| 279 | 20250325 | 145300 | 1176649542 | 3280 | 3280 | 3280 | 3280 | 161 |
| 280 | 20250325 | 145200 | 1176121462 | 3285 | 3280 | 3285 | 3280 | 493 |
| 281 | 20250325 | 145100 | 1174504267 | 3285 | 3280 | 3285 | 3280 | 756 |
| 282 | 20250325 | 145000 | 1172023532 | 3285 | 3280 | 3285 | 3275 | 1295 |
| 283 | 20250325 | 144900 | 1167776087 | 3275 | 3280 | 3280 | 3275 | 74 |
| 284 | 20250325 | 144800 | 1167533392 | 3275 | 3280 | 3280 | 3275 | 93 |
| 285 | 20250325 | 144700 | 1167228367 | 3280 | 3280 | 3280 | 3280 | 348 |
| 286 | 20250325 | 144600 | 1166086927 | 3280 | 3280 | 3285 | 3280 | 487 |
| 287 | 20250325 | 144500 | 1164489562 | 3280 | 3280 | 3280 | 3280 | 152 |
| 288 | 20250325 | 144400 | 1163991002 | 3275 | 3285 | 3285 | 3275 | 642 |
| 289 | 20250325 | 144300 | 1161885057 | 3280 | 3285 | 3285 | 3280 | 162 |
| 290 | 20250325 | 144200 | 1161352902 | 3280 | 3280 | 3280 | 3275 | 293 |
| 291 | 20250325 | 144100 | 1160391877 | 3275 | 3280 | 3280 | 3275 | 48 |
| 292 | 20250325 | 144000 | 1160234447 | 3280 | 3280 | 3285 | 3280 | 3672 |
| 293 | 20250325 | 143900 | 1148181712 | 3280 | 3280 | 3280 | 3280 | 406 |
| 294 | 20250325 | 143800 | 1146850032 | 3275 | 3280 | 3280 | 3275 | 87 |
| 295 | 20250325 | 143700 | 1146564682 | 3275 | 3275 | 3280 | 3275 | 3126 |
| 296 | 20250325 | 143600 | 1136325732 | 3275 | 3280 | 3280 | 3275 | 217 |
| 297 | 20250325 | 143500 | 1135614012 | 3280 | 3280 | 3280 | 3275 | 82 |
| 298 | 20250325 | 143400 | 1135345067 | 3280 | 3275 | 3280 | 3275 | 565 |
| 299 | 20250325 | 143300 | 1133491902 | 3275 | 3275 | 3280 | 3275 | 126 |
| 300 | 20250325 | 143200 | 1133078662 | 3275 | 3280 | 3280 | 3275 | 79 |
| 301 | 20250325 | 143100 | 1132819572 | 3275 | 3275 | 3280 | 3275 | 636 |
| 302 | 20250325 | 143000 | 1130736277 | 3280 | 3275 | 3280 | 3275 | 187 |
| 303 | 20250325 | 142900 | 1130123007 | 3275 | 3270 | 3280 | 3270 | 1732 |
| 304 | 20250325 | 142800 | 1124451207 | 3275 | 3275 | 3275 | 3270 | 988 |
| 305 | 20250325 | 142700 | 1121217037 | 3275 | 3270 | 3275 | 3270 | 564 |
| 306 | 20250325 | 142600 | 1119370187 | 3275 | 3270 | 3275 | 3270 | 142 |
| 307 | 20250325 | 142500 | 1118905192 | 3270 | 3275 | 3275 | 3270 | 228 |
| 308 | 20250325 | 142400 | 1118158507 | 3275 | 3275 | 3275 | 3270 | 1005 |
| 309 | 20250325 | 142300 | 1114867152 | 3275 | 3270 | 3275 | 3270 | 4304 |
| 310 | 20250325 | 142200 | 1100787472 | 3265 | 3270 | 3270 | 3265 | 511 |
| 311 | 20250325 | 142100 | 1099119012 | 3265 | 3265 | 3265 | 3265 | 3 |
| 312 | 20250325 | 142000 | 1099109217 | 3270 | 3265 | 3270 | 3265 | 287 |
| 313 | 20250325 | 141900 | 1098172157 | 3265 | 3265 | 3265 | 3265 | 2645 |
| 314 | 20250325 | 141800 | 1089536232 | 3265 | 3265 | 3265 | 3265 | 236 |
| 315 | 20250325 | 141700 | 1088765692 | 3270 | 3270 | 3270 | 3265 | 1246 |
| 316 | 20250325 | 141600 | 1084691287 | 3270 | 3270 | 3270 | 3265 | 189 |
| 317 | 20250325 | 141500 | 1084073267 | 3270 | 3265 | 3270 | 3265 | 6 |
| 318 | 20250325 | 141400 | 1084053662 | 3270 | 3270 | 3270 | 3270 | 81 |
| 319 | 20250325 | 141300 | 1083788792 | 3265 | 3270 | 3270 | 3265 | 229 |
| 320 | 20250325 | 141200 | 1083039972 | 3270 | 3270 | 3270 | 3265 | 34 |
| 321 | 20250325 | 141100 | 1082928807 | 3270 | 3265 | 3270 | 3265 | 1712 |
| 322 | 20250325 | 141000 | 1077338082 | 3270 | 3270 | 3270 | 3265 | 3406 |
