30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 191300 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 221568 |
| 3 | 20250410 | 191200 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 4 | 20250410 | 191100 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 5 | 20250410 | 191000 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 6 | 20250410 | 190900 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 7 | 20250410 | 190800 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 8 | 20250410 | 190700 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 9 | 20250410 | 190600 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 10 | 20250410 | 190500 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 11 | 20250410 | 190400 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 12 | 20250410 | 190300 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 13 | 20250410 | 190200 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 14 | 20250410 | 190100 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 15 | 20250410 | 190000 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 16 | 20250410 | 185900 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 17 | 20250410 | 185800 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 18 | 20250410 | 185700 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 19 | 20250410 | 185600 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 20 | 20250410 | 185500 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 21 | 20250410 | 185400 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 22 | 20250410 | 185300 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 23 | 20250410 | 185200 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 24 | 20250410 | 185100 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 25 | 20250410 | 185000 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 26 | 20250410 | 184900 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 27 | 20250410 | 184800 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 28 | 20250410 | 184700 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 29 | 20250410 | 184600 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 30 | 20250410 | 184500 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 31 | 20250410 | 184400 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 32 | 20250410 | 184300 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 221568 |
| 33 | 20250410 | 184200 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 34 | 20250410 | 184100 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 35 | 20250410 | 184000 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 36 | 20250410 | 183900 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 37 | 20250410 | 183800 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 38 | 20250410 | 183700 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 39 | 20250410 | 183600 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 40 | 20250410 | 183500 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 41 | 20250410 | 183400 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 42 | 20250410 | 183300 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 43 | 20250410 | 183200 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 44 | 20250410 | 183100 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 45 | 20250410 | 183000 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 46 | 20250410 | 182900 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 47 | 20250410 | 182800 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 48 | 20250410 | 182700 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 49 | 20250410 | 182600 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 50 | 20250410 | 182500 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 51 | 20250410 | 182400 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 52 | 20250410 | 182300 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 53 | 20250410 | 182200 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 54 | 20250410 | 182100 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 55 | 20250410 | 182000 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 56 | 20250410 | 181900 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 57 | 20250410 | 181800 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 58 | 20250410 | 181700 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 59 | 20250410 | 181600 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 60 | 20250410 | 181500 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 61 | 20250410 | 181400 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 62 | 20250410 | 181300 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 221568 |
| 63 | 20250410 | 181200 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 64 | 20250410 | 181100 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 65 | 20250410 | 181000 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 66 | 20250410 | 180900 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 67 | 20250410 | 180800 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 68 | 20250410 | 180700 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 69 | 20250410 | 180600 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 70 | 20250410 | 180500 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 71 | 20250410 | 180400 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 72 | 20250410 | 180300 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 73 | 20250410 | 180200 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 74 | 20250410 | 180100 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 75 | 20250410 | 180000 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 76 | 20250410 | 175900 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 