35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 193200 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 36510 |
| 3 | 20250224 | 193100 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 4 | 20250224 | 193000 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 5 | 20250224 | 192900 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 6 | 20250224 | 192800 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 7 | 20250224 | 192700 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 8 | 20250224 | 192600 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 9 | 20250224 | 192500 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 10 | 20250224 | 192400 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 11 | 20250224 | 192300 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 12 | 20250224 | 192200 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 13 | 20250224 | 192100 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 14 | 20250224 | 192000 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 15 | 20250224 | 191900 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 16 | 20250224 | 191800 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 17 | 20250224 | 191700 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 18 | 20250224 | 191600 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 19 | 20250224 | 191500 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 20 | 20250224 | 191400 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 21 | 20250224 | 191300 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 22 | 20250224 | 191200 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 23 | 20250224 | 191100 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 24 | 20250224 | 191000 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 25 | 20250224 | 190900 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 26 | 20250224 | 190800 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 27 | 20250224 | 190700 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 28 | 20250224 | 190600 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 29 | 20250224 | 190500 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 30 | 20250224 | 190400 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 31 | 20250224 | 190300 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 32 | 20250224 | 190200 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 36510 |
| 33 | 20250224 | 190100 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 34 | 20250224 | 190000 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 35 | 20250224 | 185900 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 36 | 20250224 | 185800 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 37 | 20250224 | 185700 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 38 | 20250224 | 185600 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 39 | 20250224 | 185500 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 40 | 20250224 | 185400 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 41 | 20250224 | 185300 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 42 | 20250224 | 185200 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 43 | 20250224 | 185100 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 44 | 20250224 | 185000 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 45 | 20250224 | 184900 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 46 | 20250224 | 184800 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 47 | 20250224 | 184700 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 48 | 20250224 | 184600 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 49 | 20250224 | 184500 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 50 | 20250224 | 184400 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 51 | 20250224 | 184300 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 52 | 20250224 | 184200 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 53 | 20250224 | 184100 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 54 | 20250224 | 184000 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 55 | 20250224 | 183900 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 56 | 20250224 | 183800 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 57 | 20250224 | 183700 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 58 | 20250224 | 183600 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 59 | 20250224 | 183500 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 60 | 20250224 | 183400 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 61 | 20250224 | 183300 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 62 | 20250224 | 183200 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 36510 |
| 63 | 20250224 | 183100 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 64 | 20250224 | 183000 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 65 | 20250224 | 182900 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 66 | 20250224 | 182800 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 67 | 20250224 | 182700 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 68 | 20250224 | 182600 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 69 | 20250224 | 182500 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 70 | 20250224 | 182400 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 71 | 20250224 | 182300 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 72 | 20250224 | 182200 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 73 | 20250224 | 182100 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 74 | 20250224 | 182000 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 75 | 20250224 | 181900 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 76 | 20250224 | 181800 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 77 | 20250224 | 181700 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 78 | 20250224 | 181600 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 79 | 20250224 | 181500 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 80 | 20250224 | 181400 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 81 | 20250224 | 181300 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 82 | 20250224 | 181200 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 83 | 20250224 | 181100 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 84 | 20250224 | 181000 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 85 | 20250224 | 180900 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 86 | 20250224 | 180800 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 87 | 20250224 | 180700 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 88 | 20250224 | 180600 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 89 | 20250224 | 180500 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 90 | 20250224 | 180400 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 91 | 20250224 | 180300 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 92 | 20250224 | 180200 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 36510 |