| 323 | 20250325 | 140900 | 1066200477 | 3270 | 3270 | 3270 | 3270 | 3 |
| 324 | 20250325 | 140800 | 1066190667 | 3270 | 3270 | 3270 | 3270 | 3 |
| 325 | 20250325 | 140700 | 1066180857 | 3270 | 3275 | 3275 | 3270 | 1171 |
| 326 | 20250325 | 140600 | 1062346657 | 3275 | 3275 | 3275 | 3275 | 785 |
| 327 | 20250325 | 140500 | 1059775782 | 3275 | 3275 | 3275 | 3275 | 383 |
| 328 | 20250325 | 140400 | 1058521457 | 3275 | 3270 | 3275 | 3270 | 306 |
| 329 | 20250325 | 140300 | 1057519322 | 3270 | 3270 | 3270 | 3270 | 225 |
| 330 | 20250325 | 140200 | 1056783572 | 3270 | 3272 | 3272 | 3270 | 1181 |
| 331 | 20250325 | 140100 | 1052921700 | 3270 | 3270 | 3275 | 3270 | 1003 |
| 332 | 20250325 | 140000 | 1049640515 | 3265 | 3265 | 3265 | 3265 | 3 |
| 333 | 20250325 | 135900 | 1049630720 | 3270 | 3270 | 3275 | 3270 | 625 |
| 334 | 20250325 | 135800 | 1047585455 | 3270 | 3265 | 3270 | 3265 | 100 |
| 335 | 20250325 | 135700 | 1047258705 | 3265 | 3270 | 3275 | 3265 | 388 |
| 336 | 20250325 | 135600 | 1045988895 | 3270 | 3270 | 3270 | 3270 | 1712 |
| 337 | 20250325 | 135500 | 1040390655 | 3275 | 3270 | 3275 | 3270 | 100 |
| 338 | 20250325 | 135400 | 1040063405 | 3270 | 3270 | 3270 | 3270 | 2 |
| 339 | 20250325 | 135300 | 1040056865 | 3270 | 3270 | 3270 | 3270 | 4 |
| 340 | 20250325 | 135200 | 1040043785 | 3270 | 3270 | 3270 | 3270 | 3 |
| 341 | 20250325 | 135100 | 1040033975 | 3270 | 3275 | 3275 | 3270 | 652 |
| 342 | 20250325 | 135000 | 1037898685 | 3275 | 3265 | 3275 | 3265 | 1021 |
| 343 | 20250325 | 134900 | 1034559375 | 3270 | 3270 | 3270 | 3270 | 3 |
| 344 | 20250325 | 134800 | 1034549565 | 3265 | 3265 | 3270 | 3265 | 13 |
| 345 | 20250325 | 134700 | 1034507070 | 3265 | 3270 | 3270 | 3265 | 339 |
| 346 | 20250325 | 134600 | 1033398555 | 3270 | 3270 | 3270 | 3265 | 345 |
| 347 | 20250325 | 134500 | 1032270415 | 3270 | 3265 | 3270 | 3265 | 116 |
| 348 | 20250325 | 134400 | 1031891110 | 3270 | 3270 | 3270 | 3270 | 262 |
| 349 | 20250325 | 134300 | 1031034370 | 3265 | 3270 | 3275 | 3265 | 4706 |
| 350 | 20250325 | 134200 | 1015636390 | 3265 | 3265 | 3270 | 3265 | 1668 |
| 351 | 20250325 | 134100 | 1010187355 | 3265 | 3265 | 3265 | 3260 | 150 |
| 352 | 20250325 | 134000 | 1009697620 | 3265 | 3265 | 3270 | 3265 | 782 |
| 353 | 20250325 | 133900 | 1007141590 | 3260 | 3270 | 3270 | 3260 | 1080 |
| 354 | 20250325 | 133800 | 1003611115 | 3255 | 3270 | 3270 | 3255 | 15335 |
| 355 | 20250325 | 133700 | 953623070 | 3270 | 3270 | 3270 | 3260 | 9122 |
| 356 | 20250325 | 133600 | 923831415 | 3270 | 3270 | 3270 | 3270 | 0 |
| 357 | 20250325 | 133500 | 923831415 | 3270 | 3270 | 3270 | 3270 | 22 |
| 358 | 20250325 | 133400 | 923759475 | 3270 | 3270 | 3270 | 3270 | 2 |
| 359 | 20250325 | 133300 | 923752935 | 3270 | 3265 | 3270 | 3265 | 23 |
| 360 | 20250325 | 133200 | 923677740 | 3270 | 3270 | 3270 | 3270 | 0 |
| 361 | 20250325 | 133100 | 923677740 | 3270 | 3265 | 3270 | 3265 | 2104 |
| 362 | 20250325 | 133000 | 916797805 | 3265 | 3270 | 3270 | 3265 | 3561 |
| 363 | 20250325 | 132900 | 905169080 | 3270 | 3272 | 3275 | 3270 | 10396 |
| 364 | 20250325 | 132800 | 871171705 | 3272 | 3275 | 3275 | 3272 | 103 |
| 365 | 20250325 | 132700 | 870834389 | 3272 | 3272 | 3272 | 3272 | 160 |
| 366 | 20250325 | 132600 | 870310869 | 3272 | 3272 | 3272 | 3272 | 2 |