77 | 20250410 | 175800 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 78 | 20250410 | 175700 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 79 | 20250410 | 175600 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 80 | 20250410 | 175500 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 81 | 20250410 | 175400 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 82 | 20250410 | 175300 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 83 | 20250410 | 175200 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 84 | 20250410 | 175100 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 85 | 20250410 | 175000 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 86 | 20250410 | 174900 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 87 | 20250410 | 174800 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 88 | 20250410 | 174700 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 89 | 20250410 | 174600 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 90 | 20250410 | 174500 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 91 | 20250410 | 174400 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 92 | 20250410 | 174300 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 221568 |
| 93 | 20250410 | 174200 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 94 | 20250410 | 174100 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 95 | 20250410 | 174000 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 96 | 20250410 | 173900 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 97 | 20250410 | 173800 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 98 | 20250410 | 173700 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 99 | 20250410 | 173600 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 100 | 20250410 | 173500 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 101 | 20250410 | 173400 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 102 | 20250410 | 173300 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 103 | 20250410 | 173200 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 104 | 20250410 | 173100 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 105 | 20250410 | 173000 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 106 | 20250410 | 172900 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 107 | 20250410 | 172800 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 108 | 20250410 | 172700 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 109 | 20250410 | 172600 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 110 | 20250410 | 172500 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 111 | 20250410 | 172400 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 112 | 20250410 | 172300 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 113 | 20250410 | 172200 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 114 | 20250410 | 172100 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 115 | 20250410 | 172000 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 116 | 20250410 | 171900 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 117 | 20250410 | 171800 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 118 | 20250410 | 171700 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 119 | 20250410 | 171600 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 120 | 20250410 | 171500 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 121 | 20250410 | 171400 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 122 | 20250410 | 171300 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 221568 |
| 123 | 20250410 | 171200 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 124 | 20250410 | 171100 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 125 | 20250410 | 171000 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 126 | 20250410 | 170900 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 127 | 20250410 | 170800 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 128 | 20250410 | 170700 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 129 | 20250410 | 170600 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 130 | 20250410 | 170500 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 131 | 20250410 | 170400 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 132 | 20250410 | 170300 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 133 | 20250410 | 170200 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 134 | 20250410 | 170100 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 135 | 20250410 | 170000 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 136 | 20250410 | 165900 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 137 | 20250410 | 165800 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 138 | 20250410 | 165700 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 139 | 20250410 | 165600 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 140 | 20250410 | 165500 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 141 | 20250410 | 165400 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 142 | 20250410 | 165300 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 143 | 20250410 | 165200 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 144 | 20250410 | 165100 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 145 | 20250410 | 165000 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 146 | 20250410 | 164900 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 147 | 20250410 | 164800 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 148 | 20250410 | 164700 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 149 | 20250410 | 164600 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 150 | 20250410 | 164500 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 151 | 20250410 | 164400 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 152 | 20250410 | 164300 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 221568 |