| 93 | 20250224 | 180100 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 94 | 20250224 | 180000 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 95 | 20250224 | 175900 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 96 | 20250224 | 175800 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 97 | 20250224 | 175700 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 98 | 20250224 | 175600 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 99 | 20250224 | 175500 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 100 | 20250224 | 175400 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 101 | 20250224 | 175300 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 102 | 20250224 | 175200 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 103 | 20250224 | 175100 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 104 | 20250224 | 175000 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 105 | 20250224 | 174900 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 106 | 20250224 | 174800 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 107 | 20250224 | 174700 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 108 | 20250224 | 174600 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 109 | 20250224 | 174500 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 110 | 20250224 | 174400 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 111 | 20250224 | 174300 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 112 | 20250224 | 174200 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 113 | 20250224 | 174100 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 114 | 20250224 | 174000 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 115 | 20250224 | 173900 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 116 | 20250224 | 173800 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 117 | 20250224 | 173700 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 118 | 20250224 | 173600 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 119 | 20250224 | 173500 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 120 | 20250224 | 173400 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 121 | 20250224 | 173300 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 122 | 20250224 | 173200 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 36510 |
| 123 | 20250224 | 173100 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 124 | 20250224 | 173000 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 125 | 20250224 | 172900 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 126 | 20250224 | 172800 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 127 | 20250224 | 172700 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 128 | 20250224 | 172600 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 129 | 20250224 | 172500 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 130 | 20250224 | 172400 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 131 | 20250224 | 172300 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 132 | 20250224 | 172200 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 133 | 20250224 | 172100 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 134 | 20250224 | 172000 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 135 | 20250224 | 171900 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 136 | 20250224 | 171800 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 137 | 20250224 | 171700 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 138 | 20250224 | 171600 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 139 | 20250224 | 171500 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 140 | 20250224 | 171400 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 141 | 20250224 | 171300 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 142 | 20250224 | 171200 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 143 | 20250224 | 171100 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 144 | 20250224 | 171000 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 145 | 20250224 | 170900 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 146 | 20250224 | 170800 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 147 | 20250224 | 170700 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 148 | 20250224 | 170600 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 149 | 20250224 | 170500 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 150 | 20250224 | 170400 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 151 | 20250224 | 170300 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 152 | 20250224 | 170200 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 36510 |
| 153 | 20250224 | 170100 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 154 | 20250224 | 170000 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 155 | 20250224 | 165900 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 156 | 20250224 | 165800 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 157 | 20250224 | 165700 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 158 | 20250224 | 165600 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 159 | 20250224 | 165500 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 160 | 20250224 | 165400 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 161 | 20250224 | 165300 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 162 | 20250224 | 165200 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 163 | 20250224 | 165100 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 164 | 20250224 | 165000 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 165 | 20250224 | 164900 