| 367 | 20250325 | 132500 | 870304325 | 3275 | 3272 | 3275 | 3272 | 1073 |
| 368 | 20250325 | 132400 | 866790259 | 3272 | 3277 | 3277 | 3272 | 1969 |
| 369 | 20250325 | 132300 | 860341684 | 3277 | 3275 | 3280 | 3275 | 244 |
| 370 | 20250325 | 132200 | 859542064 | 3280 | 3280 | 3280 | 3275 | 776 |
| 371 | 20250325 | 132100 | 856998799 | 3275 | 3275 | 3275 | 3275 | 7 |
| 372 | 20250325 | 132000 | 856975874 | 3275 | 3270 | 3275 | 3270 | 473 |
| 373 | 20250325 | 131900 | 855426814 | 3275 | 3270 | 3275 | 3270 | 132 |
| 374 | 20250325 | 131800 | 854994529 | 3275 | 3270 | 3275 | 3270 | 375 |
| 375 | 20250325 | 131700 | 853766554 | 3270 | 3275 | 3275 | 3270 | 605 |
| 376 | 20250325 | 131600 | 851785189 | 3270 | 3270 | 3270 | 3270 | 241 |
| 377 | 20250325 | 131500 | 850997119 | 3270 | 3270 | 3270 | 3270 | 3 |
| 378 | 20250325 | 131400 | 850987309 | 3270 | 3270 | 3270 | 3270 | 5 |
| 379 | 20250325 | 131300 | 850970959 | 3275 | 3270 | 3275 | 3270 | 305 |
| 380 | 20250325 | 131200 | 849972094 | 3270 | 3270 | 3270 | 3270 | 1372 |
| 381 | 20250325 | 131100 | 845485654 | 3270 | 3270 | 3275 | 3270 | 2290 |
| 382 | 20250325 | 131000 | 837996349 | 3270 | 3270 | 3270 | 3270 | 3 |
| 383 | 20250325 | 130900 | 837986539 | 3270 | 3270 | 3270 | 3270 | 443 |
| 384 | 20250325 | 130800 | 836537929 | 3270 | 3270 | 3275 | 3265 | 3610 |
| 385 | 20250325 | 130700 | 824739644 | 3270 | 3265 | 3270 | 3265 | 6 |
| 386 | 20250325 | 130600 | 824720034 | 3270 | 3265 | 3270 | 3265 | 13 |
| 387 | 20250325 | 130500 | 824677539 | 3270 | 3265 | 3270 | 3265 | 95 |
| 388 | 20250325 | 130400 | 824367329 | 3265 | 3275 | 3275 | 3265 | 4050 |
| 389 | 20250325 | 130300 | 811125114 | 3275 | 3277 | 3282 | 3275 | 8011 |
| 390 | 20250325 | 130200 | 784882902 | 3277 | 3277 | 3280 | 3277 | 124 |
| 391 | 20250325 | 130100 | 784476194 | 3280 | 3277 | 3280 | 3277 | 33 |
| 392 | 20250325 | 130000 | 784367963 | 3277 | 3277 | 3277 | 3277 | 3 |
| 393 | 20250325 | 125900 | 784358132 | 3280 | 3280 | 3280 | 3280 | 70 |
| 394 | 20250325 | 125800 | 784128532 | 3277 | 3277 | 3280 | 3277 | 142 |
| 395 | 20250325 | 125700 | 783663078 | 3277 | 3277 | 3277 | 3277 | 3 |
| 396 | 20250325 | 125600 | 783653247 | 3275 | 3275 | 3275 | 3275 | 303 |
| 397 | 20250325 | 125500 | 782660922 | 3280 | 3280 | 3280 | 3275 | 107 |
| 398 | 20250325 | 125400 | 782309977 | 3280 | 3280 | 3280 | 3280 | 0 |
| 399 | 20250325 | 125300 | 782309977 | 3280 | 3275 | 3280 | 3275 | 1591 |
| 400 | 20250325 | 125200 | 777095392 | 3270 | 3275 | 3275 | 3270 | 12 |
| 401 | 20250325 | 125100 | 777056102 | 3275 | 3270 | 3275 | 3270 | 8 |
| 402 | 20250325 | 125000 | 777029917 | 3270 | 3270 | 3270 | 3270 | 2 |
| 403 | 20250325 | 124900 | 777023377 | 3270 | 3270 | 3270 | 3270 | 517 |
| 404 | 20250325 | 124800 | 775332787 | 3270 | 3275 | 3275 | 3270 | 937 |
| 405 | 20250325 | 124700 | 772265492 | 3275 | 3280 | 3280 | 3275 | 717 |
| 406 | 20250325 | 124600 | 769917267 | 3285 | 3280 | 3285 | 3280 | 3854 |
| 407 | 20250325 | 124500 | 757272711 | 3277 | 3277 | 3277 | 3277 | 6 |
| 408 | 20250325 | 124400 | 757253049 | 3280 | 3277 | 3280 | 3277 | 297 |
| 409 | 20250325 | 124300 | 756278925 | 3277 | 3277 | 3277 | 3277 | 9 |
| 410 | 20250325 | 124200 | 756249432 | 3277 | 3277 | 3277 | 3277 | 2 |
