34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 193100 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 12716 |
| 3 | 20250212 | 193000 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 4 | 20250212 | 192900 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 5 | 20250212 | 192800 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 6 | 20250212 | 192700 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 7 | 20250212 | 192600 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 8 | 20250212 | 192500 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 9 | 20250212 | 192400 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 10 | 20250212 | 192300 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 11 | 20250212 | 192200 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 12 | 20250212 | 192100 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 13 | 20250212 | 192000 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 14 | 20250212 | 191900 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 15 | 20250212 | 191800 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 16 | 20250212 | 191700 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 17 | 20250212 | 191600 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 18 | 20250212 | 191500 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 19 | 20250212 | 191400 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 20 | 20250212 | 191300 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 21 | 20250212 | 191200 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 22 | 20250212 | 191100 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 23 | 20250212 | 191000 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 24 | 20250212 | 190900 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 25 | 20250212 | 190800 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 26 | 20250212 | 190700 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 27 | 20250212 | 190600 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 28 | 20250212 | 190500 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 29 | 20250212 | 190400 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 30 | 20250212 | 190300 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 31 | 20250212 | 190200 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 32 | 20250212 | 190100 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 12716 |
| 33 | 20250212 | 190000 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 34 | 20250212 | 185900 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 35 | 20250212 | 185800 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 36 | 20250212 | 185700 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 37 | 20250212 | 185600 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 38 | 20250212 | 185500 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 39 | 20250212 | 185400 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 40 | 20250212 | 185300 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 41 | 20250212 | 185200 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 42 | 20250212 | 185100 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 43 | 20250212 | 185000 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 44 | 20250212 | 184900 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 45 | 20250212 | 184800 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 46 | 20250212 | 184700 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 47 | 20250212 | 184600 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 48 | 20250212 | 184500 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 49 | 20250212 | 184400 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 50 | 20250212 | 184300 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 51 | 20250212 | 184200 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 52 | 20250212 | 184100 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 53 | 20250212 | 184000 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 54 | 20250212 | 183900 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 55 | 20250212 | 183800 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 56 | 20250212 | 183700 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 57 | 20250212 | 183600 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 58 | 20250212 | 183500 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 59 | 20250212 | 183400 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 60 | 20250212 | 183300 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 61 | 20250212 | 183200 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 62 | 20250212 | 183100 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 12716 |
| 63 | 20250212 | 183000 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 64 | 20250212 | 182900 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 65 | 20250212 | 182800 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 66 | 20250212 | 182700 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 67 | 20250212 | 182600 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 68 | 20250212 | 182500 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 69 | 20250212 | 182400 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 70 | 20250212 | 182300 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 71 | 20250212 | 182200 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 72 | 20250212 | 182100 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 73 | 20250212 | 182000 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 74 | 20250212 | 181900 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 75 | 20250212 | 181800 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 76 | 20250212 | 181700 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 77 | 20250212 | 181600 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 78 | 20250212 | 181500 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 79 | 20250212 | 181400 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 80 | 20250212 | 181300 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 81 | 20250212 | 181200 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 82 | 20250212 | 181100 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 83 | 20250212 | 181000 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 84 | 20250212 | 180900 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 85 | 20250212 | 180800 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 86 | 20250212 | 180700 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 87 | 20250212 | 180600 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 88 | 20250212 | 180500 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 89 | 20250212 | 180400 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 90 | 20250212 | 180300 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 91 | 20250212 | 180200 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 92 | 20250212 | 180100 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 12716 |