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 166 | 20250224 | 164800 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 167 | 20250224 | 164700 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 168 | 20250224 | 164600 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 169 | 20250224 | 164500 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 170 | 20250224 | 164400 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 171 | 20250224 | 164300 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 172 | 20250224 | 164200 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 173 | 20250224 | 164100 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 174 | 20250224 | 164000 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 175 | 20250224 | 163900 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 176 | 20250224 | 163800 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 177 | 20250224 | 163700 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 178 | 20250224 | 163600 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 179 | 20250224 | 163500 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 180 | 20250224 | 163400 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 181 | 20250224 | 163300 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 182 | 20250224 | 163200 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 36510 |
| 183 | 20250224 | 163100 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 184 | 20250224 | 163000 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 185 | 20250224 | 162900 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 186 | 20250224 | 162800 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 187 | 20250224 | 162700 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 188 | 20250224 | 162600 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 189 | 20250224 | 162500 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 190 | 20250224 | 162400 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 191 | 20250224 | 162300 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 192 | 20250224 | 162200 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 193 | 20250224 | 162100 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 194 | 20250224 | 162000 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 195 | 20250224 | 161900 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 196 | 20250224 | 161800 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 197 | 20250224 | 161700 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 198 | 20250224 | 161600 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 199 | 20250224 | 161500 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 200 | 20250224 | 161400 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 201 | 20250224 | 161300 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 202 | 20250224 | 161200 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 203 | 20250224 | 161100 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 204 | 20250224 | 161000 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 205 | 20250224 | 160900 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 206 | 20250224 | 160800 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 207 | 20250224 | 160700 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 208 | 20250224 | 160600 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 209 | 20250224 | 160500 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 210 | 20250224 | 160400 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 211 | 20250224 | 160300 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 212 | 20250224 | 160200 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 36510 |
| 213 | 20250224 | 160100 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 214 | 20250224 | 160000 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 215 | 20250224 | 155900 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 216 | 20250224 | 155800 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 217 | 20250224 | 155700 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 218 | 20250224 | 155600 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 219 | 20250224 | 155500 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 220 | 20250224 | 155400 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 221 | 20250224 | 155300 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 222 | 20250224 | 155200 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 223 | 20250224 | 155100 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 224 | 20250224 | 155000 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 225 | 20250224 | 154900 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 226 | 20250224 | 154800 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 227 | 20250224 | 154700 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 228 | 20250224 | 154600 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 229 | 20250224 | 154500 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 230 | 20250224 | 154400 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 231 | 20250224 | 154300 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 232 | 20250224 | 154200 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 233 | 20250224 | 154100 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 234 | 20250224 | 154000 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 235 | 20250224 | 153900 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 236 | 20250224 | 153800 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 237 | 20250224 | 153700 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 238 | 20250224 | 153600 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 239 | 20250224 | 153500 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 240 | 20250224 | 153400 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 241 | 20250224 | 153300 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 242 | 20250224 | 153200 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 36510 |
| 243 | 20250224 | 153100 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 0 |
| 244 | 20250224 | 153000 | 197649891750 | 49950 | 49950 | 49950 | 49950 | 36510 |