| 153 | 20250410 | 164200 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 154 | 20250410 | 164100 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 155 | 20250410 | 164000 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 156 | 20250410 | 163900 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 157 | 20250410 | 163800 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 158 | 20250410 | 163700 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 159 | 20250410 | 163600 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 160 | 20250410 | 163500 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 161 | 20250410 | 163400 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 162 | 20250410 | 163300 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 163 | 20250410 | 163200 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 164 | 20250410 | 163100 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 165 | 20250410 | 163000 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 166 | 20250410 | 162900 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 167 | 20250410 | 162800 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 168 | 20250410 | 162700 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 169 | 20250410 | 162600 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 170 | 20250410 | 162500 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 171 | 20250410 | 162400 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 172 | 20250410 | 162300 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 173 | 20250410 | 162200 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 174 | 20250410 | 162100 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 175 | 20250410 | 162000 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 176 | 20250410 | 161900 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 177 | 20250410 | 161800 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 178 | 20250410 | 161700 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 179 | 20250410 | 161600 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 180 | 20250410 | 161500 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 181 | 20250410 | 161400 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 182 | 20250410 | 161300 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 221568 |
| 183 | 20250410 | 161200 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 184 | 20250410 | 161100 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 185 | 20250410 | 161000 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 186 | 20250410 | 160900 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 187 | 20250410 | 160800 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 188 | 20250410 | 160700 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 189 | 20250410 | 160600 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 190 | 20250410 | 160500 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 191 | 20250410 | 160400 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 192 | 20250410 | 160300 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 193 | 20250410 | 160200 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 194 | 20250410 | 160100 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 195 | 20250410 | 160000 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 196 | 20250410 | 155900 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 197 | 20250410 | 155800 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 198 | 20250410 | 155700 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 199 | 20250410 | 155600 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 200 | 20250410 | 155500 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 201 | 20250410 | 155400 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 202 | 20250410 | 155300 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 203 | 20250410 | 155200 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 204 | 20250410 | 155100 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 205 | 20250410 | 155000 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 206 | 20250410 | 154900 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 207 | 20250410 | 154800 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 208 | 20250410 | 154700 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 209 | 20250410 | 154600 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 210 | 20250410 | 154500 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 211 | 20250410 | 154400 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 212 | 20250410 | 154300 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 221568 |
| 213 | 20250410 | 154200 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 214 | 20250410 | 154100 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 215 | 20250410 | 154000 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 216 | 20250410 | 153900 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 217 | 20250410 | 153800 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 218 | 20250410 | 153700 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 219 | 20250410 | 153600 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 220 | 20250410 | 153500 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 221 | 20250410 | 153400 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 222 | 20250410 | 153300 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 223 | 20250410 | 153200 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 224 | 20250410 | 153100 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 225 | 20250410 | 153000 | 2633283310 | 3150 | 3150 | 3150 | 3150 | 221568 |