| 93 | 20250212 | 180000 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 94 | 20250212 | 175900 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 95 | 20250212 | 175800 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 96 | 20250212 | 175700 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 97 | 20250212 | 175600 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 98 | 20250212 | 175500 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 99 | 20250212 | 175400 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 100 | 20250212 | 175300 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 101 | 20250212 | 175200 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 102 | 20250212 | 175100 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 103 | 20250212 | 175000 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 104 | 20250212 | 174900 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 105 | 20250212 | 174800 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 106 | 20250212 | 174700 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 107 | 20250212 | 174600 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 108 | 20250212 | 174500 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 109 | 20250212 | 174400 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 110 | 20250212 | 174300 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 111 | 20250212 | 174200 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 112 | 20250212 | 174100 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 113 | 20250212 | 174000 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 114 | 20250212 | 173900 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 115 | 20250212 | 173800 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 116 | 20250212 | 173700 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 117 | 20250212 | 173600 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 118 | 20250212 | 173500 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 119 | 20250212 | 173400 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 120 | 20250212 | 173300 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 121 | 20250212 | 173200 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 122 | 20250212 | 173100 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 12716 |
| 123 | 20250212 | 173000 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 124 | 20250212 | 172900 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 125 | 20250212 | 172800 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 126 | 20250212 | 172700 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 127 | 20250212 | 172600 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 128 | 20250212 | 172500 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 129 | 20250212 | 172400 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 130 | 20250212 | 172300 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 131 | 20250212 | 172200 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 132 | 20250212 | 172100 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 133 | 20250212 | 172000 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 134 | 20250212 | 171900 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 135 | 20250212 | 171800 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 136 | 20250212 | 171700 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 137 | 20250212 | 171600 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 138 | 20250212 | 171500 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 139 | 20250212 | 171400 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 140 | 20250212 | 171300 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 141 | 20250212 | 171200 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 142 | 20250212 | 171100 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 143 | 20250212 | 171000 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 144 | 20250212 | 170900 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 145 | 20250212 | 170800 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 146 | 20250212 | 170700 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 147 | 20250212 | 170600 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 148 | 20250212 | 170500 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 149 | 20250212 | 170400 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 150 | 20250212 | 170300 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 151 | 20250212 | 170200 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 152 | 20250212 | 170100 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 12716 |