| 411 | 20250325 | 124100 | 756242878 | 3280 | 3277 | 3280 | 3277 | 13 |
| 412 | 20250325 | 124000 | 756200247 | 3280 | 3280 | 3280 | 3280 | 50 |
| 413 | 20250325 | 123900 | 756036247 | 3280 | 3277 | 3280 | 3277 | 912 |
| 414 | 20250325 | 123800 | 753044893 | 3280 | 3280 | 3280 | 3277 | 172 |
| 415 | 20250325 | 123700 | 752480772 | 3277 | 3277 | 3277 | 3277 | 3 |
| 416 | 20250325 | 123600 | 752470941 | 3277 | 3277 | 3277 | 3277 | 2 |
| 417 | 20250325 | 123500 | 752464387 | 3280 | 3275 | 3280 | 3275 | 1069 |
| 418 | 20250325 | 123400 | 748960970 | 3275 | 3275 | 3275 | 3275 | 301 |
| 419 | 20250325 | 123300 | 747975195 | 3272 | 3275 | 3275 | 3272 | 939 |
| 420 | 20250325 | 123200 | 744899976 | 3272 | 3272 | 3272 | 3272 | 3 |
| 421 | 20250325 | 123100 | 744890160 | 3275 | 3275 | 3275 | 3272 | 308 |
| 422 | 20250325 | 123000 | 743881466 | 3275 | 3275 | 3277 | 3272 | 2947 |
| 423 | 20250325 | 122900 | 734229663 | 3275 | 3275 | 3277 | 3275 | 4591 |
| 424 | 20250325 | 122800 | 719192396 | 3275 | 3275 | 3275 | 3275 | 0 |
| 425 | 20250325 | 122700 | 719192396 | 3275 | 3280 | 3280 | 3275 | 197 |
| 426 | 20250325 | 122600 | 718547071 | 3275 | 3280 | 3280 | 3275 | 8 |
| 427 | 20250325 | 122500 | 718520846 | 3275 | 3275 | 3275 | 3275 | 2 |
| 428 | 20250325 | 122400 | 718514296 | 3275 | 3275 | 3275 | 3275 | 3 |
| 429 | 20250325 | 122300 | 718504471 | 3275 | 3275 | 3280 | 3275 | 213 |
| 430 | 20250325 | 122200 | 717806761 | 3275 | 3275 | 3275 | 3275 | 3 |
| 431 | 20250325 | 122100 | 717796936 | 3275 | 3275 | 3275 | 3275 | 0 |
| 432 | 20250325 | 122000 | 717796936 | 3275 | 3275 | 3275 | 3270 | 883 |
| 433 | 20250325 | 121900 | 714905126 | 3270 | 3270 | 3270 | 3270 | 2 |
| 434 | 20250325 | 121800 | 714898586 | 3270 | 3275 | 3275 | 3270 | 7 |
| 435 | 20250325 | 121700 | 714875676 | 3275 | 3275 | 3275 | 3275 | 381 |
| 436 | 20250325 | 121600 | 713627901 | 3280 | 3285 | 3285 | 3280 | 158 |
| 437 | 20250325 | 121500 | 713109356 | 3280 | 3280 | 3280 | 3280 | 838 |
| 438 | 20250325 | 121400 | 710360716 | 3275 | 3275 | 3275 | 3275 | 2 |
| 439 | 20250325 | 121300 | 710354166 | 3275 | 3275 | 3280 | 3275 | 42 |
| 440 | 20250325 | 121200 | 710216566 | 3275 | 3275 | 3275 | 3275 | 7 |
| 441 | 20250325 | 121100 | 710193641 | 3280 | 3280 | 3280 | 3275 | 205 |
| 442 | 20250325 | 121000 | 709521251 | 3280 | 3275 | 3280 | 3275 | 183 |
| 443 | 20250325 | 120900 | 708921026 | 3275 | 3275 | 3275 | 3275 | 300 |
| 444 | 20250325 | 120800 | 707938526 | 3275 | 3280 | 3280 | 3275 | 3 |
| 445 | 20250325 | 120700 | 707928696 | 3280 | 3280 | 3280 | 3280 | 6 |
| 446 | 20250325 | 120600 | 707909016 | 3285 | 3285 | 3285 | 3285 | 127 |
| 447 | 20250325 | 120500 | 707491821 | 3280 | 3280 | 3280 | 3280 | 3 |
| 448 | 20250325 | 120400 | 707481981 | 3280 | 3275 | 3280 | 3275 | 378 |
| 449 | 20250325 | 120300 | 706242156 | 3275 | 3280 | 3285 | 3275 | 941 |
| 450 | 20250325 | 120200 | 703156166 | 3275 | 3280 | 3280 | 3275 | 263 |
| 451 | 20250325 | 120100 | 702293536 | 3280 | 3275 | 3280 | 3275 | 142 |
| 452 | 20250325 | 120000 | 701828031 | 3275 | 3275 | 3280 | 3275 | 836 |
| 453 | 20250325 | 115900 | 699089146 | 3270 | 3270 | 3270 | 3270 | 282 |
| 454 | 20250325 | 115800 | 698167006 | 3275 | 3270 | 3280 | 3270 | 507 |
| 455 | 20250325 | 115700 | 696505486 | 3275 | 3275 | 3275 | 3275 | 162 |