| 245 | 20250224 | 152900 | 195826217250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 246 | 20250224 | 152800 | 195826217250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 247 | 20250224 | 152700 | 195826217250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 248 | 20250224 | 152600 | 195826217250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 249 | 20250224 | 152500 | 195826217250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 250 | 20250224 | 152400 | 195826217250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 251 | 20250224 | 152300 | 195826217250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 252 | 20250224 | 152200 | 195826217250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 253 | 20250224 | 152100 | 195826217250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 254 | 20250224 | 152000 | 195826217250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 255 | 20250224 | 151900 | 195826217250 | 49950 | 50100 | 50100 | 49900 | 10679 |
| 256 | 20250224 | 151800 | 195292541550 | 50000 | 50000 | 50100 | 49950 | 6902 |
| 257 | 20250224 | 151700 | 194947460500 | 50100 | 50000 | 50200 | 50000 | 5654 |
| 258 | 20250224 | 151600 | 194664169000 | 50000 | 50200 | 50200 | 50000 | 10655 |
| 259 | 20250224 | 151500 | 194131050400 | 50100 | 50200 | 50300 | 50100 | 5726 |
| 260 | 20250224 | 151400 | 193843806600 | 50200 | 50200 | 50300 | 50100 | 6660 |
| 261 | 20250224 | 151300 | 193509536500 | 50100 | 50300 | 50300 | 50100 | 6551 |
| 262 | 20250224 | 151200 | 193180902700 | 50300 | 50400 | 50500 | 50200 | 5701 |
| 263 | 20250224 | 151100 | 192894056300 | 50400 | 50400 | 50500 | 50400 | 2652 |
| 264 | 20250224 | 151000 | 192760274100 | 50400 | 50300 | 50500 | 50300 | 5466 |
| 265 | 20250224 | 150900 | 192484777000 | 50400 | 50300 | 50500 | 50300 | 3777 |
| 266 | 20250224 | 150800 | 192294550800 | 50300 | 50500 | 50500 | 50200 | 6448 |
| 267 | 20250224 | 150700 | 191970000700 | 50500 | 50200 | 50500 | 50200 | 4307 |
| 268 | 20250224 | 150600 | 191753072600 | 50300 | 50200 | 50400 | 50200 | 3534 |
| 269 | 20250224 | 150500 | 191575230400 | 50200 | 50300 | 50400 | 50100 | 4814 |
| 270 | 20250224 | 150400 | 191333323700 | 50200 | 50100 | 50300 | 50000 | 7503 |
| 271 | 20250224 | 150300 | 190957236500 | 50100 | 50000 | 50300 | 50000 | 6853 |
| 272 | 20250224 | 150200 | 190613617800 | 50000 | 50000 | 50200 | 49950 | 9981 |
| 273 | 20250224 | 150100 | 190113971250 | 50000 | 50200 | 50300 | 50000 | 8514 |
| 274 | 20250224 | 150000 | 189687410150 | 50200 | 50300 | 50400 | 50100 | 4464 |
| 275 | 20250224 | 145900 | 189463046950 | 50300 | 50300 | 50400 | 50100 | 3600 |
| 276 | 20250224 | 145800 | 189282164650 | 50200 | 50200 | 50300 | 50100 | 4270 |
| 277 | 20250224 | 145700 | 189067794750 | 50100 | 50100 | 50300 | 50000 | 11740 |
| 278 | 20250224 | 145600 | 188479286550 | 50100 | 49950 | 50300 | 49900 | 16837 |
| 279 | 20250224 | 145500 | 187636420050 | 49900 | 50400 | 50500 | 49900 | 28958 |
| 280 | 20250224 | 145400 | 186185677150 | 50400 | 50600 | 50700 | 50400 | 8529 |
| 281 | 20250224 | 145300 | 185754771150 | 50600 | 50700 | 50700 | 50500 | 4159 |
| 282 | 20250224 | 145200 | 185544184150 | 50700 | 50600 | 50700 | 50500 | 7398 |
| 283 | 20250224 | 145100 | 185169932050 | 50500 | 50600 | 50600 | 50500 | 4224 |
| 284 | 20250224 | 145000 | 184956379450 | 50600 | 50400 | 50600 | 50400 | 5795 |
| 285 | 20250224 | 144900 | 184663827250 | 50400 | 50200 | 50600 | 50200 | 11060 |
| 286 | 20250224 | 144800 | 184106404950 | 50200 | 50400 | 50400 | 50200 | 7693 |
| 287 | 20250224 | 144700 | 183719643350 | 50400 | 50400 | 50600 | 50100 | 37141 |
| 288 | 20250224 | 144600 | 181853532650 | 50500 | 50700 | 50700 | 50300 | 12598 |
| 289 | 20250224 | 144500 | 181217473150 | 50600 | 50900 | 50900 | 50500 | 27035 |
| 290 | 20250224 | 144400 | 179850210150 | 50800 | 51100 | 51100 | 50800 | 3091 |
| 291 | 20250224 | 144300 | 179692755050 | 51100 | 51100 | 51200 | 51000 | 3084 |
| 292 | 20250224 | 144200 | 179535271850 | 51100 | 51100 | 51200 | 51000 | 3738 |
| 293 | 20250224 | 144100 | 179344408250 | 51100 | 51100 | 51100 | 50900 | 3285 |
| 294 | 20250224 | 144000 | 179176766550 | 51100 | 50900 | 51100 | 50700 | 18733 |
| 295 | 20250224 | 143900 | 178224440550 | 50800 | 50800 | 51000 | 50800 | 8713 |
| 296 | 20250224 | 143800 | 177781199750 | 51000 | 51100 | 51100 | 50800 | 12813 |
| 297 | 20250224 | 143700 | 177128835050 | 51000 | 51100 | 51200 | 51000 | 5702 |
| 298 | 20250224 | 143600 | 176837619650 | 51200 | 51300 | 51300 | 51100 | 3955 |
| 299 | 20250224 | 143500 | 176635237950 | 51300 | 51300 | 51300 | 51100 | 3306 |
| 300 | 20250224 | 143400 | 176465879350 | 51200 | 51300 | 51300 | 51200 | 3065 |
| 301 | 20250224 | 143300 | 176308773150 | 51200 | 51300 | 51400 | 51200 | 3268 |
| 302 | 20250224 | 143200 | 176141237550 | 51200 | 51200 | 51400 | 51200 | 3385 |
| 303 | 20250224 | 143100 | 175967574550 | 51100 | 51200 | 51300 | 51100 | 3172 |
| 304 | 20250224 | 143000 | 175805176150 | 51200 | 51100 | 51300 | 51000 | 9268 |
| 305 | 20250224 | 142900 | 175331833450 | 51100 | 51300 | 51400 | 51100 | 4906 |
| 306 | 20250224 | 142800 | 175080572150 | 51200 | 51400 | 51400 | 51200 | 6135 |
| 307 | 20250224 | 142700 | 174766067850 | 51400 | 51400 | 51400 | 51300 | 3347 |
| 308 | 20250224 | 142600 | 174594198350 | 51300 | 51300 | 51500 | 51200 | 3531 |
| 309 | 20250224 | 142500 | 174413029150 | 51400 | 51400 | 51500 | 51200 | 5617 |
| 310 | 20250224 | 142400 | 174124774150 | 51500 | 51500 | 51500 | 51300 | 3465 |
| 311 | 20250224 | 142300 | 173946543650 | 51400 | 51400 | 51500 | 51300 | 3131 |
| 312 | 20250224 | 142200 | 173785598450 | 51300 | 51300 | 51500 | 51200 | 6070 |
| 313 | 20250224 | 142100 | 173473960250 | 51400 | 51500 | 51600 | 51200 | 10755 |
| 314 | 20250224 | 142000 | 172921539950 | 51400 | 51600 | 51700 | 51400 | 6761 |
| 315 | 20250224 | 141900 | 172572866950 | 51600 | 51800 | 51900 | 51600 | 6908 |
| 316 | 20250224 | 141800 | 172215341650 | 51800 | 51700 | 51900 | 51700 | 4736 |
| 317 | 20250224 | 141700 | 171970061450 | 51700 | 51700 | 51800 | 51600 | 4452 |
| 318 | 20250224 | 141600 | 171740101150 | 51700 | 51700 | 51800 | 51600 | 4382 |
| 319 | 20250224 | 141500 | 171513631750 | 51700 | 51700 | 51700 | 51500 | 4458 |
| 320 | 20250224 | 141400 | 171283435450 | 51600 | 51600 | 51700 | 51600 | 2239 |
| 321 | 20250224 | 141300 | 171167834150 | 51700 | 51600 | 51700 | 51500 | 4558 |
| 322 | 20250224 | 141200 | 170932491450 | 51700 | 51500 | 51700 | 51300 | 7938 |