| 153 | 20250212 | 170000 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 154 | 20250212 | 165900 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 155 | 20250212 | 165800 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 156 | 20250212 | 165700 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 157 | 20250212 | 165600 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 158 | 20250212 | 165500 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 159 | 20250212 | 165400 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 160 | 20250212 | 165300 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 161 | 20250212 | 165200 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 162 | 20250212 | 165100 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 163 | 20250212 | 165000 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 164 | 20250212 | 164900 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 165 | 20250212 | 164800 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 166 | 20250212 | 164700 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 167 | 20250212 | 164600 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 168 | 20250212 | 164500 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 169 | 20250212 | 164400 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 170 | 20250212 | 164300 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 171 | 20250212 | 164200 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 172 | 20250212 | 164100 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 173 | 20250212 | 164000 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 174 | 20250212 | 163900 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 175 | 20250212 | 163800 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 176 | 20250212 | 163700 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 177 | 20250212 | 163600 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 178 | 20250212 | 163500 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 179 | 20250212 | 163400 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 180 | 20250212 | 163300 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 181 | 20250212 | 163200 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 182 | 20250212 | 163100 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 12716 |
| 183 | 20250212 | 163000 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 184 | 20250212 | 162900 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 185 | 20250212 | 162800 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 186 | 20250212 | 162700 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 187 | 20250212 | 162600 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 188 | 20250212 | 162500 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 189 | 20250212 | 162400 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 190 | 20250212 | 162300 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 191 | 20250212 | 162200 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 192 | 20250212 | 162100 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 193 | 20250212 | 162000 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 194 | 20250212 | 161900 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 195 | 20250212 | 161800 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 196 | 20250212 | 161700 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 197 | 20250212 | 161600 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 198 | 20250212 | 161500 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 199 | 20250212 | 161400 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 200 | 20250212 | 161300 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 201 | 20250212 | 161200 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 202 | 20250212 | 161100 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 203 | 20250212 | 161000 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 204 | 20250212 | 160900 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 205 | 20250212 | 160800 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 206 | 20250212 | 160700 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 207 | 20250212 | 160600 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 208 | 20250212 | 160500 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 209 | 20250212 | 160400 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 210 | 20250212 | 160300 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 211 | 20250212 | 160200 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 212 | 20250212 | 160100 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 12716 |
| 213 | 20250212 | 160000 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 214 | 20250212 | 155900 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 215 | 20250212 | 155800 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 216 | 20250212 | 155700 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 217 | 20250212 | 155600 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 218 | 20250212 | 155500 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 219 | 20250212 | 155400 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 220 | 20250212 | 155300 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 221 | 20250212 | 155200 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 222 | 20250212 | 155100 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 223 | 20250212 | 155000 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 224 | 20250212 | 154900 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 225 | 20250212 | 154800 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 226 | 20250212 | 154700 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 227 | 20250212 | 154600 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 228 | 20250212 | 154500 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 229 | 20250212 | 154400 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 230 | 20250212 | 154300 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 231 | 20250212 | 154200 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 232 | 20250212 | 154100 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 233 | 20250212 | 154000 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 234 | 20250212 | 153900 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 235 | 20250212 | 153800 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 236 | 20250212 | 153700 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 237 | 20250212 | 153600 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 238 | 20250212 | 153500 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 239 | 20250212 | 153400 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 240 | 20250212 | 153300 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 241 | 20250212 | 153200 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 242 | 20250212 | 153100 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 12716 |