| 456 | 20250325 | 115600 | 695974936 | 3270 | 3275 | 3275 | 3270 | 815 |
| 457 | 20250325 | 115500 | 693305886 | 3275 | 3275 | 3275 | 3275 | 20 |
| 458 | 20250325 | 115400 | 693240386 | 3275 | 3275 | 3280 | 3275 | 1353 |
| 459 | 20250325 | 115300 | 688803561 | 3275 | 3275 | 3275 | 3275 | 24 |
| 460 | 20250325 | 115200 | 688724961 | 3280 | 3277 | 3280 | 3277 | 1238 |
| 461 | 20250325 | 115100 | 684664327 | 3280 | 3277 | 3280 | 3277 | 119 |
| 462 | 20250325 | 115000 | 684274043 | 3277 | 3277 | 3277 | 3277 | 77 |
| 463 | 20250325 | 114900 | 684021714 | 3277 | 3275 | 3277 | 3275 | 120 |
| 464 | 20250325 | 114800 | 683628710 | 3272 | 3275 | 3275 | 3272 | 13 |
| 465 | 20250325 | 114700 | 683586144 | 3275 | 3275 | 3280 | 3270 | 1784 |
| 466 | 20250325 | 114600 | 677743394 | 3275 | 3275 | 3275 | 3275 | 298 |
| 467 | 20250325 | 114500 | 676767444 | 3275 | 3275 | 3275 | 3275 | 3 |
| 468 | 20250325 | 114400 | 676757619 | 3275 | 3280 | 3280 | 3275 | 227 |
| 469 | 20250325 | 114300 | 676014094 | 3280 | 3280 | 3280 | 3275 | 104 |
| 470 | 20250325 | 114200 | 675672984 | 3275 | 3280 | 3280 | 3275 | 53 |
| 471 | 20250325 | 114100 | 675499159 | 3275 | 3275 | 3280 | 3270 | 151 |
| 472 | 20250325 | 114000 | 675004619 | 3275 | 3275 | 3275 | 3270 | 1031 |
| 473 | 20250325 | 113900 | 671628314 | 3275 | 3275 | 3275 | 3270 | 43 |
| 474 | 20250325 | 113800 | 671487504 | 3275 | 3275 | 3275 | 3275 | 14 |
| 475 | 20250325 | 113700 | 671441654 | 3275 | 3280 | 3280 | 3275 | 1423 |
| 476 | 20250325 | 113600 | 666781279 | 3275 | 3270 | 3275 | 3270 | 44 |
| 477 | 20250325 | 113500 | 666637384 | 3275 | 3275 | 3275 | 3275 | 689 |
| 478 | 20250325 | 113400 | 664380909 | 3280 | 3275 | 3280 | 3275 | 988 |
| 479 | 20250325 | 113300 | 661140314 | 3280 | 3275 | 3280 | 3275 | 1010 |
| 480 | 20250325 | 113200 | 657828624 | 3275 | 3275 | 3275 | 3275 | 509 |
| 481 | 20250325 | 113100 | 656161649 | 3275 | 3275 | 3280 | 3275 | 308 |
| 482 | 20250325 | 113000 | 655152804 | 3270 | 3275 | 3275 | 3270 | 388 |
| 483 | 20250325 | 112900 | 653882124 | 3270 | 3270 | 3270 | 3270 | 0 |
| 484 | 20250325 | 112800 | 653882124 | 3270 | 3275 | 3275 | 3270 | 316 |
| 485 | 20250325 | 112700 | 652848594 | 3275 | 3280 | 3280 | 3275 | 175 |
| 486 | 20250325 | 112600 | 652275319 | 3280 | 3275 | 3280 | 3270 | 198 |
| 487 | 20250325 | 112500 | 651627779 | 3275 | 3275 | 3280 | 3275 | 3317 |
| 488 | 20250325 | 112400 | 640763104 | 3275 | 3280 | 3280 | 3275 | 1147 |
| 489 | 20250325 | 112300 | 637006424 | 3280 | 3275 | 3280 | 3275 | 653 |
| 490 | 20250325 | 112200 | 634867129 | 3275 | 3275 | 3275 | 3275 | 1576 |
| 491 | 20250325 | 112100 | 629705729 | 3280 | 3280 | 3280 | 3280 | 276 |
| 492 | 20250325 | 112000 | 628800449 | 3275 | 3280 | 3280 | 3275 | 738 |
| 493 | 20250325 | 111900 | 626380309 | 3280 | 3275 | 3280 | 3275 | 3480 |
| 494 | 20250325 | 111800 | 614975469 | 3275 | 3270 | 3275 | 3270 | 5817 |
| 495 | 20250325 | 111700 | 595949764 | 3275 | 3275 | 3275 | 3270 | 4981 |
| 496 | 20250325 | 111600 | 579637489 | 3280 | 3280 | 3280 | 3280 | 5 |
| 497 | 20250325 | 111500 | 579621089 | 3280 | 3285 | 3285 | 3275 | 11046 |
| 498 | 20250325 | 111400 | 543388254 | 3285 | 3290 | 3290 | 3285 | 242 |
| 499 | 20250325 | 111300 | 542592079 | 3295 | 3285 | 3295 | 3285 | 9901 |