| 226 | 20250410 | 152900 | 1935344110 | 3125 | 3125 | 3125 | 3125 | 0 |
| 227 | 20250410 | 152800 | 1935344110 | 3125 | 3125 | 3125 | 3125 | 0 |
| 228 | 20250410 | 152700 | 1935344110 | 3125 | 3125 | 3125 | 3125 | 0 |
| 229 | 20250410 | 152600 | 1935344110 | 3125 | 3125 | 3125 | 3125 | 0 |
| 230 | 20250410 | 152500 | 1935344110 | 3125 | 3125 | 3125 | 3125 | 0 |
| 231 | 20250410 | 152400 | 1935344110 | 3125 | 3125 | 3125 | 3125 | 0 |
| 232 | 20250410 | 152300 | 1935344110 | 3125 | 3125 | 3125 | 3125 | 0 |
| 233 | 20250410 | 152200 | 1935344110 | 3125 | 3125 | 3125 | 3125 | 0 |
| 234 | 20250410 | 152100 | 1935344110 | 3125 | 3125 | 3125 | 3125 | 0 |
| 235 | 20250410 | 152000 | 1935344110 | 3125 | 3125 | 3125 | 3125 | 0 |
| 236 | 20250410 | 151900 | 1935344110 | 3125 | 3125 | 3135 | 3120 | 1258 |
| 237 | 20250410 | 151800 | 1931413420 | 3130 | 3130 | 3130 | 3125 | 644 |
| 238 | 20250410 | 151700 | 1929400360 | 3130 | 3125 | 3130 | 3120 | 4013 |
| 239 | 20250410 | 151600 | 1916852950 | 3120 | 3130 | 3130 | 3120 | 2521 |
| 240 | 20250410 | 151500 | 1908976770 | 3125 | 3125 | 3130 | 3125 | 889 |
| 241 | 20250410 | 151400 | 1906198290 | 3130 | 3125 | 3130 | 3125 | 623 |
| 242 | 20250410 | 151300 | 1904251330 | 3125 | 3130 | 3135 | 3125 | 827 |
| 243 | 20250410 | 151200 | 1901664425 | 3135 | 3130 | 3135 | 3130 | 908 |
| 244 | 20250410 | 151100 | 1898822305 | 3130 | 3130 | 3135 | 3130 | 687 |
| 245 | 20250410 | 151000 | 1896671915 | 3135 | 3135 | 3135 | 3130 | 1094 |
| 246 | 20250410 | 150900 | 1893247610 | 3130 | 3130 | 3135 | 3130 | 781 |
| 247 | 20250410 | 150800 | 1890802400 | 3135 | 3130 | 3135 | 3130 | 515 |
| 248 | 20250410 | 150700 | 1889190320 | 3130 | 3130 | 3135 | 3130 | 729 |
| 249 | 20250410 | 150600 | 1886907970 | 3130 | 3130 | 3135 | 3130 | 780 |
| 250 | 20250410 | 150500 | 1884465990 | 3130 | 3130 | 3135 | 3130 | 443 |
| 251 | 20250410 | 150400 | 1883079185 | 3130 | 3130 | 3135 | 3130 | 883 |
| 252 | 20250410 | 150300 | 1880315315 | 3130 | 3135 | 3135 | 3130 | 442 |
| 253 | 20250410 | 150200 | 1878931775 | 3130 | 3135 | 3135 | 3130 | 512 |
| 254 | 20250410 | 150100 | 1877329135 | 3135 | 3135 | 3135 | 3135 | 1277 |
| 255 | 20250410 | 150000 | 1873325740 | 3140 | 3135 | 3140 | 3135 | 427 |
| 256 | 20250410 | 145900 | 1871986740 | 3140 | 3135 | 3140 | 3135 | 1082 |
| 257 | 20250410 | 145800 | 1868594590 | 3140 | 3140 | 3140 | 3140 | 16 |
| 258 | 20250410 | 145700 | 1868544350 | 3135 | 3140 | 3140 | 3135 | 252 |
| 259 | 20250410 | 145600 | 1867754250 | 3140 | 3140 | 3140 | 3140 | 83 |
| 260 | 20250410 | 145500 | 1867493630 | 3140 | 3140 | 3140 | 3135 | 466 |
| 261 | 20250410 | 145400 | 1866032640 | 3140 | 3140 | 3140 | 3140 | 16 |
| 262 | 20250410 | 145300 | 1865982400 | 3140 | 3135 | 3140 | 3135 | 167 |
| 263 | 20250410 | 145200 | 1865458770 | 3140 | 3140 | 3140 | 3140 | 16 |
| 264 | 20250410 | 145100 | 1865408530 | 3140 | 3135 | 3140 | 3135 | 21 |
| 265 | 20250410 | 145000 | 1865342615 | 3135 | 3140 | 3140 | 3135 | 529 |
| 266 | 20250410 | 144900 | 1863681950 | 3140 | 3140 | 3145 | 3140 | 2879 |
| 267 | 20250410 | 144800 | 1854636850 | 3140 | 3140 | 3140 | 3135 | 71 |
| 268 | 20250410 | 144700 | 1854414160 | 3140 | 3140 | 3140 | 3140 | 998 |
| 269 | 20250410 | 144600 | 1851280440 | 3140 | 3135 | 3140 | 3135 | 338 |
| 270 | 20250410 | 144500 | 1850220720 | 3140 | 3130 | 3140 | 3130 | 1552 |
| 271 | 20250410 | 144400 | 1845348700 | 3140 | 3135 | 3140 | 3135 | 299 |
| 272 | 20250410 | 144300 | 1844411255 | 3140 | 3140 | 3140 | 3135 | 698 |
| 273 | 20250410 | 144200 | 1842222945 | 3140 | 3140 | 3140 | 3140 | 23 |
| 274 | 20250410 | 144100 | 1842150725 | 3140 | 3130 | 3140 | 3130 | 386 |
| 275 | 20250410 | 144000 | 1840940235 | 3140 | 3135 | 3140 | 3135 | 71 |
| 276 | 20250410 | 143900 | 1840717550 | 3135 | 3135 | 3140 | 3135 | 78 |
| 277 | 20250410 | 143800 | 1840472985 | 3135 | 3145 | 3145 | 3135 | 1495 |
| 278 | 20250410 | 143700 | 1835785975 | 3145 | 3135 | 3145 | 3135 | 5032 |
| 279 | 20250410 | 143600 | 1819971570 | 3135 | 3130 | 3135 | 3125 | 4062 |
| 280 | 20250410 | 143500 | 1807258005 | 3125 | 3130 | 3130 | 3125 | 416 |
| 281 | 20250410 | 143400 | 1805957925 | 3130 | 3130 | 3130 | 3125 | 3337 |
| 282 | 20250410 | 143300 | 1795513365 | 3130 | 3125 | 3130 | 3125 | 19 |
| 283 | 20250410 | 143200 | 1795453900 | 3130 | 3127 | 3130 | 3127 | 1116 |
| 284 | 20250410 | 143100 | 1791963946 | 3127 | 3130 | 3130 | 3125 | 66 |
| 285 | 20250410 | 143000 | 1791757640 | 3130 | 3130 | 3130 | 3130 | 44 |
| 286 | 20250410 | 142900 | 1791619920 | 3130 | 3130 | 3135 | 3130 | 6095 |
| 287 | 20250410 | 142800 | 1772535050 | 3140 | 3135 | 3145 | 3130 | 10222 |
| 288 | 20250410 | 142700 | 1740446690 | 3135 | 3135 | 3140 | 3135 | 6453 |
| 289 | 20250410 | 142600 | 1720216495 | 3130 | 3135 | 3135 | 3130 | 74 |
| 290 | 20250410 | 142500 | 1719984755 | 3135 | 3130 | 3135 | 3130 | 227 |
| 291 | 20250410 | 142400 | 1719274080 | 3135 | 3130 | 3135 | 3130 | 583 |
| 292 | 20250410 | 142300 | 1717449125 | 3130 | 3135 | 3135 | 3130 | 843 |
| 293 | 20250410 | 142200 | 1714809830 | 3135 | 3125 | 3135 | 3120 | 9948 |
| 294 | 20250410 | 142100 | 1683704895 | 3125 | 3130 | 3130 | 3125 | 2758 |
| 295 | 20250410 | 142000 | 1675086020 | 3130 | 3130 | 3130 | 3125 | 411 |
| 296 | 20250410 | 141900 | 1673801480 | 3125 | 3130 | 3130 | 3125 | 267 |
| 297 | 20250410 | 141800 | 1672966770 | 3130 | 3130 | 3130 | 3125 | 38 |
| 298 | 20250410 | 141700 | 1672847855 | 3130 | 3130 | 3130 | 3125 | 84 |
| 299 | 20250410 | 141600 | 1672585190 | 3130 | 3135 | 3135 | 3125 | 2799 |
| 300 | 20250410 | 141500 | 1663824870 | 3130 | 3130 | 3135 | 3130 | 100 |
| 301 | 20250410 | 141400 | 1663511645 | 3135 | 3135 | 3135 | 3135 | 34 |
| 302 | 20250410 | 141300 | 1663405055 | 3135 | 3135 | 3135 | 3130 | 467 |
| 303 | 20250410 | 141200 | 1661943010 | 3135 | 3135 | 3135 | 3130 | 134 |