| 243 | 20250212 | 153000 | 11992395500 | 40650 | 40650 | 40650 | 40650 | 12716 |
| 244 | 20250212 | 152900 | 11475490100 | 40650 | 40650 | 40650 | 40650 | 0 |
| 245 | 20250212 | 152800 | 11475490100 | 40650 | 40650 | 40650 | 40650 | 0 |
| 246 | 20250212 | 152700 | 11475490100 | 40650 | 40650 | 40650 | 40650 | 0 |
| 247 | 20250212 | 152600 | 11475490100 | 40650 | 40650 | 40650 | 40650 | 0 |
| 248 | 20250212 | 152500 | 11475490100 | 40650 | 40650 | 40650 | 40650 | 0 |
| 249 | 20250212 | 152400 | 11475490100 | 40650 | 40650 | 40650 | 40650 | 0 |
| 250 | 20250212 | 152300 | 11475490100 | 40650 | 40650 | 40650 | 40650 | 0 |
| 251 | 20250212 | 152200 | 11475490100 | 40650 | 40650 | 40650 | 40650 | 0 |
| 252 | 20250212 | 152100 | 11475490100 | 40650 | 40650 | 40650 | 40650 | 0 |
| 253 | 20250212 | 152000 | 11475490100 | 40650 | 40650 | 40650 | 40650 | 0 |
| 254 | 20250212 | 151900 | 11475490100 | 40650 | 40650 | 40700 | 40650 | 1795 |
| 255 | 20250212 | 151800 | 11402499750 | 40650 | 40700 | 40750 | 40650 | 2029 |
| 256 | 20250212 | 151700 | 11319933150 | 40700 | 40650 | 40700 | 40650 | 476 |
| 257 | 20250212 | 151600 | 11300582900 | 40700 | 40650 | 40700 | 40650 | 1318 |
| 258 | 20250212 | 151500 | 11247005000 | 40650 | 40700 | 40700 | 40650 | 733 |
| 259 | 20250212 | 151400 | 11217175250 | 40700 | 40750 | 40750 | 40650 | 2484 |
| 260 | 20250212 | 151300 | 11116075450 | 40700 | 40700 | 40750 | 40700 | 1528 |
| 261 | 20250212 | 151200 | 11053885600 | 40700 | 40700 | 40750 | 40700 | 746 |
| 262 | 20250212 | 151100 | 11023521700 | 40700 | 40700 | 40750 | 40700 | 77 |
| 263 | 20250212 | 151000 | 11020386000 | 40700 | 40750 | 40750 | 40700 | 664 |
| 264 | 20250212 | 150900 | 10993360000 | 40700 | 40750 | 40800 | 40700 | 1154 |
| 265 | 20250212 | 150800 | 10946336300 | 40750 | 40800 | 40800 | 40750 | 541 |
| 266 | 20250212 | 150700 | 10924289450 | 40800 | 40850 | 40850 | 40800 | 1386 |
| 267 | 20250212 | 150600 | 10867740200 | 40800 | 40800 | 40850 | 40800 | 536 |
| 268 | 20250212 | 150500 | 10845870500 | 40850 | 40850 | 40850 | 40800 | 361 |
| 269 | 20250212 | 150400 | 10831135350 | 40800 | 40800 | 40850 | 40800 | 999 |
| 270 | 20250212 | 150300 | 10790375150 | 40800 | 40900 | 40900 | 40800 | 2776 |
| 271 | 20250212 | 150200 | 10676974150 | 40850 | 40900 | 40900 | 40850 | 639 |
| 272 | 20250212 | 150100 | 10650867300 | 40850 | 40850 | 40900 | 40850 | 615 |
| 273 | 20250212 | 150000 | 10625742950 | 40850 | 40900 | 40900 | 40850 | 362 |
| 274 | 20250212 | 145900 | 10610946950 | 40850 | 40850 | 40900 | 40850 | 204 |
| 275 | 20250212 | 145800 | 10602612950 | 40900 | 40850 | 40900 | 40850 | 457 |
| 276 | 20250212 | 145700 | 10583922800 | 40900 | 40900 | 40900 | 40850 | 213 |
| 277 | 20250212 | 145600 | 10575214600 | 40850 | 40900 | 40900 | 40850 | 672 |
| 278 | 20250212 | 145500 | 10547734400 | 40850 | 40900 | 40900 | 40850 | 190 |
| 279 | 20250212 | 145400 | 10539967900 | 40900 | 40900 | 40900 | 40850 | 1374 |
| 280 | 20250212 | 145300 | 10483773100 | 40900 | 40900 | 40900 | 40850 | 294 |
| 281 | 20250212 | 145200 | 10471758900 | 40850 | 40900 | 40900 | 40850 | 544 |
| 282 | 20250212 | 145100 | 10449531650 | 40850 | 40900 | 40950 | 40850 | 336 |
| 283 | 20250212 | 145000 | 10435789500 | 40850 | 40900 | 40950 | 40850 | 425 |
| 284 | 20250212 | 144900 | 10418409900 | 40850 | 40950 | 40950 | 40850 | 1089 |
| 285 | 20250212 | 144800 | 10373865550 | 40950 | 40900 | 40950 | 40900 | 189 |
| 286 | 20250212 | 144700 | 10366131900 | 40950 | 40950 | 40950 | 40900 | 126 |
| 287 | 20250212 | 144600 | 10360973200 | 40950 | 40950 | 40950 | 40850 | 189 |
| 288 | 20250212 | 144500 | 10353243650 | 40950 | 40950 | 40950 | 40850 | 1476 |
| 289 | 20250212 | 144400 | 10292850800 | 40900 | 40900 | 41000 | 40900 | 899 |
| 290 | 20250212 | 144300 | 10256028100 | 40950 | 40900 | 40950 | 40900 | 782 |
| 291 | 20250212 | 144200 | 10224030300 | 40950 | 40950 | 40950 | 40900 | 168 |
| 292 | 20250212 | 144100 | 10217153050 | 40900 | 40900 | 40900 | 40850 | 681 |
| 293 | 20250212 | 144000 | 10189300850 | 40900 | 40900 | 40900 | 40850 | 2185 |
| 294 | 20250212 | 143900 | 10100018200 | 40850 | 40850 | 40900 | 40850 | 258 |
| 295 | 20250212 | 143800 | 10089471950 | 40850 | 40850 | 40900 | 40850 | 608 |
| 296 | 20250212 | 143700 | 10064630950 | 40850 | 40850 | 40900 | 40850 | 192 |
| 297 | 20250212 | 143600 | 10056784400 | 40850 | 40850 | 40900 | 40850 | 127 |
| 298 | 20250212 | 143500 | 10051592200 | 40900 | 40850 | 40900 | 40850 | 286 |
| 299 | 20250212 | 143400 | 10039905600 | 40900 | 40900 | 40900 | 40850 | 277 |
| 300 | 20250212 | 143300 | 10028576500 | 40900 | 40850 | 40900 | 40850 | 200 |
| 301 | 20250212 | 143200 | 10020399400 | 40850 | 40900 | 40900 | 40850 | 108 |
| 302 | 20250212 | 143100 | 10015987500 | 40900 | 40850 | 40900 | 40850 | 235 |
| 303 | 20250212 | 143000 | 10006382700 | 40850 | 40850 | 40900 | 40850 | 220 |
| 304 | 20250212 | 142900 | 9997385450 | 40850 | 40850 | 40900 | 40850 | 239 |
| 305 | 20250212 | 142800 | 9987617900 | 40900 | 40900 | 40900 | 40850 | 247 |
| 306 | 20250212 | 142700 | 9977515950 | 40900 | 40900 | 40950 | 40900 | 145 |
| 307 | 20250212 | 142600 | 9971582100 | 40900 | 40900 | 40950 | 40850 | 299 |
| 308 | 20250212 | 142500 | 9959357850 | 40850 | 40900 | 40900 | 40850 | 160 |
| 309 | 20250212 | 142400 | 9952817950 | 40850 | 40950 | 40950 | 40850 | 96 |
| 310 | 20250212 | 142300 | 9948888500 | 40900 | 40900 | 40950 | 40850 | 72 |
| 311 | 20250212 | 142200 | 9945943550 | 40900 | 40900 | 40900 | 40850 | 112 |
| 312 | 20250212 | 142100 | 9941363900 | 40900 | 40900 | 40900 | 40850 | 440 |
| 313 | 20250212 | 142000 | 9923383800 | 40900 | 40900 | 40900 | 40850 | 383 |
| 314 | 20250212 | 141900 | 9907719400 | 40850 | 40950 | 40950 | 40850 | 729 |
| 315 | 20250212 | 141800 | 9877904200 | 40900 | 40950 | 40950 | 40900 | 1264 |
| 316 | 20250212 | 141700 | 9826184600 | 40900 | 40900 | 40950 | 40900 | 155 |
| 317 | 20250212 | 141600 | 9819838100 | 40900 | 40900 | 40950 | 40900 | 652 |
| 318 | 20250212 | 141500 | 9793165050 | 40900 | 40950 | 40950 | 40900 | 155 |