| 500 | 20250325 | 111200 | 510064494 | 3285 | 3285 | 3295 | 3285 | 331 |
| 501 | 20250325 | 111100 | 508976244 | 3285 | 3285 | 3285 | 3285 | 104 |
| 502 | 20250325 | 111000 | 508634604 | 3285 | 3290 | 3290 | 3285 | 542 |
| 503 | 20250325 | 110900 | 506851434 | 3290 | 3290 | 3295 | 3290 | 1795 |
| 504 | 20250325 | 110800 | 500945244 | 3290 | 3285 | 3290 | 3285 | 54 |
| 505 | 20250325 | 110700 | 500767594 | 3290 | 3290 | 3290 | 3290 | 1 |
| 506 | 20250325 | 110600 | 500764304 | 3285 | 3290 | 3295 | 3285 | 3656 |
| 507 | 20250325 | 110500 | 488735424 | 3290 | 3290 | 3290 | 3290 | 378 |
| 508 | 20250325 | 110400 | 487491804 | 3290 | 3290 | 3290 | 3290 | 364 |
| 509 | 20250325 | 110300 | 486294244 | 3290 | 3295 | 3295 | 3290 | 810 |
| 510 | 20250325 | 110200 | 483628344 | 3295 | 3295 | 3295 | 3295 | 1793 |
| 511 | 20250325 | 110100 | 477720409 | 3300 | 3300 | 3300 | 3295 | 85 |
| 512 | 20250325 | 110000 | 477439929 | 3300 | 3300 | 3300 | 3300 | 1 |
| 513 | 20250325 | 105900 | 477436629 | 3295 | 3295 | 3295 | 3295 | 0 |
| 514 | 20250325 | 105800 | 477436629 | 3295 | 3300 | 3300 | 3295 | 51 |
| 515 | 20250325 | 105700 | 477268579 | 3300 | 3305 | 3305 | 3300 | 801 |
| 516 | 20250325 | 105600 | 474625274 | 3305 | 3300 | 3305 | 3300 | 153 |
| 517 | 20250325 | 105500 | 474120369 | 3300 | 3305 | 3305 | 3300 | 87 |
| 518 | 20250325 | 105400 | 473833259 | 3300 | 3300 | 3300 | 3300 | 33 |
| 519 | 20250325 | 105300 | 473724359 | 3300 | 3305 | 3305 | 3300 | 2 |
| 520 | 20250325 | 105200 | 473717754 | 3305 | 3305 | 3305 | 3305 | 1 |
| 521 | 20250325 | 105100 | 473714449 | 3305 | 3300 | 3305 | 3300 | 190 |
| 522 | 20250325 | 105000 | 473086944 | 3300 | 3305 | 3305 | 3300 | 101 |
| 523 | 20250325 | 104900 | 472753639 | 3300 | 3300 | 3300 | 3300 | 942 |
| 524 | 20250325 | 104800 | 469645039 | 3305 | 3305 | 3305 | 3305 | 12 |
| 525 | 20250325 | 104700 | 469605379 | 3305 | 3305 | 3305 | 3305 | 6 |
| 526 | 20250325 | 104600 | 469585549 | 3305 | 3305 | 3305 | 3305 | 3 |
| 527 | 20250325 | 104500 | 469575634 | 3305 | 3305 | 3305 | 3305 | 1 |
| 528 | 20250325 | 104400 | 469572329 | 3300 | 3300 | 3300 | 3300 | 2050 |
| 529 | 20250325 | 104300 | 462807329 | 3305 | 3305 | 3305 | 3305 | 132 |
| 530 | 20250325 | 104200 | 462371069 | 3300 | 3305 | 3305 | 3300 | 231 |
| 531 | 20250325 | 104100 | 461608114 | 3305 | 3305 | 3305 | 3305 | 31 |
| 532 | 20250325 | 104000 | 461505659 | 3305 | 3300 | 3305 | 3300 | 1386 |
| 533 | 20250325 | 103900 | 456930699 | 3300 | 3305 | 3305 | 3300 | 658 |
| 534 | 20250325 | 103800 | 454759294 | 3305 | 3305 | 3305 | 3305 | 2 |
| 535 | 20250325 | 103700 | 454752684 | 3305 | 3300 | 3305 | 3300 | 4402 |
| 536 | 20250325 | 103600 | 440224329 | 3300 | 3300 | 3300 | 3300 | 4271 |
| 537 | 20250325 | 103500 | 426130029 | 3300 | 3300 | 3300 | 3300 | 0 |
| 538 | 20250325 | 103400 | 426130029 | 3300 | 3300 | 3300 | 3300 | 0 |
| 539 | 20250325 | 103300 | 426130029 | 3300 | 3300 | 3300 | 3300 | 3152 |
| 540 | 20250325 | 103200 | 415728429 | 3295 | 3300 | 3300 | 3295 | 51 |
| 541 | 20250325 | 103100 | 415560379 | 3300 | 3300 | 3300 | 3300 | 714 |
| 542 | 20250325 | 103000 | 413204179 | 3300 | 3300 | 3300 | 3300 | 8 |
| 543 | 20250325 | 102900 | 413177779 | 3290 | 3290 | 3290 | 3290 | 156 |
| 544 | 20250325 | 102800 | 412664539 | 3290 | 3290 | 3290 | 3290 | 1 |