| 304 | 20250410 | 141100 | 1661523380 | 3135 | 3130 | 3135 | 3130 | 11132 |
| 305 | 20250410 | 141000 | 1626649200 | 3130 | 3125 | 3130 | 3120 | 11668 |
| 306 | 20250410 | 140900 | 1590179570 | 3125 | 3125 | 3125 | 3120 | 254 |
| 307 | 20250410 | 140800 | 1589386855 | 3125 | 3125 | 3125 | 3125 | 24 |
| 308 | 20250410 | 140700 | 1589311855 | 3120 | 3125 | 3125 | 3120 | 115 |
| 309 | 20250410 | 140600 | 1588952890 | 3125 | 3120 | 3125 | 3120 | 26 |
| 310 | 20250410 | 140500 | 1588871645 | 3125 | 3125 | 3125 | 3120 | 288 |
| 311 | 20250410 | 140400 | 1587972890 | 3125 | 3120 | 3125 | 3120 | 83 |
| 312 | 20250410 | 140300 | 1587713765 | 3125 | 3120 | 3125 | 3120 | 297 |
| 313 | 20250410 | 140200 | 1586786390 | 3125 | 3125 | 3125 | 3120 | 56 |
| 314 | 20250410 | 140100 | 1586611500 | 3125 | 3120 | 3125 | 3120 | 1213 |
| 315 | 20250410 | 140000 | 1582826815 | 3120 | 3115 | 3120 | 3115 | 382 |
| 316 | 20250410 | 135900 | 1581636660 | 3120 | 3120 | 3120 | 3120 | 228 |
| 317 | 20250410 | 135800 | 1580925300 | 3120 | 3120 | 3120 | 3115 | 170 |
| 318 | 20250410 | 135700 | 1580395150 | 3120 | 3125 | 3125 | 3115 | 880 |
| 319 | 20250410 | 135600 | 1577649535 | 3125 | 3120 | 3125 | 3115 | 1205 |
| 320 | 20250410 | 135500 | 1573889890 | 3115 | 3120 | 3120 | 3115 | 1015 |
| 321 | 20250410 | 135400 | 1570727995 | 3120 | 3125 | 3125 | 3115 | 244 |
| 322 | 20250410 | 135300 | 1569967175 | 3120 | 3125 | 3125 | 3120 | 167 |
| 323 | 20250410 | 135200 | 1569446010 | 3125 | 3120 | 3125 | 3120 | 44 |
| 324 | 20250410 | 135100 | 1569308655 | 3120 | 3120 | 3125 | 3120 | 1598 |
| 325 | 20250410 | 135000 | 1564322480 | 3125 | 3120 | 3125 | 3115 | 2040 |
| 326 | 20250410 | 134900 | 1557957215 | 3120 | 3120 | 3120 | 3120 | 231 |
| 327 | 20250410 | 134800 | 1557236495 | 3120 | 3120 | 3120 | 3115 | 110 |
| 328 | 20250410 | 134700 | 1556893545 | 3120 | 3115 | 3120 | 3115 | 5688 |
| 329 | 20250410 | 134600 | 1539173360 | 3115 | 3115 | 3120 | 3115 | 2047 |
| 330 | 20250410 | 134500 | 1532796835 | 3115 | 3115 | 3120 | 3115 | 504 |
| 331 | 20250410 | 134400 | 1531226710 | 3120 | 3115 | 3120 | 3115 | 2894 |
| 332 | 20250410 | 134300 | 1522210945 | 3115 | 3120 | 3120 | 3115 | 201 |
| 333 | 20250410 | 134200 | 1521584665 | 3120 | 3120 | 3120 | 3115 | 371 |
| 334 | 20250410 | 134100 | 1520428725 | 3125 | 3125 | 3125 | 3120 | 986 |
| 335 | 20250410 | 134000 | 1517352125 | 3125 | 3125 | 3125 | 3120 | 543 |
| 336 | 20250410 | 133900 | 1515657550 | 3125 | 3125 | 3125 | 3120 | 180 |
| 337 | 20250410 | 133800 | 1515095785 | 3125 | 3125 | 3125 | 3125 | 29 |
| 338 | 20250410 | 133700 | 1515005160 | 3125 | 3125 | 3125 | 3120 | 234 |
| 339 | 20250410 | 133600 | 1514274960 | 3125 | 3125 | 3125 | 3120 | 83 |
| 340 | 20250410 | 133500 | 1514015835 | 3125 | 3125 | 3125 | 3125 | 33 |
| 341 | 20250410 | 133400 | 1513912710 | 3125 | 3125 | 3125 | 3120 | 843 |
| 342 | 20250410 | 133300 | 1511282385 | 3125 | 3125 | 3125 | 3125 | 255 |
| 343 | 20250410 | 133200 | 1510485510 | 3130 | 3125 | 3130 | 3125 | 112 |
| 344 | 20250410 | 133100 | 1510135350 | 3125 | 3130 | 3130 | 3125 | 434 |
| 345 | 20250410 | 133000 | 1508778930 | 3130 | 3125 | 3130 | 3125 | 2464 |
| 346 | 20250410 | 132900 | 1501073420 | 3120 | 3120 | 3125 | 3120 | 929 |
| 347 | 20250410 | 132800 | 1498174815 | 3125 | 3130 | 3130 | 3125 | 806 |
| 348 | 20250410 | 132700 | 1495656025 | 3130 | 3130 | 3130 | 3125 | 4039 |
| 349 | 20250410 | 132600 | 1483033385 | 3130 | 3120 | 3130 | 3120 | 4706 |
| 350 | 20250410 | 132500 | 1468326430 | 3125 | 3125 | 3125 | 3120 | 30 |
| 351 | 20250410 | 132400 | 1468232705 | 3125 | 3120 | 3125 | 3117 | 2985 |
| 352 | 20250410 | 132300 | 1458924839 | 3125 | 3120 | 3125 | 3120 | 137 |
| 353 | 20250410 | 132200 | 1458497239 | 3125 | 3120 | 3125 | 3120 | 215 |
| 354 | 20250410 | 132100 | 1457826274 | 3125 | 3125 | 3125 | 3120 | 143 |
| 355 | 20250410 | 132000 | 1457379949 | 3125 | 3115 | 3125 | 3115 | 708 |
| 356 | 20250410 | 131900 | 1455171079 | 3125 | 3120 | 3125 | 3115 | 468 |
| 357 | 20250410 | 131800 | 1453711199 | 3125 | 3120 | 3125 | 3120 | 301 |
| 358 | 20250410 | 131700 | 1452771919 | 3120 | 3125 | 3125 | 3120 | 229 |
| 359 | 20250410 | 131600 | 1452057094 | 3120 | 3122 | 3122 | 3120 | 288 |
| 360 | 20250410 | 131500 | 1451158394 | 3120 | 3125 | 3125 | 3120 | 317 |
| 361 | 20250410 | 131400 | 1450168508 | 3130 | 3125 | 3130 | 3120 | 1019 |
| 362 | 20250410 | 131300 | 1446986113 | 3130 | 3125 | 3130 | 3125 | 93 |
| 363 | 20250410 | 131200 | 1446695278 | 3130 | 3125 | 3130 | 3125 | 1213 |
| 364 | 20250410 | 131100 | 1442904498 | 3125 | 3125 | 3130 | 3120 | 2285 |
| 365 | 20250410 | 131000 | 1435764038 | 3125 | 3125 | 3130 | 3120 | 612 |
| 366 | 20250410 | 130900 | 1433851703 | 3130 | 3130 | 3130 | 3125 | 1273 |
| 367 | 20250410 | 130800 | 1429873213 | 3125 | 3120 | 3130 | 3120 | 6178 |
| 368 | 20250410 | 130700 | 1410564358 | 3125 | 3120 | 3125 | 3120 | 84 |
| 369 | 20250410 | 130600 | 1410301903 | 3125 | 3120 | 3125 | 3120 | 343 |
| 370 | 20250410 | 130500 | 1409231578 | 3120 | 3120 | 3125 | 3120 | 93 |
| 371 | 20250410 | 130400 | 1408941253 | 3125 | 3125 | 3125 | 3115 | 2240 |
| 372 | 20250410 | 130300 | 1401953843 | 3120 | 3125 | 3125 | 3120 | 177 |
| 373 | 20250410 | 130200 | 1401401483 | 3125 | 3120 | 3125 | 3120 | 586 |
| 374 | 20250410 | 130100 | 1399571998 | 3125 | 3125 | 3125 | 3120 | 360 |
| 375 | 20250410 | 130000 | 1398447973 | 3125 | 3120 | 3125 | 3115 | 7037 |
| 376 | 20250410 | 125900 | 1376491623 | 3120 | 3115 | 3120 | 3115 | 44 |
| 377 | 20250410 | 125800 | 1376354443 | 3115 | 3120 | 3120 | 3115 | 591 |
| 378 | 20250410 | 125700 | 1374513273 | 3120 | 3120 | 3120 | 3120 | 136 |
| 379 | 20250410 | 125600 | 1374088953 | 3120 | 3115 | 3120 | 3115 | 1085 |
| 380 | 20250410 | 125500 | 1370709003 | 3120 | 3115 | 3120 | 3115 | 5266 |