| 323 | 20250224 | 141100 | 170524024150 | 51500 | 51700 | 51800 | 51500 | 9336 |
| 324 | 20250224 | 141000 | 170042140750 | 51700 | 51800 | 51900 | 51600 | 5973 |
| 325 | 20250224 | 140900 | 169732927250 | 51900 | 52000 | 52000 | 51800 | 12305 |
| 326 | 20250224 | 140800 | 169093781850 | 52000 | 51900 | 52000 | 51800 | 8192 |
| 327 | 20250224 | 140700 | 168668793450 | 51800 | 51900 | 52000 | 51800 | 9661 |
| 328 | 20250224 | 140600 | 168167340750 | 51900 | 51700 | 51900 | 51700 | 25161 |
| 329 | 20250224 | 140500 | 166863818150 | 51700 | 51700 | 51700 | 51600 | 6345 |
| 330 | 20250224 | 140400 | 166535965050 | 51600 | 51600 | 51700 | 51600 | 2182 |
| 331 | 20250224 | 140300 | 166423241450 | 51700 | 51500 | 51700 | 51500 | 4390 |
| 332 | 20250224 | 140200 | 166196822150 | 51500 | 51700 | 51700 | 51500 | 7303 |
| 333 | 20250224 | 140100 | 165819702850 | 51700 | 51700 | 51700 | 51600 | 3523 |
| 334 | 20250224 | 140000 | 165637607750 | 51700 | 51600 | 51700 | 51500 | 6256 |
| 335 | 20250224 | 135900 | 165314812050 | 51600 | 51600 | 51600 | 51500 | 5664 |
| 336 | 20250224 | 135800 | 165022823350 | 51600 | 51500 | 51600 | 51400 | 8346 |
| 337 | 20250224 | 135700 | 164592792850 | 51500 | 51300 | 51500 | 51300 | 5950 |
| 338 | 20250224 | 135600 | 164286763850 | 51400 | 51300 | 51400 | 51200 | 3370 |
| 339 | 20250224 | 135500 | 164113815650 | 51200 | 51100 | 51300 | 51000 | 8987 |
| 340 | 20250224 | 135400 | 163654540250 | 51000 | 51200 | 51300 | 51000 | 2306 |
| 341 | 20250224 | 135300 | 163536593650 | 51300 | 51200 | 51300 | 51100 | 4043 |
| 342 | 20250224 | 135200 | 163329722750 | 51100 | 51200 | 51300 | 51100 | 8009 |
| 343 | 20250224 | 135100 | 162919638250 | 51300 | 51200 | 51300 | 51100 | 3356 |
| 344 | 20250224 | 135000 | 162747699250 | 51200 | 50900 | 51300 | 50900 | 7227 |
| 345 | 20250224 | 134900 | 162378726050 | 51000 | 50800 | 51000 | 50700 | 17946 |
| 346 | 20250224 | 134800 | 161466941350 | 50800 | 50900 | 51000 | 50800 | 9285 |
| 347 | 20250224 | 134700 | 160994740750 | 50900 | 51000 | 51100 | 50900 | 7808 |
| 348 | 20250224 | 134600 | 160596865150 | 50900 | 51000 | 51100 | 50900 | 6733 |
| 349 | 20250224 | 134500 | 160253779850 | 50900 | 51200 | 51200 | 50900 | 12991 |
| 350 | 20250224 | 134400 | 159591364950 | 51200 | 51300 | 51400 | 51100 | 6408 |
| 351 | 20250224 | 134300 | 159263272250 | 51300 | 51100 | 51400 | 51000 | 8767 |
| 352 | 20250224 | 134200 | 158814545050 | 51100 | 51500 | 51500 | 51100 | 10473 |
| 353 | 20250224 | 134100 | 158277422850 | 51400 | 51700 | 51700 | 51400 | 4778 |
| 354 | 20250224 | 134000 | 158031311250 | 51700 | 51500 | 51700 | 51500 | 4505 |
| 355 | 20250224 | 133900 | 157798996050 | 51500 | 51600 | 51700 | 51500 | 4449 |
| 356 | 20250224 | 133800 | 157569451950 | 51600 | 51600 | 51700 | 51500 | 4787 |
| 357 | 20250224 | 133700 | 157322521050 | 51600 | 51700 | 51700 | 51500 | 3464 |
| 358 | 20250224 | 133600 | 157143682050 | 51600 | 51600 | 51700 | 51500 | 4147 |
| 359 | 20250224 | 133500 | 156929547550 | 51500 | 51700 | 51800 | 51500 | 4114 |
| 360 | 20250224 | 133400 | 156717023950 | 51700 | 51700 | 51800 | 51700 | 3286 |
| 361 | 20250224 | 133300 | 156546967850 | 51800 | 51600 | 51800 | 51500 | 4060 |
| 362 | 20250224 | 133200 | 156337340950 | 51600 | 51800 | 51900 | 51500 | 10271 |
| 363 | 20250224 | 133100 | 155805720750 | 51800 | 51800 | 51900 | 51700 | 9436 |
| 364 | 20250224 | 133000 | 155316525950 | 51700 | 51900 | 51900 | 51700 | 5093 |
| 365 | 20250224 | 132900 | 155052768250 | 51900 | 51900 | 51900 | 51800 | 4672 |
| 366 | 20250224 | 132800 | 154810400750 | 51900 | 51800 | 51900 | 51700 | 4722 |
| 367 | 20250224 | 132700 | 154565844950 | 51800 | 51600 | 51800 | 51500 | 11157 |
| 368 | 20250224 | 132600 | 153989641850 | 51500 | 51600 | 51700 | 51500 | 2575 |
| 369 | 20250224 | 132500 | 153856737550 | 51600 | 51700 | 51800 | 51500 | 5717 |
| 370 | 20250224 | 132400 | 153561561450 | 51600 | 51800 | 52000 | 51600 | 15198 |
| 371 | 20250224 | 132300 | 152774062250 | 51800 | 51800 | 51900 | 51500 | 9578 |
| 372 | 20250224 | 132200 | 152278932150 | 51900 | 52000 | 52000 | 51800 | 6227 |
| 373 | 20250224 | 132100 | 151956069650 | 52000 | 51800 | 52000 | 51700 | 15123 |
| 374 | 20250224 | 132000 | 151170865650 | 51800 | 51600 | 51900 | 51500 | 9520 |
| 375 | 20250224 | 131900 | 150678515050 | 51600 | 51400 | 51600 | 51300 | 7572 |
| 376 | 20250224 | 131800 | 150288464850 | 51400 | 51300 | 51500 | 51300 | 2946 |
| 377 | 20250224 | 131700 | 150137037950 | 51300 | 51600 | 51600 | 51300 | 5481 |
| 378 | 20250224 | 131600 | 149855157550 | 51600 | 51700 | 51700 | 51400 | 9447 |
| 379 | 20250224 | 131500 | 149367701550 | 51700 | 51600 | 51700 | 51500 | 4949 |
| 380 | 20250224 | 131400 | 149112377650 | 51600 | 51500 | 51700 | 51500 | 5014 |
| 381 | 20250224 | 131300 | 148853723350 | 51500 | 51400 | 51600 | 51300 | 5766 |
| 382 | 20250224 | 131200 | 148556715450 | 51400 | 51200 | 51400 | 51000 | 12059 |
| 383 | 20250224 | 131100 | 147938830750 | 51200 | 51300 | 51400 | 51100 | 9364 |
| 384 | 20250224 | 131000 | 147459371050 | 51300 | 51500 | 51600 | 51200 | 5170 |
| 385 | 20250224 | 130900 | 147193812050 | 51500 | 51600 | 51600 | 51300 | 12339 |
| 386 | 20250224 | 130800 | 146559762850 | 51500 | 51700 | 51800 | 51500 | 8269 |
| 387 | 20250224 | 130700 | 146132577650 | 51600 | 51700 | 51800 | 51600 | 12522 |
| 388 | 20250224 | 130600 | 145485748850 | 51700 | 51800 | 51900 | 51400 | 26859 |
| 389 | 20250224 | 130500 | 144098457050 | 51900 | 51800 | 52200 | 51800 | 42862 |
| 390 | 20250224 | 130400 | 141869807650 | 51800 | 51800 | 51900 | 51700 | 18351 |
| 391 | 20250224 | 130300 | 140918495450 | 51800 | 51500 | 51800 | 51500 | 15819 |
| 392 | 20250224 | 130200 | 140100965150 | 51600 | 51400 | 51600 | 51400 | 5904 |
| 393 | 20250224 | 130100 | 139796602150 | 51600 | 51700 | 51700 | 51500 | 12029 |
| 394 | 20250224 | 130000 | 139176411150 | 51700 | 51400 | 51700 | 51400 | 7577 |
| 395 | 20250224 | 125900 | 138785508750 | 51400 | 51600 | 51700 | 51400 | 22052 |
| 396 | 20250224 | 125800 | 137648140550 | 51600 | 51200 | 51600 | 51200 | 15552 |
| 397 | 20250224 | 125700 | 136847853050 | 51300 | 51300 | 51300 | 51200 | 4410 |
| 398 | 20250224 | 125600 | 136621735950 | 51300 | 51100 | 51300 | 50900 | 4206 |
| 399 | 20250224 | 125500 | 136406643050 | 51100 | 51200 | 51200 | 50900 | 4344 |
| 400 | 20250224 | 125400 | 136184974550 | 51100 | 51200 | 51300 | 51100 | 5310 |