| 319 | 20250212 | 141400 | 9786820550 | 40950 | 40950 | 40950 | 40900 | 100 |
| 320 | 20250212 | 141300 | 9782726250 | 40900 | 40900 | 40950 | 40900 | 70 |
| 321 | 20250212 | 141200 | 9779861600 | 40950 | 40900 | 40950 | 40900 | 76 |
| 322 | 20250212 | 141100 | 9776750500 | 40900 | 40950 | 40950 | 40850 | 193 |
| 323 | 20250212 | 141000 | 9768854750 | 40900 | 40900 | 40950 | 40850 | 1155 |
| 324 | 20250212 | 140900 | 9721643750 | 40900 | 40900 | 40950 | 40900 | 244 |
| 325 | 20250212 | 140800 | 9711660500 | 40900 | 40900 | 40950 | 40850 | 1064 |
| 326 | 20250212 | 140700 | 9668105850 | 40850 | 40900 | 40900 | 40850 | 285 |
| 327 | 20250212 | 140600 | 9656449800 | 40850 | 40900 | 40900 | 40850 | 213 |
| 328 | 20250212 | 140500 | 9647745550 | 40850 | 40950 | 40950 | 40850 | 2429 |
| 329 | 20250212 | 140400 | 9548396100 | 40900 | 40900 | 40900 | 40850 | 1466 |
| 330 | 20250212 | 140300 | 9488437250 | 40850 | 40900 | 40900 | 40850 | 365 |
| 331 | 20250212 | 140200 | 9473522000 | 40900 | 40900 | 40900 | 40850 | 97 |
| 332 | 20250212 | 140100 | 9469555850 | 40850 | 40850 | 40900 | 40850 | 160 |
| 333 | 20250212 | 140000 | 9463012150 | 40900 | 40850 | 40900 | 40800 | 286 |
| 334 | 20250212 | 135900 | 9451328100 | 40800 | 40850 | 40850 | 40800 | 1413 |
| 335 | 20250212 | 135800 | 9393670900 | 40850 | 40800 | 40850 | 40800 | 1428 |
| 336 | 20250212 | 135700 | 9335403950 | 40850 | 40800 | 40850 | 40800 | 234 |
| 337 | 20250212 | 135600 | 9325850200 | 40800 | 40850 | 40850 | 40800 | 125 |
| 338 | 20250212 | 135500 | 9320747100 | 40800 | 40800 | 40850 | 40800 | 29 |
| 339 | 20250212 | 135400 | 9319563100 | 40850 | 40850 | 40900 | 40800 | 631 |
| 340 | 20250212 | 135300 | 9293786800 | 40850 | 40850 | 40900 | 40850 | 1071 |
| 341 | 20250212 | 135200 | 9250032250 | 40850 | 40900 | 40900 | 40850 | 282 |
| 342 | 20250212 | 135100 | 9238498700 | 40850 | 40900 | 40950 | 40850 | 721 |
| 343 | 20250212 | 135000 | 9209010550 | 40900 | 40850 | 40900 | 40850 | 939 |
| 344 | 20250212 | 134900 | 9170637950 | 40850 | 40850 | 40900 | 40850 | 478 |
| 345 | 20250212 | 134800 | 9151107750 | 40850 | 40900 | 40900 | 40800 | 1160 |
| 346 | 20250212 | 134700 | 9103718300 | 40900 | 40850 | 40900 | 40850 | 216 |
| 347 | 20250212 | 134600 | 9094890200 | 40850 | 40950 | 40950 | 40850 | 635 |
| 348 | 20250212 | 134500 | 9068917400 | 40900 | 40900 | 40950 | 40900 | 795 |
| 349 | 20250212 | 134400 | 9036400050 | 40900 | 40900 | 40900 | 40850 | 743 |
| 350 | 20250212 | 134300 | 9006011450 | 40900 | 40850 | 40900 | 40850 | 464 |
| 351 | 20250212 | 134200 | 8987035900 | 40850 | 40900 | 40900 | 40850 | 316 |
| 352 | 20250212 | 134100 | 8974116600 | 40900 | 40950 | 40950 | 40900 | 179 |
| 353 | 20250212 | 134000 | 8966792300 | 40900 | 40850 | 40950 | 40850 | 312 |
| 354 | 20250212 | 133900 | 8954029950 | 40850 | 40900 | 40900 | 40850 | 239 |
| 355 | 20250212 | 133800 | 8944255150 | 40900 | 40900 | 40950 | 40850 | 505 |
| 356 | 20250212 | 133700 | 8923602900 | 40900 | 40950 | 40950 | 40900 | 130 |
| 357 | 20250212 | 133600 | 8918279850 | 40950 | 40950 | 41000 | 40950 | 358 |
| 358 | 20250212 | 133500 | 8903619050 | 40950 | 41050 | 41050 | 40900 | 586 |
| 359 | 20250212 | 133400 | 8879635900 | 40950 | 40950 | 41000 | 40900 | 4878 |
| 360 | 20250212 | 133300 | 8679958950 | 40950 | 41000 | 41000 | 40950 | 213 |
| 361 | 20250212 | 133200 | 8671230650 | 41000 | 41000 | 41050 | 40900 | 3472 |
| 362 | 20250212 | 133100 | 8528893850 | 41000 | 41050 | 41100 | 41000 | 1380 |
| 363 | 20250212 | 133000 | 8472244600 | 41050 | 41000 | 41100 | 41000 | 67 |
| 364 | 20250212 | 132900 | 8469491750 | 41000 | 41000 | 41050 | 41000 | 942 |
| 365 | 20250212 | 132800 | 8430824300 | 41000 | 41050 | 41050 | 41000 | 404 |
| 366 | 20250212 | 132700 | 8414256450 | 41050 | 41050 | 41100 | 41000 | 1660 |
| 367 | 20250212 | 132600 | 8346080250 | 41050 | 41050 | 41050 | 41000 | 129 |
| 368 | 20250212 | 132500 | 8340784850 | 41050 | 41050 | 41050 | 41000 | 119 |
| 369 | 20250212 | 132400 | 8335900150 | 41050 | 41050 | 41050 | 41000 | 231 |
| 370 | 20250212 | 132300 | 8326425200 | 41050 | 41000 | 41050 | 41000 | 96 |
| 371 | 20250212 | 132200 | 8322485100 | 41050 | 41000 | 41050 | 41000 | 276 |
| 372 | 20250212 | 132100 | 8311164800 | 41000 | 41050 | 41050 | 41000 | 226 |
| 373 | 20250212 | 132000 | 8301891400 | 41000 | 41100 | 41100 | 41000 | 697 |
| 374 | 20250212 | 131900 | 8273284800 | 41050 | 41100 | 41100 | 41050 | 487 |
| 375 | 20250212 | 131800 | 8253286950 | 41100 | 41100 | 41100 | 41050 | 137 |
| 376 | 20250212 | 131700 | 8247661300 | 41100 | 41050 | 41100 | 41050 | 188 |
| 377 | 20250212 | 131600 | 8239940550 | 41050 | 41050 | 41050 | 41000 | 1247 |
| 378 | 20250212 | 131500 | 8188801700 | 41050 | 41050 | 41050 | 41050 | 379 |
| 379 | 20250212 | 131400 | 8173243750 | 41050 | 41100 | 41100 | 41050 | 89 |
| 380 | 20250212 | 131300 | 8169585950 | 41100 | 41050 | 41100 | 41050 | 386 |
| 381 | 20250212 | 131200 | 8153736850 | 41050 | 41100 | 41100 | 41050 | 158 |
| 382 | 20250212 | 131100 | 8147247650 | 41100 | 41000 | 41100 | 40950 | 2175 |
| 383 | 20250212 | 131000 | 8058067250 | 40950 | 40950 | 41000 | 40900 | 914 |
| 384 | 20250212 | 130900 | 8020649000 | 40950 | 40950 | 40950 | 40900 | 88 |
| 385 | 20250212 | 130800 | 8017047050 | 40950 | 40900 | 40950 | 40900 | 507 |
| 386 | 20250212 | 130700 | 7996308950 | 40950 | 40950 | 40950 | 40900 | 585 |
| 387 | 20250212 | 130600 | 7972375700 | 40950 | 40950 | 41000 | 40950 | 971 |
| 388 | 20250212 | 130500 | 7932613050 | 41000 | 41050 | 41050 | 40950 | 1160 |
| 389 | 20250212 | 130400 | 7885050250 | 41100 | 41050 | 41100 | 41050 | 88 |
| 390 | 20250212 | 130300 | 7881437600 | 41050 | 41050 | 41050 | 41000 | 162 |
| 391 | 20250212 | 130200 | 7874787950 | 41050 | 41000 | 41050 | 41000 | 14 |
| 392 | 20250212 | 130100 | 7874213400 | 41050 | 41050 | 41100 | 41050 | 1260 |
| 393 | 20250212 | 130000 | 7822490100 | 41050 | 41100 | 41100 | 41050 | 67 |
| 394 | 20250212 | 125900 | 7819737900 | 41100 | 41100 | 41100 | 41100 | 62 |
| 395 | 20250212 | 125800 | 7817189700 | 41100 | 41100 | 41100 | 41050 | 263 |
| 396 | 20250212 | 125700 | 7806382900 | 41150 | 41100 | 41150 | 41100 | 347 |
| 397 | 20250212 | 125600 | 7792107800 | 41100 | 41100 | 41100 | 41100 | 105 |