| 381 | 20250410 | 125400 | 1354302398 | 3115 | 3110 | 3115 | 3110 | 1005 |
| 382 | 20250410 | 125300 | 1351174343 | 3110 | 3115 | 3115 | 3110 | 111 |
| 383 | 20250410 | 125200 | 1350828828 | 3115 | 3115 | 3115 | 3115 | 41 |
| 384 | 20250410 | 125100 | 1350701113 | 3115 | 3115 | 3115 | 3110 | 200 |
| 385 | 20250410 | 125000 | 1350078363 | 3115 | 3110 | 3120 | 3110 | 1222 |
| 386 | 20250410 | 124900 | 1346277583 | 3120 | 3115 | 3120 | 3115 | 1277 |
| 387 | 20250410 | 124800 | 1342299563 | 3115 | 3120 | 3125 | 3115 | 1919 |
| 388 | 20250410 | 124700 | 1336320393 | 3115 | 3120 | 3125 | 3115 | 2656 |
| 389 | 20250410 | 124600 | 1328034368 | 3120 | 3115 | 3120 | 3110 | 4096 |
| 390 | 20250410 | 124500 | 1315275638 | 3110 | 3110 | 3115 | 3105 | 10986 |
| 391 | 20250410 | 124400 | 1281100148 | 3110 | 3110 | 3110 | 3105 | 109 |
| 392 | 20250410 | 124300 | 1280761488 | 3110 | 3110 | 3110 | 3110 | 33 |
| 393 | 20250410 | 124200 | 1280658858 | 3110 | 3105 | 3110 | 3105 | 423 |
| 394 | 20250410 | 124100 | 1279345318 | 3110 | 3105 | 3110 | 3105 | 8495 |
| 395 | 20250410 | 124000 | 1252930063 | 3110 | 3110 | 3110 | 3105 | 304 |
| 396 | 20250410 | 123900 | 1251985978 | 3105 | 3105 | 3110 | 3105 | 5904 |
| 397 | 20250410 | 123800 | 1233653853 | 3105 | 3110 | 3110 | 3105 | 507 |
| 398 | 20250410 | 123700 | 1232078828 | 3110 | 3110 | 3110 | 3105 | 232 |
| 399 | 20250410 | 123600 | 1231358258 | 3110 | 3110 | 3110 | 3105 | 233 |
| 400 | 20250410 | 123500 | 1230634628 | 3105 | 3105 | 3110 | 3105 | 4656 |
| 401 | 20250410 | 123400 | 1216155518 | 3105 | 3110 | 3110 | 3105 | 86 |
| 402 | 20250410 | 123300 | 1215888363 | 3110 | 3110 | 3110 | 3105 | 146 |
| 403 | 20250410 | 123200 | 1215434558 | 3110 | 3105 | 3110 | 3105 | 460 |
| 404 | 20250410 | 123100 | 1214006093 | 3105 | 3110 | 3110 | 3100 | 781 |
| 405 | 20250410 | 123000 | 1211581908 | 3105 | 3105 | 3105 | 3100 | 595 |
| 406 | 20250410 | 122900 | 1209734808 | 3105 | 3100 | 3105 | 3100 | 13906 |
| 407 | 20250410 | 122800 | 1166613578 | 3105 | 3105 | 3105 | 3105 | 33 |
| 408 | 20250410 | 122700 | 1166511113 | 3105 | 3110 | 3110 | 3105 | 86 |
| 409 | 20250410 | 122600 | 1166243958 | 3110 | 3105 | 3110 | 3100 | 1137 |
| 410 | 20250410 | 122500 | 1162713378 | 3105 | 3105 | 3105 | 3100 | 524 |
| 411 | 20250410 | 122400 | 1161086608 | 3105 | 3105 | 3105 | 3100 | 182 |
| 412 | 20250410 | 122300 | 1160522148 | 3105 | 3105 | 3110 | 3105 | 1559 |
| 413 | 20250410 | 122200 | 1155681368 | 3110 | 3110 | 3110 | 3105 | 1682 |
| 414 | 20250410 | 122100 | 1150458553 | 3110 | 3110 | 3110 | 3110 | 2060 |
| 415 | 20250410 | 122000 | 1144051953 | 3110 | 3110 | 3110 | 3105 | 3142 |
| 416 | 20250410 | 121900 | 1134280583 | 3105 | 3110 | 3110 | 3105 | 1783 |
| 417 | 20250410 | 121800 | 1128743343 | 3110 | 3105 | 3110 | 3105 | 697 |
| 418 | 20250410 | 121700 | 1126578798 | 3110 | 3100 | 3115 | 3100 | 5594 |
| 419 | 20250410 | 121600 | 1109158383 | 3110 | 3105 | 3115 | 3105 | 12943 |
| 420 | 20250410 | 121500 | 1068957653 | 3105 | 3105 | 3105 | 3100 | 190 |
| 421 | 20250410 | 121400 | 1068368303 | 3100 | 3100 | 3100 | 3090 | 19315 |
| 422 | 20250410 | 121300 | 1008563693 | 3100 | 3100 | 3100 | 3095 | 161 |
| 423 | 20250410 | 121200 | 1008065233 | 3100 | 3100 | 3100 | 3100 | 110 |
| 424 | 20250410 | 121100 | 1007724233 | 3100 | 3100 | 3100 | 3095 | 94 |
| 425 | 20250410 | 121000 | 1007433083 | 3100 | 3100 | 3100 | 3100 | 65 |
| 426 | 20250410 | 120900 | 1007231583 | 3100 | 3100 | 3100 | 3100 | 142 |
| 427 | 20250410 | 120800 | 1006791383 | 3100 | 3095 | 3100 | 3095 | 255 |
| 428 | 20250410 | 120700 | 1006002033 | 3100 | 3100 | 3100 | 3100 | 78 |
| 429 | 20250410 | 120600 | 1005760233 | 3100 | 3100 | 3100 | 3095 | 149 |
| 430 | 20250410 | 120500 | 1005298583 | 3100 | 3100 | 3100 | 3100 | 41 |
| 431 | 20250410 | 120400 | 1005171483 | 3095 | 3100 | 3100 | 3095 | 272 |
| 432 | 20250410 | 120300 | 1004329518 | 3100 | 3100 | 3100 | 3095 | 92 |
| 433 | 20250410 | 120200 | 1004044568 | 3100 | 3100 | 3100 | 3100 | 62 |
| 434 | 20250410 | 120100 | 1003852368 | 3100 | 3100 | 3100 | 3095 | 113 |
| 435 | 20250410 | 120000 | 1003502318 | 3100 | 3100 | 3100 | 3095 | 59 |
| 436 | 20250410 | 115900 | 1003319423 | 3100 | 3095 | 3100 | 3095 | 513 |
| 437 | 20250410 | 115800 | 1001729373 | 3100 | 3100 | 3100 | 3100 | 43 |
| 438 | 20250410 | 115700 | 1001596073 | 3100 | 3100 | 3100 | 3100 | 61 |
| 439 | 20250410 | 115600 | 1001406973 | 3100 | 3100 | 3100 | 3095 | 2376 |
| 440 | 20250410 | 115500 | 994046833 | 3100 | 3095 | 3100 | 3095 | 243 |
| 441 | 20250410 | 115400 | 993294578 | 3100 | 3100 | 3100 | 3095 | 227 |
| 442 | 20250410 | 115300 | 992591773 | 3095 | 3100 | 3100 | 3095 | 144 |
| 443 | 20250410 | 115200 | 992145928 | 3095 | 3095 | 3100 | 3095 | 335 |
| 444 | 20250410 | 115100 | 991108893 | 3100 | 3100 | 3100 | 3095 | 551 |
| 445 | 20250410 | 115000 | 989401928 | 3100 | 3095 | 3100 | 3095 | 330 |
| 446 | 20250410 | 114900 | 988380218 | 3100 | 3100 | 3100 | 3095 | 217 |
| 447 | 20250410 | 114800 | 987708438 | 3095 | 3100 | 3100 | 3095 | 330 |
| 448 | 20250410 | 114700 | 986686883 | 3095 | 3095 | 3100 | 3095 | 395 |
| 449 | 20250410 | 114600 | 985463758 | 3105 | 3105 | 3105 | 3095 | 162 |
| 450 | 20250410 | 114500 | 984961948 | 3105 | 3100 | 3105 | 3095 | 362 |
| 451 | 20250410 | 114400 | 983840733 | 3100 | 3100 | 3105 | 3095 | 566 |
| 452 | 20250410 | 114300 | 982087103 | 3100 | 3100 | 3105 | 3095 | 150 |
| 453 | 20250410 | 114200 | 981622533 | 3105 | 3105 | 3105 | 3100 | 168 |
| 454 | 20250410 | 114100 | 981101568 | 3105 | 3105 | 3105 | 3105 | 33 |
| 455 | 20250410 | 114000 | 980999103 | 3105 | 3100 | 3105 | 3100 | 147 |
| 456 | 20250410 | 113900 | 980543288 | 3105 | 3100 | 3105 | 3100 | 2370 |
| 457 | 20250410 | 113800 | 973196203 | 3100 | 3100 | 3100 | 3095 | 129 |
| 458 | 20250410 | 113700 | 972796513 | 3100 | 3100 | 3100 | 3090 | 96 |