| 401 | 20250224 | 125300 | 135913228550 | 51200 | 51400 | 51400 | 51100 | 10734 |
| 402 | 20250224 | 125200 | 135362655750 | 51400 | 51200 | 51400 | 51100 | 12971 |
| 403 | 20250224 | 125100 | 134697818150 | 51200 | 50800 | 51200 | 50800 | 6794 |
| 404 | 20250224 | 125000 | 134351100350 | 50900 | 50700 | 50900 | 50600 | 4280 |
| 405 | 20250224 | 124900 | 134133749550 | 50700 | 50700 | 50900 | 50600 | 7693 |
| 406 | 20250224 | 124800 | 133743247250 | 50800 | 50900 | 50900 | 50600 | 15434 |
| 407 | 20250224 | 124700 | 132960862350 | 50800 | 50900 | 51100 | 50800 | 10790 |
| 408 | 20250224 | 124600 | 132411199750 | 51000 | 50800 | 51000 | 50600 | 10092 |
| 409 | 20250224 | 124500 | 131897816050 | 50800 | 51000 | 51200 | 50600 | 17612 |
| 410 | 20250224 | 124400 | 131002741850 | 51100 | 51300 | 51300 | 51000 | 14160 |
| 411 | 20250224 | 124300 | 130277815950 | 51200 | 50800 | 51400 | 50800 | 17638 |
| 412 | 20250224 | 124200 | 129375849250 | 50800 | 51500 | 51700 | 50700 | 49096 |
| 413 | 20250224 | 124100 | 126862631950 | 51500 | 51900 | 52000 | 51300 | 61707 |
| 414 | 20250224 | 124000 | 123670596950 | 51900 | 51400 | 51900 | 51200 | 42731 |
| 415 | 20250224 | 123900 | 121469371150 | 51400 | 51200 | 51500 | 51100 | 36125 |
| 416 | 20250224 | 123800 | 119614716250 | 51200 | 50900 | 51200 | 50800 | 35807 |
| 417 | 20250224 | 123700 | 117788347450 | 50900 | 51000 | 51000 | 50800 | 11249 |
| 418 | 20250224 | 123600 | 117215765550 | 51000 | 50900 | 51000 | 50900 | 5418 |
| 419 | 20250224 | 123500 | 116939724850 | 50900 | 50900 | 51000 | 50800 | 14440 |
| 420 | 20250224 | 123400 | 116204740050 | 50900 | 50800 | 51000 | 50800 | 15844 |
| 421 | 20250224 | 123300 | 115398025850 | 50800 | 50800 | 50900 | 50700 | 12142 |
| 422 | 20250224 | 123200 | 114781046150 | 50700 | 50700 | 50800 | 50600 | 7769 |
| 423 | 20250224 | 123100 | 114386969050 | 50700 | 50700 | 50800 | 50600 | 5555 |
| 424 | 20250224 | 123000 | 114105360350 | 50700 | 50700 | 50800 | 50500 | 9187 |
| 425 | 20250224 | 122900 | 113639800750 | 50700 | 50500 | 50700 | 50400 | 6260 |
| 426 | 20250224 | 122800 | 113323196650 | 50500 | 50500 | 50600 | 50500 | 5737 |
| 427 | 20250224 | 122700 | 113033333650 | 50600 | 50400 | 50600 | 50400 | 6779 |
| 428 | 20250224 | 122600 | 112690906650 | 50500 | 50400 | 50500 | 50300 | 5111 |
| 429 | 20250224 | 122500 | 112433373850 | 50300 | 50400 | 50400 | 50200 | 2409 |
| 430 | 20250224 | 122400 | 112312251150 | 50300 | 50100 | 50400 | 50100 | 11874 |
| 431 | 20250224 | 122300 | 111716263250 | 50100 | 50200 | 50200 | 50100 | 3977 |
| 432 | 20250224 | 122200 | 111516861450 | 50200 | 50200 | 50200 | 50100 | 5120 |
| 433 | 20250224 | 122100 | 111260118050 | 50200 | 50200 | 50300 | 50100 | 2674 |
| 434 | 20250224 | 122000 | 111125845050 | 50200 | 50200 | 50300 | 50100 | 2531 |
| 435 | 20250224 | 121900 | 110998791250 | 50100 | 50300 | 50300 | 50100 | 2665 |
| 436 | 20250224 | 121800 | 110864908750 | 50200 | 50400 | 50400 | 50200 | 3342 |
| 437 | 20250224 | 121700 | 110696794550 | 50300 | 50300 | 50400 | 50200 | 3484 |
| 438 | 20250224 | 121600 | 110521453050 | 50200 | 50300 | 50400 | 50200 | 1266 |
| 439 | 20250224 | 121500 | 110457834550 | 50300 | 50400 | 50400 | 50200 | 2255 |
| 440 | 20250224 | 121400 | 110344426550 | 50300 | 50300 | 50400 | 50100 | 3634 |
| 441 | 20250224 | 121300 | 110161768750 | 50300 | 50300 | 50300 | 50200 | 3172 |
| 442 | 20250224 | 121200 | 110002367950 | 50200 | 50400 | 50400 | 50200 | 3536 |
| 443 | 20250224 | 121100 | 109824524750 | 50400 | 50500 | 50600 | 50300 | 6496 |
| 444 | 20250224 | 121000 | 109496646750 | 50400 | 50400 | 50500 | 50300 | 5478 |
| 445 | 20250224 | 120900 | 109220086950 | 50500 | 50500 | 50500 | 50300 | 4708 |
| 446 | 20250224 | 120800 | 108982624550 | 50500 | 50500 | 50500 | 50400 | 4587 |
| 447 | 20250224 | 120700 | 108751137350 | 50400 | 50400 | 50500 | 50300 | 2609 |
| 448 | 20250224 | 120600 | 108619588750 | 50400 | 50300 | 50400 | 50300 | 2526 |
| 449 | 20250224 | 120500 | 108492330550 | 50400 | 50300 | 50400 | 50200 | 5388 |
| 450 | 20250224 | 120400 | 108221231250 | 50200 | 50400 | 50400 | 50200 | 3744 |
| 451 | 20250224 | 120300 | 108032912850 | 50400 | 50400 | 50400 | 50300 | 3243 |
| 452 | 20250224 | 120200 | 107869591550 | 50400 | 50200 | 50400 | 50200 | 4153 |
| 453 | 20250224 | 120100 | 107660781150 | 50200 | 50200 | 50300 | 50100 | 3431 |
| 454 | 20250224 | 120000 | 107488474550 | 50300 | 50200 | 50300 | 50100 | 6173 |
| 455 | 20250224 | 115900 | 107178741950 | 50200 | 50200 | 50200 | 50000 | 4980 |
| 456 | 20250224 | 115800 | 106928976150 | 50200 | 50300 | 50300 | 50200 | 1989 |
| 457 | 20250224 | 115700 | 106829004950 | 50300 | 50100 | 50300 | 50100 | 3386 |
| 458 | 20250224 | 115600 | 106658929650 | 50100 | 50100 | 50300 | 50100 | 3581 |
| 459 | 20250224 | 115500 | 106479206950 | 50200 | 50200 | 50200 | 50100 | 3553 |
| 460 | 20250224 | 115400 | 106301021750 | 50200 | 50200 | 50300 | 50100 | 2097 |
| 461 | 20250224 | 115300 | 106195799350 | 50200 | 50000 | 50300 | 50000 | 6761 |
| 462 | 20250224 | 115200 | 105856996050 | 50000 | 50200 | 50200 | 50000 | 3061 |
| 463 | 20250224 | 115100 | 105703592850 | 50200 | 50100 | 50300 | 50100 | 2164 |
| 464 | 20250224 | 115000 | 105594931150 | 50000 | 50100 | 50200 | 50000 | 4519 |
| 465 | 20250224 | 114900 | 105368639250 | 50100 | 50200 | 50200 | 50000 | 2574 |
| 466 | 20250224 | 114800 | 105239594050 | 50100 | 50100 | 50300 | 50100 | 1404 |
| 467 | 20250224 | 114700 | 105169126050 | 50100 | 50300 | 50300 | 50100 | 2630 |
| 468 | 20250224 | 114600 | 105037055550 | 50300 | 50300 | 50400 | 50100 | 7471 |
| 469 | 20250224 | 114500 | 104661279950 | 50300 | 50100 | 50300 | 50000 | 3494 |
| 470 | 20250224 | 114400 | 104485784250 | 50100 | 50000 | 50200 | 50000 | 2901 |
| 471 | 20250224 | 114300 | 104340313650 | 50200 | 50200 | 50200 | 50000 | 2750 |
| 472 | 20250224 | 114200 | 104202481150 | 50000 | 50200 | 50200 | 49950 | 8925 |
| 473 | 20250224 | 114100 | 103755642750 | 50200 | 50200 | 50300 | 50000 | 4376 |
| 474 | 20250224 | 114000 | 103536272550 | 50200 | 50300 | 50400 | 50200 | 4426 |
| 475 | 20250224 | 113900 | 103313639450 | 50400 | 50400 | 50500 | 50200 | 19818 |
| 476 | 20250224 | 113800 | 102313842950 | 50500 | 50300 | 50500 | 50300 | 7722 |
| 477 | 20250224 | 113700 | 101924216050 | 50300 | 50100 | 50400 | 50100 | 5343 |