| 545 | 20250325 | 102700 | 412661249 | 3290 | 3290 | 3290 | 3290 | 21 |
| 546 | 20250325 | 102600 | 412592159 | 3300 | 3300 | 3300 | 3300 | 66 |
| 547 | 20250325 | 102500 | 412374359 | 3300 | 3295 | 3300 | 3295 | 7220 |
| 548 | 20250325 | 102400 | 388584449 | 3300 | 3300 | 3300 | 3300 | 2158 |
| 549 | 20250325 | 102300 | 381463049 | 3305 | 3305 | 3305 | 3305 | 1 |
| 550 | 20250325 | 102200 | 381459744 | 3305 | 3305 | 3305 | 3305 | 0 |
| 551 | 20250325 | 102100 | 381459744 | 3305 | 3305 | 3305 | 3305 | 10 |
| 552 | 20250325 | 102000 | 381426694 | 3305 | 3305 | 3305 | 3305 | 191 |
| 553 | 20250325 | 101900 | 380795439 | 3305 | 3305 | 3305 | 3300 | 380 |
| 554 | 20250325 | 101800 | 379540729 | 3305 | 3305 | 3305 | 3305 | 68 |
| 555 | 20250325 | 101700 | 379315989 | 3310 | 3310 | 3310 | 3310 | 104 |
| 556 | 20250325 | 101600 | 378971749 | 3310 | 3310 | 3310 | 3310 | 13 |
| 557 | 20250325 | 101500 | 378928719 | 3300 | 3300 | 3300 | 3300 | 558 |
| 558 | 20250325 | 101400 | 377087319 | 3305 | 3305 | 3305 | 3305 | 1081 |
| 559 | 20250325 | 101300 | 373514614 | 3310 | 3310 | 3310 | 3310 | 1 |
| 560 | 20250325 | 101200 | 373511304 | 3310 | 3305 | 3310 | 3305 | 52 |
| 561 | 20250325 | 101100 | 373339434 | 3310 | 3305 | 3310 | 3305 | 409 |
| 562 | 20250325 | 101000 | 371987594 | 3305 | 3305 | 3305 | 3305 | 745 |
| 563 | 20250325 | 100900 | 369525369 | 3305 | 3300 | 3305 | 3300 | 289 |
| 564 | 20250325 | 100800 | 368571644 | 3305 | 3310 | 3310 | 3300 | 2912 |
| 565 | 20250325 | 100700 | 358947309 | 3305 | 3305 | 3305 | 3305 | 1 |
| 566 | 20250325 | 100600 | 358944004 | 3305 | 3305 | 3305 | 3305 | 465 |
| 567 | 20250325 | 100500 | 357407179 | 3305 | 3305 | 3305 | 3305 | 956 |
| 568 | 20250325 | 100400 | 354247599 | 3305 | 3310 | 3310 | 3305 | 503 |
| 569 | 20250325 | 100300 | 352583669 | 3305 | 3305 | 3305 | 3305 | 1415 |
| 570 | 20250325 | 100200 | 347907094 | 3305 | 3310 | 3310 | 3305 | 3 |
| 571 | 20250325 | 100100 | 347897169 | 3305 | 3305 | 3305 | 3305 | 248 |
| 572 | 20250325 | 100000 | 347077529 | 3305 | 3312 | 3315 | 3305 | 2156 |
| 573 | 20250325 | 095900 | 339944224 | 3310 | 3310 | 3310 | 3310 | 16 |
| 574 | 20250325 | 095800 | 339891264 | 3310 | 3310 | 3310 | 3310 | 641 |
| 575 | 20250325 | 095700 | 337769554 | 3310 | 3310 | 3310 | 3310 | 0 |
| 576 | 20250325 | 095600 | 337769554 | 3310 | 3310 | 3310 | 3310 | 2000 |
| 577 | 20250325 | 095500 | 331149554 | 3312 | 3312 | 3312 | 3312 | 5 |
| 578 | 20250325 | 095400 | 331132994 | 3310 | 3315 | 3315 | 3310 | 703 |
| 579 | 20250325 | 095300 | 328805549 | 3315 | 3315 | 3315 | 3315 | 1013 |
| 580 | 20250325 | 095200 | 325447454 | 3315 | 3315 | 3315 | 3315 | 400 |
| 581 | 20250325 | 095100 | 324121454 | 3320 | 3320 | 3320 | 3320 | 0 |
| 582 | 20250325 | 095000 | 324121454 | 3320 | 3315 | 3320 | 3315 | 2300 |
| 583 | 20250325 | 094900 | 316495624 | 3315 | 3315 | 3315 | 3315 | 63 |
| 584 | 20250325 | 094800 | 316286779 | 3315 | 3315 | 3315 | 3315 | 57 |
| 585 | 20250325 | 094700 | 316097824 | 3310 | 3310 | 3315 | 3310 | 183 |
| 586 | 20250325 | 094600 | 315491679 | 3305 | 3310 | 3310 | 3305 | 310 |
| 587 | 20250325 | 094500 | 314465629 | 3310 | 3305 | 3310 | 3305 | 2701 |
| 588 | 20250325 | 094400 | 305525379 | 3310 | 3310 | 3310 | 3305 | 5966 |