| 398 | 20250212 | 125500 | 7787792300 | 41100 | 41100 | 41150 | 41100 | 133 |
| 399 | 20250212 | 125400 | 7782324550 | 41150 | 41050 | 41150 | 41050 | 159 |
| 400 | 20250212 | 125300 | 7775785850 | 41100 | 41100 | 41100 | 41050 | 41 |
| 401 | 20250212 | 125200 | 7774100850 | 41100 | 41100 | 41150 | 41050 | 134 |
| 402 | 20250212 | 125100 | 7768591500 | 41100 | 41100 | 41150 | 41100 | 191 |
| 403 | 20250212 | 125000 | 7760737500 | 41100 | 41100 | 41150 | 41100 | 148 |
| 404 | 20250212 | 124900 | 7754653850 | 41100 | 41200 | 41200 | 41050 | 139 |
| 405 | 20250212 | 124800 | 7748938350 | 41150 | 41200 | 41200 | 41100 | 1067 |
| 406 | 20250212 | 124700 | 7705037750 | 41200 | 41150 | 41250 | 41150 | 354 |
| 407 | 20250212 | 124600 | 7690452600 | 41150 | 41200 | 41200 | 41150 | 670 |
| 408 | 20250212 | 124500 | 7662861800 | 41200 | 41150 | 41200 | 41150 | 25 |
| 409 | 20250212 | 124400 | 7661831900 | 41200 | 41150 | 41250 | 41150 | 306 |
| 410 | 20250212 | 124300 | 7649234150 | 41200 | 41200 | 41250 | 41200 | 354 |
| 411 | 20250212 | 124200 | 7634648150 | 41200 | 41200 | 41200 | 41150 | 102 |
| 412 | 20250212 | 124100 | 7630445950 | 41200 | 41150 | 41200 | 41150 | 128 |
| 413 | 20250212 | 124000 | 7625173300 | 41200 | 41150 | 41200 | 41150 | 152 |
| 414 | 20250212 | 123900 | 7618914750 | 41150 | 41200 | 41200 | 41150 | 103 |
| 415 | 20250212 | 123800 | 7614672600 | 41200 | 41200 | 41200 | 41200 | 315 |
| 416 | 20250212 | 123700 | 7601694600 | 41150 | 41200 | 41200 | 41150 | 160 |
| 417 | 20250212 | 123600 | 7595107650 | 41200 | 41150 | 41200 | 41150 | 581 |
| 418 | 20250212 | 123500 | 7571197450 | 41150 | 41200 | 41200 | 41150 | 146 |
| 419 | 20250212 | 123400 | 7565187500 | 41200 | 41200 | 41200 | 41150 | 188 |
| 420 | 20250212 | 123300 | 7557446750 | 41200 | 41150 | 41200 | 41150 | 91 |
| 421 | 20250212 | 123200 | 7553701250 | 41200 | 41200 | 41200 | 41150 | 165 |
| 422 | 20250212 | 123100 | 7546905350 | 41200 | 41150 | 41200 | 41150 | 120 |
| 423 | 20250212 | 123000 | 7541963350 | 41200 | 41200 | 41200 | 41200 | 37 |
| 424 | 20250212 | 122900 | 7540438950 | 41200 | 41200 | 41200 | 41150 | 112 |
| 425 | 20250212 | 122800 | 7535825050 | 41200 | 41150 | 41200 | 41150 | 44 |
| 426 | 20250212 | 122700 | 7534012350 | 41200 | 41200 | 41200 | 41200 | 45 |
| 427 | 20250212 | 122600 | 7532158350 | 41200 | 41100 | 41200 | 41050 | 1619 |
| 428 | 20250212 | 122500 | 7465602150 | 41100 | 41250 | 41250 | 41100 | 4454 |
| 429 | 20250212 | 122400 | 7282182300 | 41250 | 41250 | 41300 | 41250 | 211 |
| 430 | 20250212 | 122300 | 7273476200 | 41300 | 41250 | 41300 | 41250 | 111 |
| 431 | 20250212 | 122200 | 7268894450 | 41300 | 41250 | 41300 | 41250 | 36 |
| 432 | 20250212 | 122100 | 7267407700 | 41250 | 41250 | 41300 | 41200 | 883 |
| 433 | 20250212 | 122000 | 7230974200 | 41250 | 41300 | 41300 | 41250 | 379 |
| 434 | 20250212 | 121900 | 7215337900 | 41250 | 41350 | 41350 | 41250 | 82 |
| 435 | 20250212 | 121800 | 7211950000 | 41300 | 41350 | 41350 | 41300 | 76 |
| 436 | 20250212 | 121700 | 7208807800 | 41350 | 41350 | 41350 | 41300 | 192 |
| 437 | 20250212 | 121600 | 7200876200 | 41300 | 41350 | 41350 | 41300 | 384 |
| 438 | 20250212 | 121500 | 7185010550 | 41350 | 41250 | 41350 | 41200 | 1291 |
| 439 | 20250212 | 121400 | 7131739050 | 41350 | 41300 | 41350 | 41250 | 371 |
| 440 | 20250212 | 121300 | 7116410550 | 41300 | 41300 | 41300 | 41250 | 145 |
| 441 | 20250212 | 121200 | 7110422450 | 41300 | 41250 | 41300 | 41250 | 626 |
| 442 | 20250212 | 121100 | 7084594250 | 41300 | 41300 | 41300 | 41250 | 141 |
| 443 | 20250212 | 121000 | 7078775200 | 41300 | 41300 | 41350 | 41300 | 34 |
| 444 | 20250212 | 120900 | 7077370350 | 41350 | 41300 | 41350 | 41250 | 80 |
| 445 | 20250212 | 120800 | 7074065100 | 41250 | 41300 | 41300 | 41250 | 77 |
| 446 | 20250212 | 120700 | 7070885500 | 41300 | 41250 | 41300 | 41250 | 177 |
| 447 | 20250212 | 120600 | 7063579750 | 41300 | 41300 | 41300 | 41300 | 64 |
| 448 | 20250212 | 120500 | 7060936550 | 41300 | 41350 | 41350 | 41300 | 148 |
| 449 | 20250212 | 120400 | 7054822550 | 41300 | 41250 | 41400 | 41250 | 1458 |
| 450 | 20250212 | 120300 | 6994585250 | 41250 | 41200 | 41300 | 41200 | 1214 |
| 451 | 20250212 | 120200 | 6944510850 | 41200 | 41250 | 41250 | 41200 | 191 |
| 452 | 20250212 | 120100 | 6936636350 | 41200 | 41250 | 41250 | 41200 | 569 |
| 453 | 20250212 | 120000 | 6913174300 | 41250 | 41250 | 41250 | 41200 | 193 |
| 454 | 20250212 | 115900 | 6905218800 | 41200 | 41250 | 41250 | 41200 | 443 |
| 455 | 20250212 | 115800 | 6886945900 | 41300 | 41300 | 41300 | 41250 | 210 |
| 456 | 20250212 | 115700 | 6878279950 | 41300 | 41250 | 41300 | 41250 | 83 |
| 457 | 20250212 | 115600 | 6874853800 | 41300 | 41300 | 41350 | 41300 | 148 |
| 458 | 20250212 | 115500 | 6868739750 | 41300 | 41250 | 41300 | 41250 | 66 |
| 459 | 20250212 | 115400 | 6866014000 | 41300 | 41300 | 41300 | 41250 | 48 |
| 460 | 20250212 | 115300 | 6864031700 | 41300 | 41350 | 41350 | 41250 | 328 |
| 461 | 20250212 | 115200 | 6850485650 | 41350 | 41350 | 41350 | 41250 | 109 |
| 462 | 20250212 | 115100 | 6845978800 | 41250 | 41450 | 41450 | 41250 | 609 |
| 463 | 20250212 | 115000 | 6820810700 | 41450 | 41400 | 41550 | 41350 | 10963 |
| 464 | 20250212 | 114900 | 6366126400 | 41400 | 41300 | 41400 | 41300 | 3444 |
| 465 | 20250212 | 114800 | 6223707650 | 41300 | 41150 | 41300 | 41150 | 10767 |
| 466 | 20250212 | 114700 | 5779634500 | 41200 | 41150 | 41200 | 41100 | 239 |
| 467 | 20250212 | 114600 | 5769797250 | 41200 | 41150 | 41200 | 41150 | 31 |
| 468 | 20250212 | 114500 | 5768520550 | 41150 | 41200 | 41200 | 41150 | 256 |
| 469 | 20250212 | 114400 | 5757980250 | 41150 | 41150 | 41200 | 41150 | 318 |
| 470 | 20250212 | 114300 | 5744892750 | 41150 | 41150 | 41150 | 41150 | 1965 |
| 471 | 20250212 | 114200 | 5664033000 | 41150 | 41150 | 41150 | 41100 | 119 |
| 472 | 20250212 | 114100 | 5659137550 | 41100 | 41150 | 41150 | 41050 | 519 |
| 473 | 20250212 | 114000 | 5637806500 | 41150 | 41150 | 41150 | 41100 | 436 |
| 474 | 20250212 | 113900 | 5619883950 | 41150 | 41150 | 41150 | 41150 | 88 |
| 475 | 20250212 | 113800 | 5616262750 | 41150 | 41150 | 41150 | 41100 | 275 |
| 476 | 20250212 | 113700 | 5604958550 | 41150 | 41100 | 41150 | 41100 | 66 |