| 478 | 20250224 | 113600 | 101655576650 | 50200 | 50100 | 50400 | 50100 | 8437 |
| 479 | 20250224 | 113500 | 101231641750 | 50200 | 49950 | 50200 | 49850 | 8913 |
| 480 | 20250224 | 113400 | 100786368800 | 49950 | 49950 | 50100 | 49900 | 6792 |
| 481 | 20250224 | 113300 | 100446998850 | 50000 | 50100 | 50200 | 49950 | 5949 |
| 482 | 20250224 | 113200 | 100149368550 | 50000 | 50200 | 50200 | 50000 | 12840 |
| 483 | 20250224 | 113100 | 99506548950 | 50000 | 50200 | 50200 | 49900 | 12927 |
| 484 | 20250224 | 113000 | 98859655150 | 50100 | 50400 | 50500 | 50100 | 19563 |
| 485 | 20250224 | 112900 | 97874744750 | 50400 | 50300 | 50400 | 50300 | 7748 |
| 486 | 20250224 | 112800 | 97484488850 | 50300 | 50300 | 50300 | 50100 | 6700 |
| 487 | 20250224 | 112700 | 97147818850 | 50200 | 50200 | 50300 | 50000 | 9048 |
| 488 | 20250224 | 112600 | 96693680150 | 50200 | 50400 | 50400 | 50100 | 17519 |
| 489 | 20250224 | 112500 | 95811977950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 490 | 20250224 | 112400 | 95811977950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 491 | 20250224 | 112300 | 95811977950 | 50300 | 50000 | 50300 | 49950 | 19969 |
| 492 | 20250224 | 112200 | 94808792250 | 50100 | 50200 | 50200 | 49950 | 8096 |
| 493 | 20250224 | 112100 | 94403655050 | 50200 | 49850 | 50200 | 49750 | 10281 |
| 494 | 20250224 | 112000 | 93890571250 | 49850 | 50200 | 50200 | 49800 | 19605 |
| 495 | 20250224 | 111900 | 92911069100 | 50200 | 50200 | 50300 | 50100 | 7728 |
| 496 | 20250224 | 111800 | 92523086000 | 50100 | 50000 | 50300 | 50000 | 22451 |
| 497 | 20250224 | 111700 | 91396807200 | 50000 | 50200 | 50200 | 50000 | 9138 |
| 498 | 20250224 | 111600 | 90938893600 | 50200 | 50200 | 50200 | 50000 | 13121 |
| 499 | 20250224 | 111500 | 90281399000 | 50100 | 50300 | 50300 | 50100 | 19672 |
| 500 | 20250224 | 111400 | 89294182000 | 50200 | 49950 | 50300 | 49900 | 47393 |
| 501 | 20250224 | 111300 | 86920784600 | 49950 | 49900 | 50000 | 49800 | 49102 |
| 502 | 20250224 | 111200 | 84468686000 | 49950 | 49800 | 49950 | 49750 | 59081 |
| 503 | 20250224 | 111100 | 81521600800 | 49800 | 49700 | 49800 | 49650 | 16740 |
| 504 | 20250224 | 111000 | 80688987700 | 49650 | 49600 | 49700 | 49550 | 4869 |
| 505 | 20250224 | 110900 | 80447322600 | 49600 | 49550 | 49600 | 49500 | 5367 |
| 506 | 20250224 | 110800 | 80181397200 | 49500 | 49400 | 49550 | 49400 | 2085 |
| 507 | 20250224 | 110700 | 80078199100 | 49450 | 49550 | 49550 | 49400 | 3651 |
| 508 | 20250224 | 110600 | 79897493500 | 49500 | 49650 | 49650 | 49450 | 5580 |
| 509 | 20250224 | 110500 | 79621002350 | 49600 | 49750 | 49750 | 49550 | 10510 |
| 510 | 20250224 | 110400 | 79099370150 | 49750 | 49500 | 49750 | 49500 | 20563 |
| 511 | 20250224 | 110300 | 78078865800 | 49500 | 49400 | 49500 | 49350 | 3378 |
| 512 | 20250224 | 110200 | 77911885050 | 49400 | 49250 | 49450 | 49200 | 8318 |
| 513 | 20250224 | 110100 | 77501778650 | 49200 | 49250 | 49300 | 49200 | 5877 |
| 514 | 20250224 | 110000 | 77212345450 | 49300 | 49100 | 49300 | 49050 | 5230 |
| 515 | 20250224 | 105900 | 76955240100 | 49100 | 49150 | 49200 | 49100 | 2645 |
| 516 | 20250224 | 105800 | 76825187000 | 49150 | 49200 | 49200 | 49100 | 3285 |
| 517 | 20250224 | 105700 | 76663762900 | 49250 | 49250 | 49300 | 49150 | 7872 |
| 518 | 20250224 | 105600 | 76276389250 | 49300 | 49350 | 49400 | 49200 | 4462 |
| 519 | 20250224 | 105500 | 76056536850 | 49350 | 49350 | 49500 | 49300 | 9496 |
| 520 | 20250224 | 105400 | 75587336650 | 49350 | 49050 | 49400 | 49000 | 8378 |
| 521 | 20250224 | 105300 | 75174611600 | 49050 | 48750 | 49100 | 48750 | 6006 |
| 522 | 20250224 | 105200 | 74880602550 | 48800 | 48800 | 48950 | 48750 | 6544 |
| 523 | 20250224 | 105100 | 74560965500 | 48800 | 49300 | 49350 | 48750 | 21896 |
| 524 | 20250224 | 105000 | 73488047150 | 49300 | 49500 | 49500 | 49300 | 6145 |
| 525 | 20250224 | 104900 | 73184293900 | 49450 | 49500 | 49550 | 49450 | 3834 |
| 526 | 20250224 | 104800 | 72994581700 | 49500 | 49550 | 49550 | 49400 | 3840 |
| 527 | 20250224 | 104700 | 72804512950 | 49550 | 49450 | 49600 | 49400 | 5320 |
| 528 | 20250224 | 104600 | 72541193700 | 49450 | 49600 | 49700 | 49400 | 15358 |
| 529 | 20250224 | 104500 | 71779619550 | 49550 | 49550 | 49700 | 49300 | 13641 |
| 530 | 20250224 | 104400 | 71104640000 | 49700 | 49600 | 49700 | 49450 | 33672 |
| 531 | 20250224 | 104300 | 69434835650 | 49550 | 49500 | 49600 | 49400 | 24905 |
| 532 | 20250224 | 104200 | 68202088500 | 49450 | 49200 | 49500 | 49200 | 28567 |
| 533 | 20250224 | 104100 | 66791751150 | 49200 | 49100 | 49200 | 49100 | 7442 |
| 534 | 20250224 | 104000 | 66425798850 | 49100 | 49000 | 49100 | 48950 | 3637 |
| 535 | 20250224 | 103900 | 66247319250 | 49000 | 48800 | 49050 | 48750 | 4456 |
| 536 | 20250224 | 103800 | 66029292100 | 48850 | 48900 | 48900 | 48700 | 6738 |
| 537 | 20250224 | 103700 | 65700567600 | 48900 | 48850 | 49000 | 48700 | 3495 |
| 538 | 20250224 | 103600 | 65529892100 | 48800 | 49100 | 49100 | 48750 | 9441 |
| 539 | 20250224 | 103500 | 65068291000 | 49050 | 49100 | 49100 | 49000 | 3795 |
| 540 | 20250224 | 103400 | 64882049950 | 49100 | 49150 | 49150 | 49050 | 2787 |
| 541 | 20250224 | 103300 | 64745200850 | 49150 | 49150 | 49200 | 49050 | 3863 |
| 542 | 20250224 | 103200 | 64555305150 | 49100 | 49000 | 49150 | 48950 | 4094 |
| 543 | 20250224 | 103100 | 64354451900 | 49100 | 49050 | 49150 | 49000 | 6643 |
| 544 | 20250224 | 103000 | 64028279950 | 49100 | 49100 | 49200 | 49000 | 5913 |
| 545 | 20250224 | 102900 | 63738039700 | 49100 | 48950 | 49150 | 48900 | 8301 |
| 546 | 20250224 | 102800 | 63331115350 | 49000 | 49050 | 49050 | 48950 | 3986 |
| 547 | 20250224 | 102700 | 63135772950 | 49050 | 49050 | 49100 | 48950 | 5293 |
| 548 | 20250224 | 102600 | 62876271650 | 49050 | 48950 | 49050 | 48900 | 7806 |
| 549 | 20250224 | 102500 | 62493797300 | 48950 | 48800 | 48950 | 48750 | 3719 |
| 550 | 20250224 | 102400 | 62312081800 | 48800 | 48800 | 48850 | 48700 | 2104 |
| 551 | 20250224 | 102300 | 62209402400 | 48750 | 48850 | 48900 | 48700 | 4190 |
| 552 | 20250224 | 102200 | 62004975800 | 48850 | 48900 | 48950 | 48700 | 6731 |
| 553 | 20250224 | 102100 | 61676139150 | 48900 | 48900 | 48950 | 48850 | 4938 |
| 554 | 20250224 | 102000 | 61434677950 | 48900 | 48900 | 48950 | 48600 | 8778 |
| 555 | 20250224 | 101900 | 61006626750 | 48900 | 48800 | 49000 | 48800 | 4857 |
| 556 | 20250224 | 101800 | 60769113100 | 48800 | 49000 | 49000 | 48800 | 7016 |