| 589 | 20250325 | 094300 | 285781204 | 3315 | 3312 | 3315 | 3312 | 1096 |
| 590 | 20250325 | 094200 | 282147979 | 3310 | 3310 | 3310 | 3310 | 0 |
| 591 | 20250325 | 094100 | 282147979 | 3310 | 3315 | 3315 | 3305 | 10 |
| 592 | 20250325 | 094000 | 282114864 | 3315 | 3310 | 3315 | 3310 | 326 |
| 593 | 20250325 | 093900 | 281034514 | 3310 | 3310 | 3310 | 3310 | 1377 |
| 594 | 20250325 | 093800 | 276476644 | 3310 | 3310 | 3310 | 3300 | 407 |
| 595 | 20250325 | 093700 | 275129494 | 3310 | 3310 | 3310 | 3295 | 7528 |
| 596 | 20250325 | 093600 | 250262569 | 3310 | 3310 | 3310 | 3305 | 2413 |
| 597 | 20250325 | 093500 | 242277414 | 3305 | 3310 | 3310 | 3305 | 693 |
| 598 | 20250325 | 093400 | 239986954 | 3310 | 3305 | 3310 | 3305 | 487 |
| 599 | 20250325 | 093300 | 238377369 | 3305 | 3310 | 3310 | 3302 | 10 |
| 600 | 20250325 | 093200 | 238344302 | 3310 | 3310 | 3310 | 3310 | 15 |
| 601 | 20250325 | 093100 | 238294652 | 3310 | 3305 | 3310 | 3300 | 3832 |
| 602 | 20250325 | 093000 | 225629677 | 3305 | 3315 | 3315 | 3305 | 1720 |
| 603 | 20250325 | 092900 | 219943042 | 3305 | 3310 | 3310 | 3300 | 1338 |
| 604 | 20250325 | 092800 | 215522492 | 3300 | 3310 | 3315 | 3300 | 191 |
| 605 | 20250325 | 092700 | 214892027 | 3310 | 3300 | 3310 | 3300 | 2464 |
| 606 | 20250325 | 092600 | 206748042 | 3310 | 3300 | 3310 | 3300 | 188 |
| 607 | 20250325 | 092500 | 206127632 | 3300 | 3300 | 3300 | 3300 | 290 |
| 608 | 20250325 | 092400 | 205170632 | 3305 | 3305 | 3305 | 3305 | 118 |
| 609 | 20250325 | 092300 | 204780642 | 3305 | 3305 | 3315 | 3305 | 2160 |
| 610 | 20250325 | 092200 | 197636042 | 3310 | 3315 | 3315 | 3310 | 69 |
| 611 | 20250325 | 092100 | 197407402 | 3310 | 3315 | 3315 | 3310 | 411 |
| 612 | 20250325 | 092000 | 196045082 | 3315 | 3315 | 3315 | 3310 | 192 |
| 613 | 20250325 | 091900 | 195408682 | 3315 | 3310 | 3315 | 3310 | 981 |
| 614 | 20250325 | 091800 | 192158197 | 3315 | 3300 | 3315 | 3300 | 1703 |
| 615 | 20250325 | 091700 | 186518717 | 3305 | 3305 | 3305 | 3305 | 178 |
| 616 | 20250325 | 091600 | 185930427 | 3315 | 3315 | 3320 | 3305 | 1149 |
| 617 | 20250325 | 091500 | 182122977 | 3305 | 3305 | 3310 | 3305 | 544 |
| 618 | 20250325 | 091400 | 180323542 | 3305 | 3315 | 3325 | 3305 | 5203 |
| 619 | 20250325 | 091300 | 163071607 | 3315 | 3320 | 3320 | 3315 | 63 |
| 620 | 20250325 | 091200 | 162862512 | 3325 | 3320 | 3325 | 3315 | 2234 |
| 621 | 20250325 | 091100 | 155445432 | 3325 | 3315 | 3325 | 3315 | 2214 |
| 622 | 20250325 | 091000 | 148098227 | 3320 | 3310 | 3320 | 3310 | 1429 |
| 623 | 20250325 | 090900 | 143358020 | 3310 | 3305 | 3310 | 3305 | 1460 |
| 624 | 20250325 | 090800 | 138525456 | 3310 | 3307 | 3310 | 3305 | 317 |
| 625 | 20250325 | 090700 | 137476435 | 3310 | 3300 | 3310 | 3300 | 982 |
| 626 | 20250325 | 090600 | 134235815 | 3305 | 3305 | 3305 | 3305 | 4728 |
| 627 | 20250325 | 090500 | 118609775 | 3305 | 3310 | 3310 | 3305 | 5030 |
| 628 | 20250325 | 090400 | 101969725 | 3310 | 3290 | 3310 | 3290 | 2507 |
| 629 | 20250325 | 090300 | 93683065 | 3295 | 3310 | 3310 | 3295 | 13585 |
| 630 | 20250325 | 090200 | 48801440 | 3310 | 3305 | 3310 | 3300 | 814 |
| 631 | 20250325 | 090100 | 46111140 | 3305 | 3290 | 3310 | 3290 | 3432 |
| 632 | 20250325 | 090000 | 34775830 | 3300 | 3280 | 3310 | 3280 | 10596 |