| 477 | 20250212 | 113600 | 5602243100 | 41150 | 41100 | 41150 | 41100 | 72 |
| 478 | 20250212 | 113500 | 5599280800 | 41150 | 41100 | 41150 | 41100 | 19 |
| 479 | 20250212 | 113400 | 5598499000 | 41100 | 41100 | 41100 | 41100 | 396 |
| 480 | 20250212 | 113300 | 5582223400 | 41100 | 41050 | 41100 | 41050 | 130 |
| 481 | 20250212 | 113200 | 5576882050 | 41100 | 41100 | 41100 | 41100 | 360 |
| 482 | 20250212 | 113100 | 5562086050 | 41100 | 41050 | 41100 | 41050 | 1466 |
| 483 | 20250212 | 113000 | 5501882250 | 41050 | 41050 | 41050 | 41050 | 87 |
| 484 | 20250212 | 112900 | 5498310900 | 41000 | 41050 | 41100 | 41000 | 872 |
| 485 | 20250212 | 112800 | 5462513500 | 41050 | 41100 | 41100 | 41050 | 76 |
| 486 | 20250212 | 112700 | 5459389950 | 41100 | 41100 | 41150 | 41050 | 443 |
| 487 | 20250212 | 112600 | 5441182000 | 41100 | 41150 | 41150 | 41100 | 764 |
| 488 | 20250212 | 112500 | 5409780500 | 41150 | 41150 | 41150 | 41100 | 414 |
| 489 | 20250212 | 112400 | 5392761600 | 41150 | 41100 | 41150 | 41100 | 141 |
| 490 | 20250212 | 112300 | 5386965150 | 41100 | 41100 | 41150 | 41100 | 108 |
| 491 | 20250212 | 112200 | 5382524100 | 41150 | 41100 | 41150 | 41100 | 275 |
| 492 | 20250212 | 112100 | 5371213500 | 41100 | 41200 | 41200 | 41100 | 718 |
| 493 | 20250212 | 112000 | 5341668000 | 41150 | 41250 | 41250 | 41150 | 800 |
| 494 | 20250212 | 111900 | 5308708850 | 41200 | 41150 | 41250 | 41150 | 906 |
| 495 | 20250212 | 111800 | 5271393450 | 41150 | 41000 | 41200 | 41000 | 6864 |
| 496 | 20250212 | 111700 | 4989348550 | 41000 | 40950 | 41000 | 40950 | 117 |
| 497 | 20250212 | 111600 | 4984554200 | 41000 | 41000 | 41000 | 40950 | 161 |
| 498 | 20250212 | 111500 | 4977957450 | 40950 | 41000 | 41000 | 40950 | 86 |
| 499 | 20250212 | 111400 | 4974431550 | 41000 | 41000 | 41000 | 41000 | 143 |
| 500 | 20250212 | 111300 | 4968568550 | 40950 | 41000 | 41000 | 40950 | 111 |
| 501 | 20250212 | 111200 | 4964019900 | 41000 | 41000 | 41000 | 40950 | 53 |
| 502 | 20250212 | 111100 | 4961847000 | 40950 | 41000 | 41000 | 40950 | 96 |
| 503 | 20250212 | 111000 | 4957911100 | 41000 | 40950 | 41000 | 40950 | 337 |
| 504 | 20250212 | 110900 | 4944105950 | 40950 | 40950 | 40950 | 40950 | 51 |
| 505 | 20250212 | 110800 | 4942017500 | 40950 | 40950 | 40950 | 40900 | 307 |
| 506 | 20250212 | 110700 | 4929446150 | 40950 | 40950 | 40950 | 40900 | 96 |
| 507 | 20250212 | 110600 | 4925515050 | 40950 | 41000 | 41000 | 40950 | 1583 |
| 508 | 20250212 | 110500 | 4860680600 | 41000 | 41050 | 41050 | 40950 | 339 |
| 509 | 20250212 | 110400 | 4846781150 | 41000 | 41050 | 41050 | 41000 | 526 |
| 510 | 20250212 | 110300 | 4825212800 | 41000 | 41000 | 41050 | 41000 | 150 |
| 511 | 20250212 | 110200 | 4819058800 | 41000 | 41050 | 41050 | 41000 | 118 |
| 512 | 20250212 | 110100 | 4814215550 | 41050 | 41050 | 41050 | 41000 | 239 |
| 513 | 20250212 | 110000 | 4804411200 | 41050 | 40900 | 41050 | 40900 | 4422 |
| 514 | 20250212 | 105900 | 4623391450 | 40950 | 40950 | 40950 | 40900 | 47 |
| 515 | 20250212 | 105800 | 4621466900 | 40900 | 40900 | 40950 | 40900 | 329 |
| 516 | 20250212 | 105700 | 4608007700 | 40900 | 40900 | 40900 | 40850 | 244 |
| 517 | 20250212 | 105600 | 4598028350 | 40900 | 40900 | 40900 | 40900 | 112 |
| 518 | 20250212 | 105500 | 4593447550 | 40900 | 40900 | 40900 | 40900 | 195 |
| 519 | 20250212 | 105400 | 4585472050 | 40850 | 40900 | 40900 | 40850 | 234 |
| 520 | 20250212 | 105300 | 4575907750 | 40900 | 40900 | 40900 | 40850 | 249 |
| 521 | 20250212 | 105200 | 4565728150 | 40900 | 40850 | 40900 | 40850 | 893 |
| 522 | 20250212 | 105100 | 4529234600 | 40850 | 40800 | 40850 | 40800 | 65 |
| 523 | 20250212 | 105000 | 4526579700 | 40850 | 40850 | 40850 | 40750 | 527 |
| 524 | 20250212 | 104900 | 4505071550 | 40800 | 40850 | 40850 | 40800 | 163 |
| 525 | 20250212 | 104800 | 4498415100 | 40800 | 40800 | 40900 | 40800 | 2423 |
| 526 | 20250212 | 104700 | 4399508400 | 40800 | 40700 | 40800 | 40700 | 249 |
| 527 | 20250212 | 104600 | 4389360550 | 40750 | 40750 | 40750 | 40700 | 93 |
| 528 | 20250212 | 104500 | 4385571000 | 40750 | 40750 | 40750 | 40700 | 2554 |
| 529 | 20250212 | 104400 | 4281498300 | 40800 | 40750 | 40800 | 40700 | 405 |
| 530 | 20250212 | 104300 | 4265003850 | 40750 | 40750 | 40750 | 40750 | 147 |
| 531 | 20250212 | 104200 | 4259013600 | 40750 | 40750 | 40750 | 40700 | 769 |
| 532 | 20250212 | 104100 | 4227689450 | 40750 | 40750 | 40750 | 40700 | 336 |
| 533 | 20250212 | 104000 | 4214002550 | 40750 | 40750 | 40750 | 40700 | 293 |
| 534 | 20250212 | 103900 | 4202067850 | 40750 | 40750 | 40750 | 40750 | 9 |
| 535 | 20250212 | 103800 | 4201701100 | 40750 | 40750 | 40750 | 40700 | 18 |
| 536 | 20250212 | 103700 | 4200967650 | 40700 | 40750 | 40750 | 40700 | 62 |
| 537 | 20250212 | 103600 | 4198443850 | 40750 | 40750 | 40750 | 40700 | 112 |
| 538 | 20250212 | 103500 | 4193884950 | 40700 | 40700 | 40700 | 40650 | 854 |
| 539 | 20250212 | 103400 | 4159130900 | 40700 | 40700 | 40700 | 40700 | 135 |
| 540 | 20250212 | 103300 | 4153636400 | 40700 | 40650 | 40700 | 40650 | 295 |
| 541 | 20250212 | 103200 | 4141643750 | 40700 | 40700 | 40700 | 40700 | 14 |
| 542 | 20250212 | 103100 | 4141073950 | 40650 | 40650 | 40700 | 40650 | 118 |
| 543 | 20250212 | 103000 | 4136277200 | 40700 | 40700 | 40700 | 40650 | 511 |
| 544 | 20250212 | 102900 | 4115504300 | 40650 | 40700 | 40750 | 40650 | 1001 |
| 545 | 20250212 | 102800 | 4074798850 | 40700 | 40700 | 40700 | 40650 | 116 |
| 546 | 20250212 | 102700 | 4070077700 | 40700 | 40650 | 40700 | 40650 | 1031 |
| 547 | 20250212 | 102600 | 4028146750 | 40650 | 40700 | 40700 | 40650 | 126 |
| 548 | 20250212 | 102500 | 4023024400 | 40650 | 40700 | 40700 | 40650 | 1415 |
| 549 | 20250212 | 102400 | 3965504500 | 40650 | 40700 | 40700 | 40650 | 258 |
| 550 | 20250212 | 102300 | 3955007300 | 40700 | 40700 | 40750 | 40700 | 1355 |
| 551 | 20250212 | 102200 | 3899858400 | 40750 | 40750 | 40750 | 40750 | 53 |
| 552 | 20250212 | 102100 | 3897698650 | 40750 | 40750 | 40750 | 40700 | 1647 |
| 553 | 20250212 | 102000 | 3830595950 | 40700 | 40750 | 40750 | 40700 | 1361 |
| 554 | 20250212 | 101900 | 3775138450 | 40800 | 40800 | 40800 | 40800 | 3 |