| 557 | 20250224 | 101700 | 60426034550 | 48950 | 49250 | 49250 | 48850 | 15362 |
| 558 | 20250224 | 101600 | 59672561000 | 49200 | 49150 | 49500 | 49100 | 47299 |
| 559 | 20250224 | 101500 | 57338845750 | 49150 | 49000 | 49150 | 48950 | 14677 |
| 560 | 20250224 | 101400 | 56618848400 | 49000 | 49050 | 49050 | 48850 | 10010 |
| 561 | 20250224 | 101300 | 56128532250 | 49050 | 48650 | 49150 | 48600 | 43909 |
| 562 | 20250224 | 101200 | 53980464250 | 48600 | 48400 | 48650 | 48350 | 9144 |
| 563 | 20250224 | 101100 | 53537041150 | 48400 | 48450 | 48450 | 48350 | 2459 |
| 564 | 20250224 | 101000 | 53418010950 | 48500 | 48450 | 48500 | 48400 | 2982 |
| 565 | 20250224 | 100900 | 53273458150 | 48450 | 48450 | 48500 | 48400 | 2041 |
| 566 | 20250224 | 100800 | 53174518300 | 48450 | 48400 | 48500 | 48400 | 2901 |
| 567 | 20250224 | 100700 | 53033874400 | 48400 | 48500 | 48500 | 48400 | 4928 |
| 568 | 20250224 | 100600 | 52795135550 | 48500 | 48500 | 48550 | 48450 | 3838 |
| 569 | 20250224 | 100500 | 52608979950 | 48450 | 48250 | 48500 | 48250 | 9215 |
| 570 | 20250224 | 100400 | 52162828150 | 48250 | 48150 | 48400 | 48100 | 5391 |
| 571 | 20250224 | 100300 | 51902827450 | 48150 | 48100 | 48300 | 48100 | 3847 |
| 572 | 20250224 | 100200 | 51717557000 | 48100 | 48150 | 48300 | 48050 | 7621 |
| 573 | 20250224 | 100100 | 51350666350 | 48150 | 48400 | 48400 | 48100 | 8717 |
| 574 | 20250224 | 100000 | 50930439450 | 48400 | 48250 | 48500 | 48200 | 2995 |
| 575 | 20250224 | 095900 | 50785653400 | 48200 | 48550 | 48550 | 48200 | 7652 |
| 576 | 20250224 | 095800 | 50415160650 | 48500 | 48700 | 48700 | 48400 | 6800 |
| 577 | 20250224 | 095700 | 50085266850 | 48650 | 48650 | 48700 | 48550 | 5839 |
| 578 | 20250224 | 095600 | 49801288600 | 48650 | 48650 | 48750 | 48600 | 6232 |
| 579 | 20250224 | 095500 | 49497814000 | 48600 | 48750 | 48750 | 48600 | 3103 |
| 580 | 20250224 | 095400 | 49346798400 | 48750 | 48800 | 48800 | 48700 | 4659 |
| 581 | 20250224 | 095300 | 49119704200 | 48800 | 48800 | 48800 | 48700 | 6250 |
| 582 | 20250224 | 095200 | 48814900500 | 48800 | 48850 | 48850 | 48750 | 6132 |
| 583 | 20250224 | 095100 | 48515590600 | 48850 | 48750 | 48850 | 48700 | 9532 |
| 584 | 20250224 | 095000 | 48050491000 | 48750 | 48750 | 48850 | 48700 | 9086 |
| 585 | 20250224 | 094900 | 47607220300 | 48750 | 48450 | 48750 | 48350 | 7319 |
| 586 | 20250224 | 094800 | 47251693450 | 48450 | 48500 | 48550 | 48200 | 8330 |
| 587 | 20250224 | 094700 | 46848689900 | 48500 | 48750 | 48800 | 48450 | 9311 |
| 588 | 20250224 | 094600 | 46395491050 | 48750 | 48750 | 48850 | 48700 | 17344 |
| 589 | 20250224 | 094500 | 45549185950 | 48750 | 48650 | 48750 | 48550 | 9393 |
| 590 | 20250224 | 094400 | 45091795800 | 48650 | 48350 | 48700 | 48350 | 9626 |
| 591 | 20250224 | 094300 | 44624049150 | 48300 | 48500 | 48500 | 48300 | 5890 |
| 592 | 20250224 | 094200 | 44338952150 | 48500 | 48500 | 48550 | 48400 | 5369 |
| 593 | 20250224 | 094100 | 44078571900 | 48450 | 48450 | 48500 | 48200 | 14754 |
| 594 | 20250224 | 094000 | 43365295400 | 48450 | 48200 | 48550 | 48150 | 11610 |
| 595 | 20250224 | 093900 | 42803344200 | 48150 | 48300 | 48450 | 48150 | 14839 |
| 596 | 20250224 | 093800 | 42086964850 | 48250 | 48100 | 48300 | 48050 | 4966 |
| 597 | 20250224 | 093700 | 41847729650 | 48050 | 48100 | 48200 | 48050 | 9953 |
| 598 | 20250224 | 093600 | 41368703450 | 48050 | 48150 | 48300 | 48050 | 8463 |
| 599 | 20250224 | 093500 | 40961356700 | 48150 | 48350 | 48400 | 48050 | 21934 |
| 600 | 20250224 | 093400 | 39904893050 | 48350 | 48600 | 48700 | 48350 | 9525 |
| 601 | 20250224 | 093300 | 39442797000 | 48550 | 48500 | 48600 | 48450 | 7312 |
| 602 | 20250224 | 093200 | 39088031250 | 48500 | 48700 | 48750 | 48350 | 22158 |
| 603 | 20250224 | 093100 | 38012877300 | 48750 | 49150 | 49200 | 48650 | 21545 |
| 604 | 20250224 | 093000 | 36959010200 | 49150 | 48900 | 49250 | 48850 | 55863 |
| 605 | 20250224 | 092900 | 34218804850 | 48850 | 48750 | 48900 | 48550 | 16235 |
| 606 | 20250224 | 092800 | 33427501200 | 48750 | 48400 | 48800 | 48400 | 15612 |
| 607 | 20250224 | 092700 | 32669171950 | 48400 | 48900 | 48900 | 48300 | 36563 |
| 608 | 20250224 | 092600 | 30893680800 | 48900 | 48550 | 48900 | 48550 | 15412 |
| 609 | 20250224 | 092500 | 30142308200 | 48600 | 49000 | 49050 | 48500 | 34755 |
| 610 | 20250224 | 092400 | 28446914250 | 49000 | 48500 | 49150 | 48450 | 85208 |
| 611 | 20250224 | 092300 | 24285391100 | 48500 | 48300 | 48500 | 48150 | 25694 |
| 612 | 20250224 | 092200 | 23043107050 | 48250 | 48250 | 48350 | 48100 | 22692 |
| 613 | 20250224 | 092100 | 21948190950 | 48250 | 48050 | 48450 | 47950 | 26452 |
| 614 | 20250224 | 092000 | 20672417900 | 48100 | 47950 | 48300 | 47700 | 46343 |
| 615 | 20250224 | 091900 | 18446536150 | 47950 | 47700 | 48000 | 47650 | 35496 |
| 616 | 20250224 | 091800 | 16747820350 | 47700 | 47750 | 47750 | 47500 | 34849 |
| 617 | 20250224 | 091700 | 15088100150 | 47650 | 47200 | 47750 | 47100 | 27197 |
| 618 | 20250224 | 091600 | 13796646300 | 47200 | 47050 | 47250 | 46900 | 11156 |
| 619 | 20250224 | 091500 | 13271709800 | 47000 | 47100 | 47200 | 47000 | 9202 |
| 620 | 20250224 | 091400 | 12838394700 | 47150 | 47350 | 47400 | 47100 | 9722 |
| 621 | 20250224 | 091300 | 12379188650 | 47350 | 47450 | 47450 | 47200 | 18665 |
| 622 | 20250224 | 091200 | 11495003500 | 47450 | 47000 | 47450 | 47000 | 20720 |
| 623 | 20250224 | 091100 | 10516434950 | 47000 | 46900 | 47050 | 46700 | 16076 |
| 624 | 20250224 | 091000 | 9761919250 | 46900 | 46950 | 47100 | 46850 | 7844 |
| 625 | 20250224 | 090900 | 9393401250 | 46950 | 46800 | 47000 | 46650 | 4551 |
| 626 | 20250224 | 090800 | 9180198750 | 46800 | 46650 | 46800 | 46550 | 5692 |
| 627 | 20250224 | 090700 | 8914685550 | 46650 | 46650 | 46650 | 46400 | 14947 |
| 628 | 20250224 | 090600 | 8219478900 | 46600 | 47100 | 47100 | 46600 | 16767 |
| 629 | 20250224 | 090500 | 7434920100 | 47100 | 47000 | 47100 | 46900 | 13091 |
| 630 | 20250224 | 090400 | 6819244400 | 46950 | 46650 | 47050 | 46600 | 17424 |
| 631 | 20250224 | 090300 | 6003411500 | 46650 | 46750 | 46750 | 46350 | 14693 |
| 632 | 20250224 | 090200 | 5319906200 | 46700 | 46900 | 47000 | 46650 | 15159 |
| 633 | 20250224 | 090100 | 4611161450 | 46950 | 46950 | 47500 | 46150 | 50578 |
| 634 | 20250224 | 090000 | 2226736300 | 46950 | 45800 | 47150 | 45750 | 48164 |