| 459 | 20250410 | 113600 | 972499173 | 3095 | 3095 | 3095 | 3095 | 1541 |
| 460 | 20250410 | 113500 | 967729778 | 3095 | 3095 | 3095 | 3090 | 1480 |
| 461 | 20250410 | 113400 | 963150018 | 3095 | 3100 | 3105 | 3090 | 6822 |
| 462 | 20250410 | 113300 | 942015868 | 3105 | 3105 | 3105 | 3100 | 370 |
| 463 | 20250410 | 113200 | 940868128 | 3105 | 3110 | 3110 | 3100 | 417 |
| 464 | 20250410 | 113100 | 939574663 | 3110 | 3110 | 3115 | 3100 | 3686 |
| 465 | 20250410 | 113000 | 928113123 | 3115 | 3115 | 3115 | 3110 | 724 |
| 466 | 20250410 | 112900 | 925861153 | 3115 | 3112 | 3115 | 3110 | 567 |
| 467 | 20250410 | 112800 | 924094983 | 3115 | 3115 | 3115 | 3110 | 4357 |
| 468 | 20250410 | 112700 | 910523763 | 3115 | 3115 | 3115 | 3110 | 290 |
| 469 | 20250410 | 112600 | 909621678 | 3115 | 3115 | 3115 | 3110 | 35 |
| 470 | 20250410 | 112500 | 909512718 | 3115 | 3110 | 3115 | 3110 | 344 |
| 471 | 20250410 | 112400 | 908442453 | 3115 | 3115 | 3115 | 3110 | 180 |
| 472 | 20250410 | 112300 | 907882018 | 3115 | 3115 | 3115 | 3110 | 194 |
| 473 | 20250410 | 112200 | 907278213 | 3110 | 3115 | 3115 | 3110 | 222 |
| 474 | 20250410 | 112100 | 906587358 | 3110 | 3115 | 3115 | 3110 | 5222 |
| 475 | 20250410 | 112000 | 890336528 | 3115 | 3100 | 3115 | 3100 | 2415 |
| 476 | 20250410 | 111900 | 882824358 | 3110 | 3110 | 3110 | 3105 | 420 |
| 477 | 20250410 | 111800 | 881519608 | 3110 | 3110 | 3115 | 3105 | 6856 |
| 478 | 20250410 | 111700 | 860199288 | 3110 | 3110 | 3110 | 3105 | 5061 |
| 479 | 20250410 | 111600 | 844460878 | 3110 | 3110 | 3110 | 3110 | 43 |
| 480 | 20250410 | 111500 | 844327148 | 3110 | 3110 | 3110 | 3110 | 33 |
| 481 | 20250410 | 111400 | 844224518 | 3110 | 3110 | 3110 | 3110 | 42 |
| 482 | 20250410 | 111300 | 844093898 | 3105 | 3105 | 3105 | 3100 | 2094 |
| 483 | 20250410 | 111200 | 837593433 | 3105 | 3105 | 3105 | 3105 | 87 |
| 484 | 20250410 | 111100 | 837323298 | 3105 | 3105 | 3105 | 3105 | 336 |
| 485 | 20250410 | 111000 | 836280018 | 3100 | 3105 | 3105 | 3100 | 54 |
| 486 | 20250410 | 110900 | 836112398 | 3105 | 3105 | 3105 | 3100 | 378 |
| 487 | 20250410 | 110800 | 834940208 | 3105 | 3105 | 3105 | 3105 | 41 |
| 488 | 20250410 | 110700 | 834812903 | 3105 | 3105 | 3110 | 3100 | 882 |
| 489 | 20250410 | 110600 | 832074463 | 3105 | 3110 | 3110 | 3105 | 63 |
| 490 | 20250410 | 110500 | 831878723 | 3110 | 3105 | 3110 | 3105 | 167 |
| 491 | 20250410 | 110400 | 831360073 | 3105 | 3105 | 3105 | 3105 | 665 |
| 492 | 20250410 | 110300 | 829295248 | 3110 | 3105 | 3110 | 3105 | 1743 |
| 493 | 20250410 | 110200 | 823881348 | 3110 | 3105 | 3110 | 3100 | 9011 |
| 494 | 20250410 | 110100 | 795896178 | 3105 | 3105 | 3105 | 3100 | 3663 |
| 495 | 20250410 | 110000 | 784540038 | 3105 | 3105 | 3105 | 3100 | 189 |
| 496 | 20250410 | 105900 | 783953913 | 3105 | 3105 | 3105 | 3100 | 766 |
| 497 | 20250410 | 105800 | 781579083 | 3105 | 3105 | 3105 | 3105 | 641 |
| 498 | 20250410 | 105700 | 779588778 | 3105 | 3105 | 3105 | 3100 | 81 |
| 499 | 20250410 | 105600 | 779337548 | 3105 | 3100 | 3105 | 3100 | 2630 |
| 500 | 20250410 | 105500 | 771171503 | 3105 | 3105 | 3105 | 3100 | 57 |
| 501 | 20250410 | 105400 | 770994678 | 3105 | 3095 | 3105 | 3095 | 5703 |
| 502 | 20250410 | 105300 | 753317838 | 3100 | 3100 | 3100 | 3100 | 25 |
| 503 | 20250410 | 105200 | 753240338 | 3095 | 3100 | 3100 | 3095 | 2920 |
| 504 | 20250410 | 105100 | 744189218 | 3100 | 3095 | 3100 | 3095 | 153 |
| 505 | 20250410 | 105000 | 743715603 | 3095 | 3095 | 3095 | 3095 | 577 |
| 506 | 20250410 | 104900 | 741929788 | 3095 | 3092 | 3095 | 3092 | 238 |
| 507 | 20250410 | 104800 | 741193658 | 3095 | 3095 | 3095 | 3095 | 225 |
| 508 | 20250410 | 104700 | 740497283 | 3095 | 3095 | 3095 | 3095 | 19 |
| 509 | 20250410 | 104600 | 740438478 | 3095 | 3095 | 3095 | 3095 | 51 |
| 510 | 20250410 | 104500 | 740280633 | 3095 | 3100 | 3100 | 3090 | 3114 |
| 511 | 20250410 | 104400 | 730652758 | 3100 | 3100 | 3100 | 3100 | 26 |
| 512 | 20250410 | 104300 | 730572158 | 3095 | 3095 | 3095 | 3095 | 739 |
| 513 | 20250410 | 104200 | 728284953 | 3095 | 3095 | 3095 | 3095 | 238 |
| 514 | 20250410 | 104100 | 727548343 | 3095 | 3095 | 3095 | 3095 | 1395 |
| 515 | 20250410 | 104000 | 723230818 | 3095 | 3095 | 3095 | 3095 | 26 |
| 516 | 20250410 | 103900 | 723150348 | 3090 | 3095 | 3095 | 3090 | 5078 |
| 517 | 20250410 | 103800 | 707458938 | 3095 | 3090 | 3095 | 3090 | 10217 |
| 518 | 20250410 | 103700 | 675888098 | 3095 | 3090 | 3095 | 3090 | 720 |
| 519 | 20250410 | 103600 | 673663253 | 3090 | 3090 | 3090 | 3090 | 26 |
| 520 | 20250410 | 103500 | 673582913 | 3090 | 3090 | 3090 | 3090 | 145 |
| 521 | 20250410 | 103400 | 673134863 | 3090 | 3090 | 3090 | 3085 | 27 |
| 522 | 20250410 | 103300 | 673051438 | 3090 | 3090 | 3090 | 3090 | 134 |
| 523 | 20250410 | 103200 | 672637378 | 3090 | 3090 | 3090 | 3090 | 104 |
| 524 | 20250410 | 103100 | 672316018 | 3090 | 3090 | 3090 | 3090 | 317 |
| 525 | 20250410 | 103000 | 671336488 | 3090 | 3085 | 3090 | 3085 | 12 |
| 526 | 20250410 | 102900 | 671299428 | 3090 | 3090 | 3090 | 3085 | 536 |
| 527 | 20250410 | 102800 | 669643238 | 3090 | 3095 | 3100 | 3090 | 1652 |
| 528 | 20250410 | 102700 | 664538388 | 3100 | 3100 | 3100 | 3090 | 513 |
| 529 | 20250410 | 102600 | 662951758 | 3095 | 3095 | 3100 | 3095 | 509 |
| 530 | 20250410 | 102500 | 661375698 | 3095 | 3095 | 3095 | 3090 | 1154 |
| 531 | 20250410 | 102400 | 657804118 | 3095 | 3095 | 3100 | 3095 | 3540 |
| 532 | 20250410 | 102300 | 646847778 | 3095 | 3095 | 3095 | 3090 | 180 |
| 533 | 20250410 | 102200 | 646291213 | 3095 | 3095 | 3095 | 3090 | 310 |
| 534 | 20250410 | 102100 | 645333263 | 3095 | 3090 | 3095 | 3090 | 34 |
| 535 | 20250410 | 102000 | 645228063 | 3095 | 3095 | 3095 | 3090 | 3130 |
| 536 | 20250410 | 101900 | 635543288 | 3095 | 3090 | 3095 | 3085 | 3316 |
| 537 | 20250410 | 101800 | 625296658 | 3090 | 3085 | 3090 | 3080 | 4471 |