| 555 | 20250212 | 101800 | 3775016050 | 40800 | 40800 | 40800 | 40750 | 116 |
| 556 | 20250212 | 101700 | 3770287850 | 40800 | 40850 | 40850 | 40750 | 371 |
| 557 | 20250212 | 101600 | 3755165800 | 40850 | 40850 | 40850 | 40850 | 446 |
| 558 | 20250212 | 101500 | 3736946700 | 40900 | 40900 | 40900 | 40850 | 31 |
| 559 | 20250212 | 101400 | 3735678900 | 40900 | 40850 | 40900 | 40850 | 1205 |
| 560 | 20250212 | 101300 | 3686454400 | 40900 | 40800 | 40900 | 40800 | 583 |
| 561 | 20250212 | 101200 | 3662641950 | 40750 | 40800 | 40800 | 40750 | 510 |
| 562 | 20250212 | 101100 | 3641841650 | 40750 | 40800 | 40800 | 40750 | 197 |
| 563 | 20250212 | 101000 | 3633804650 | 40800 | 40800 | 40800 | 40800 | 592 |
| 564 | 20250212 | 100900 | 3609651050 | 40850 | 40800 | 40850 | 40800 | 366 |
| 565 | 20250212 | 100800 | 3594717900 | 40800 | 40800 | 40800 | 40750 | 747 |
| 566 | 20250212 | 100700 | 3564265650 | 40800 | 40800 | 40800 | 40800 | 1080 |
| 567 | 20250212 | 100600 | 3520201650 | 40800 | 40900 | 40900 | 40800 | 576 |
| 568 | 20250212 | 100500 | 3496676950 | 40900 | 40900 | 40900 | 40850 | 422 |
| 569 | 20250212 | 100400 | 3479437550 | 40900 | 40950 | 40950 | 40850 | 303 |
| 570 | 20250212 | 100300 | 3467042150 | 40950 | 40950 | 40950 | 40950 | 86 |
| 571 | 20250212 | 100200 | 3463520450 | 40850 | 40950 | 40950 | 40850 | 1195 |
| 572 | 20250212 | 100100 | 3414644050 | 40950 | 40950 | 40950 | 40950 | 320 |
| 573 | 20250212 | 100000 | 3401540050 | 41000 | 41050 | 41050 | 40950 | 93 |
| 574 | 20250212 | 095900 | 3397727000 | 41000 | 41000 | 41050 | 41000 | 100 |
| 575 | 20250212 | 095800 | 3393626500 | 41050 | 41000 | 41050 | 41000 | 144 |
| 576 | 20250212 | 095700 | 3387722050 | 41050 | 40950 | 41050 | 40900 | 895 |
| 577 | 20250212 | 095600 | 3351052150 | 41000 | 41000 | 41000 | 40950 | 118 |
| 578 | 20250212 | 095500 | 3346219600 | 40950 | 41000 | 41000 | 40900 | 283 |
| 579 | 20250212 | 095400 | 3334632800 | 41000 | 40900 | 41000 | 40850 | 1132 |
| 580 | 20250212 | 095300 | 3288357450 | 40950 | 40900 | 41000 | 40850 | 649 |
| 581 | 20250212 | 095200 | 3261800300 | 40900 | 40900 | 40950 | 40900 | 2052 |
| 582 | 20250212 | 095100 | 3177873300 | 40900 | 41000 | 41000 | 40900 | 505 |
| 583 | 20250212 | 095000 | 3157208350 | 41000 | 41000 | 41000 | 40950 | 1978 |
| 584 | 20250212 | 094900 | 3076148400 | 41050 | 41050 | 41100 | 41000 | 284 |
| 585 | 20250212 | 094800 | 3064502400 | 41050 | 41050 | 41050 | 41000 | 855 |
| 586 | 20250212 | 094700 | 3029443000 | 41050 | 41000 | 41100 | 41000 | 365 |
| 587 | 20250212 | 094600 | 3014453750 | 41050 | 41100 | 41100 | 41050 | 426 |
| 588 | 20250212 | 094500 | 2996951150 | 41100 | 41050 | 41150 | 41050 | 838 |
| 589 | 20250212 | 094400 | 2962509100 | 41050 | 41050 | 41050 | 41000 | 338 |
| 590 | 20250212 | 094300 | 2948645050 | 41050 | 41050 | 41050 | 41000 | 560 |
| 591 | 20250212 | 094200 | 2925674200 | 41000 | 41050 | 41050 | 41000 | 104 |
| 592 | 20250212 | 094100 | 2921405800 | 41050 | 41000 | 41050 | 41000 | 236 |
| 593 | 20250212 | 094000 | 2911726500 | 41000 | 41100 | 41100 | 40950 | 657 |
| 594 | 20250212 | 093900 | 2884783100 | 41100 | 41050 | 41100 | 41050 | 1402 |
| 595 | 20250212 | 093800 | 2827197500 | 41050 | 41100 | 41150 | 41050 | 529 |
| 596 | 20250212 | 093700 | 2805455150 | 41050 | 41150 | 41150 | 41050 | 968 |
| 597 | 20250212 | 093600 | 2765665700 | 41200 | 41250 | 41250 | 41150 | 651 |
| 598 | 20250212 | 093500 | 2738860600 | 41250 | 41200 | 41250 | 41200 | 352 |
| 599 | 20250212 | 093400 | 2724357850 | 41200 | 41350 | 41350 | 41200 | 957 |
| 600 | 20250212 | 093300 | 2684852900 | 41300 | 41300 | 41350 | 41300 | 106 |
| 601 | 20250212 | 093200 | 2680472300 | 41350 | 41350 | 41350 | 41300 | 649 |
| 602 | 20250212 | 093100 | 2653636950 | 41350 | 41350 | 41400 | 41300 | 737 |
| 603 | 20250212 | 093000 | 2623162100 | 41350 | 41100 | 41400 | 41100 | 5083 |
| 604 | 20250212 | 092900 | 2413645450 | 41100 | 41050 | 41100 | 40950 | 3426 |
| 605 | 20250212 | 092800 | 2273065050 | 41050 | 41150 | 41150 | 41050 | 210 |
| 606 | 20250212 | 092700 | 2264438850 | 41100 | 41100 | 41150 | 41100 | 592 |
| 607 | 20250212 | 092600 | 2240107250 | 41100 | 41200 | 41200 | 41100 | 535 |
| 608 | 20250212 | 092500 | 2218077900 | 41150 | 41150 | 41200 | 41150 | 115 |
| 609 | 20250212 | 092400 | 2213345250 | 41200 | 41100 | 41200 | 41100 | 1526 |
| 610 | 20250212 | 092300 | 2150510800 | 41100 | 41200 | 41200 | 41100 | 384 |
| 611 | 20250212 | 092200 | 2134709300 | 41050 | 41100 | 41250 | 41050 | 8294 |
| 612 | 20250212 | 092100 | 1793145200 | 41150 | 41100 | 41150 | 41050 | 1307 |
| 613 | 20250212 | 092000 | 1739421200 | 41100 | 41050 | 41100 | 41000 | 431 |
| 614 | 20250212 | 091900 | 1721728500 | 41100 | 41100 | 41150 | 41050 | 1649 |
| 615 | 20250212 | 091800 | 1653910200 | 41100 | 41000 | 41100 | 41000 | 1075 |
| 616 | 20250212 | 091700 | 1609762750 | 41000 | 40850 | 41050 | 40850 | 1738 |
| 617 | 20250212 | 091600 | 1538506850 | 40850 | 40850 | 40950 | 40800 | 2273 |
| 618 | 20250212 | 091500 | 1445637350 | 40850 | 40750 | 40900 | 40750 | 1684 |
| 619 | 20250212 | 091400 | 1376915300 | 40750 | 40750 | 40750 | 40650 | 1711 |
| 620 | 20250212 | 091300 | 1307226750 | 40750 | 40700 | 40850 | 40650 | 2262 |
| 621 | 20250212 | 091200 | 1215046100 | 40750 | 40700 | 40750 | 40600 | 2794 |
| 622 | 20250212 | 091100 | 1101476000 | 40700 | 40700 | 40700 | 40600 | 725 |
| 623 | 20250212 | 091000 | 1072021850 | 40700 | 40650 | 40700 | 40600 | 720 |
| 624 | 20250212 | 090900 | 1042748800 | 40650 | 40550 | 40750 | 40550 | 1431 |
| 625 | 20250212 | 090800 | 984584750 | 40600 | 40550 | 40650 | 40550 | 467 |
| 626 | 20250212 | 090700 | 965633900 | 40550 | 40450 | 40600 | 40450 | 4086 |
| 627 | 20250212 | 090600 | 800127900 | 40500 | 40450 | 40500 | 40450 | 1049 |
| 628 | 20250212 | 090500 | 757689050 | 40450 | 40600 | 40600 | 40450 | 3727 |
| 629 | 20250212 | 090400 | 606800350 | 40600 | 40650 | 40700 | 40550 | 3153 |
| 630 | 20250212 | 090300 | 478661200 | 40650 | 40650 | 40650 | 40500 | 1786 |
| 631 | 20250212 | 090200 | 406200400 | 40600 | 40750 | 40750 | 40500 | 2599 |
| 632 | 20250212 | 090100 | 300778000 | 40800 | 41100 | 41150 | 40800 | 3137 |
| 633 | 20250212 | 090000 | 172598050 | 41100 | 41000 | 41200 | 41000 | 4195 |