| 538 | 20250410 | 101700 | 611504598 | 3085 | 3085 | 3085 | 3085 | 1410 |
| 539 | 20250410 | 101600 | 607154748 | 3085 | 3080 | 3085 | 3080 | 28 |
| 540 | 20250410 | 101500 | 607068378 | 3080 | 3080 | 3085 | 3080 | 100 |
| 541 | 20250410 | 101400 | 606760293 | 3080 | 3080 | 3085 | 3080 | 2035 |
| 542 | 20250410 | 101300 | 600492488 | 3080 | 3080 | 3080 | 3075 | 284 |
| 543 | 20250410 | 101200 | 599618543 | 3085 | 3085 | 3085 | 3080 | 1814 |
| 544 | 20250410 | 101100 | 594031358 | 3080 | 3080 | 3080 | 3080 | 1627 |
| 545 | 20250410 | 101000 | 589020198 | 3080 | 3080 | 3080 | 3080 | 36 |
| 546 | 20250410 | 100900 | 588909318 | 3080 | 3080 | 3080 | 3080 | 32 |
| 547 | 20250410 | 100800 | 588810758 | 3075 | 3080 | 3080 | 3075 | 28 |
| 548 | 20250410 | 100700 | 588724533 | 3080 | 3075 | 3085 | 3075 | 26 |
| 549 | 20250410 | 100600 | 588644453 | 3080 | 3085 | 3085 | 3080 | 203 |
| 550 | 20250410 | 100500 | 588018333 | 3085 | 3080 | 3085 | 3080 | 23 |
| 551 | 20250410 | 100400 | 587947383 | 3080 | 3085 | 3085 | 3080 | 2997 |
| 552 | 20250410 | 100300 | 578715798 | 3085 | 3085 | 3085 | 3080 | 206 |
| 553 | 20250410 | 100200 | 578080438 | 3085 | 3085 | 3085 | 3080 | 39 |
| 554 | 20250410 | 100100 | 577960173 | 3085 | 3085 | 3085 | 3085 | 23 |
| 555 | 20250410 | 100000 | 577889218 | 3085 | 3080 | 3085 | 3075 | 3324 |
| 556 | 20250410 | 095900 | 567649098 | 3080 | 3075 | 3080 | 3075 | 276 |
| 557 | 20250410 | 095800 | 566800268 | 3080 | 3080 | 3080 | 3080 | 100 |
| 558 | 20250410 | 095700 | 566492268 | 3080 | 3080 | 3080 | 3080 | 584 |
| 559 | 20250410 | 095600 | 564693548 | 3080 | 3080 | 3080 | 3080 | 1005 |
| 560 | 20250410 | 095500 | 561598148 | 3080 | 3075 | 3080 | 3075 | 1988 |
| 561 | 20250410 | 095400 | 555484918 | 3075 | 3075 | 3075 | 3075 | 17 |
| 562 | 20250410 | 095300 | 555432643 | 3070 | 3075 | 3075 | 3065 | 911 |
| 563 | 20250410 | 095200 | 552636248 | 3075 | 3070 | 3075 | 3070 | 1933 |
| 564 | 20250410 | 095100 | 546701868 | 3070 | 3065 | 3070 | 3065 | 226 |
| 565 | 20250410 | 095000 | 546009048 | 3070 | 3070 | 3070 | 3070 | 37 |
| 566 | 20250410 | 094900 | 545895458 | 3070 | 3070 | 3070 | 3065 | 118 |
| 567 | 20250410 | 094800 | 545533653 | 3070 | 3070 | 3070 | 3065 | 363 |
| 568 | 20250410 | 094700 | 544420698 | 3070 | 3065 | 3070 | 3060 | 3528 |
| 569 | 20250410 | 094600 | 533594748 | 3065 | 3065 | 3070 | 3060 | 2640 |
| 570 | 20250410 | 094500 | 525503008 | 3065 | 3065 | 3065 | 3065 | 1332 |
| 571 | 20250410 | 094400 | 521420428 | 3062 | 3070 | 3070 | 3062 | 4019 |
| 572 | 20250410 | 094300 | 509102183 | 3065 | 3065 | 3070 | 3065 | 5645 |
| 573 | 20250410 | 094200 | 491800028 | 3070 | 3070 | 3070 | 3065 | 765 |
| 574 | 20250410 | 094100 | 489454778 | 3070 | 3070 | 3070 | 3070 | 18 |
| 575 | 20250410 | 094000 | 489399518 | 3070 | 3070 | 3070 | 3070 | 19 |
| 576 | 20250410 | 093900 | 489341188 | 3070 | 3072 | 3072 | 3070 | 2158 |
| 577 | 20250410 | 093800 | 482716052 | 3072 | 3075 | 3075 | 3072 | 59 |
| 578 | 20250410 | 093700 | 482534777 | 3075 | 3075 | 3075 | 3075 | 104 |
| 579 | 20250410 | 093600 | 482214977 | 3080 | 3080 | 3080 | 3070 | 393 |
| 580 | 20250410 | 093500 | 481007547 | 3080 | 3080 | 3080 | 3075 | 1437 |
| 581 | 20250410 | 093400 | 476586172 | 3080 | 3080 | 3080 | 3075 | 31 |
| 582 | 20250410 | 093300 | 476490762 | 3080 | 3080 | 3080 | 3080 | 18 |
| 583 | 20250410 | 093200 | 476435322 | 3085 | 3080 | 3085 | 3080 | 2916 |
| 584 | 20250410 | 093100 | 467453617 | 3080 | 3080 | 3080 | 3070 | 11387 |
| 585 | 20250410 | 093000 | 432457992 | 3080 | 3080 | 3085 | 3075 | 531 |
| 586 | 20250410 | 092900 | 430823412 | 3080 | 3070 | 3085 | 3070 | 14639 |
| 587 | 20250410 | 092800 | 385795027 | 3070 | 3075 | 3075 | 3070 | 128 |
| 588 | 20250410 | 092700 | 385402062 | 3075 | 3070 | 3075 | 3070 | 5248 |
| 589 | 20250410 | 092600 | 369290532 | 3070 | 3070 | 3070 | 3070 | 7 |
| 590 | 20250410 | 092500 | 369269042 | 3070 | 3070 | 3075 | 3070 | 4595 |
| 591 | 20250410 | 092400 | 355162347 | 3065 | 3065 | 3070 | 3065 | 799 |
| 592 | 20250410 | 092300 | 352711060 | 3065 | 3065 | 3070 | 3065 | 670 |
| 593 | 20250410 | 092200 | 350657470 | 3055 | 3065 | 3065 | 3055 | 5125 |
| 594 | 20250410 | 092100 | 334974395 | 3065 | 3065 | 3065 | 3065 | 1429 |
| 595 | 20250410 | 092000 | 330594510 | 3065 | 3070 | 3070 | 3065 | 918 |
| 596 | 20250410 | 091900 | 327780590 | 3070 | 3070 | 3070 | 3070 | 108 |
| 597 | 20250410 | 091800 | 327449030 | 3070 | 3065 | 3075 | 3065 | 5864 |
| 598 | 20250410 | 091700 | 309448195 | 3070 | 3070 | 3070 | 3065 | 389 |
| 599 | 20250410 | 091600 | 308253990 | 3070 | 3075 | 3075 | 3065 | 53 |
| 600 | 20250410 | 091500 | 308091170 | 3075 | 3065 | 3075 | 3065 | 2146 |
| 601 | 20250410 | 091400 | 301511425 | 3065 | 3075 | 3075 | 3060 | 4925 |
| 602 | 20250410 | 091300 | 286427560 | 3075 | 3075 | 3075 | 3065 | 2172 |
| 603 | 20250410 | 091200 | 279750185 | 3075 | 3055 | 3075 | 3055 | 4332 |
| 604 | 20250410 | 091100 | 266456500 | 3055 | 3050 | 3065 | 3050 | 5137 |
| 605 | 20250410 | 091000 | 250748630 | 3050 | 3060 | 3060 | 3045 | 6764 |
| 606 | 20250410 | 090900 | 230091785 | 3060 | 3060 | 3060 | 3060 | 2038 |
| 607 | 20250410 | 090800 | 223855505 | 3055 | 3060 | 3060 | 3050 | 2926 |
| 608 | 20250410 | 090700 | 214922065 | 3060 | 3060 | 3060 | 3060 | 2521 |
| 609 | 20250410 | 090600 | 207207805 | 3060 | 3065 | 3065 | 3055 | 5189 |
| 610 | 20250410 | 090500 | 191336720 | 3065 | 3075 | 3075 | 3065 | 7458 |
| 611 | 20250410 | 090400 | 168441060 | 3080 | 3090 | 3090 | 3080 | 2366 |
| 612 | 20250410 | 090300 | 161146050 | 3090 | 3090 | 3095 | 3080 | 2317 |
| 613 | 20250410 | 090200 | 153986810 | 3090 | 3090 | 3110 | 3090 | 21111 |
| 614 | 20250410 | 090100 | 88638075 | 3090 | 3080 | 3100 | 3075 | 11635 |
| 615 | 20250410 | 090000 | 52685160 | 3065 | 3080 | 3080 | 3065 | 17108 |