35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 193200 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 23133 |
| 3 | 20250226 | 193100 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 4 | 20250226 | 193000 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 5 | 20250226 | 192900 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 6 | 20250226 | 192800 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 7 | 20250226 | 192700 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 8 | 20250226 | 192600 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 9 | 20250226 | 192500 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 10 | 20250226 | 192400 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 11 | 20250226 | 192300 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 12 | 20250226 | 192200 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 13 | 20250226 | 192100 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 14 | 20250226 | 192000 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 15 | 20250226 | 191900 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 16 | 20250226 | 191800 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 17 | 20250226 | 191700 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 18 | 20250226 | 191600 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 19 | 20250226 | 191500 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 20 | 20250226 | 191400 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 21 | 20250226 | 191300 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 22 | 20250226 | 191200 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 23 | 20250226 | 191100 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 24 | 20250226 | 191000 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 25 | 20250226 | 190900 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 26 | 20250226 | 190800 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 27 | 20250226 | 190700 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 28 | 20250226 | 190600 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 29 | 20250226 | 190500 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 30 | 20250226 | 190400 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 31 | 20250226 | 190300 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 32 | 20250226 | 190200 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 23133 |
| 33 | 20250226 | 190100 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 34 | 20250226 | 190000 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 35 | 20250226 | 185900 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 36 | 20250226 | 185800 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 37 | 20250226 | 185700 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 38 | 20250226 | 185600 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 39 | 20250226 | 185500 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 40 | 20250226 | 185400 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 41 | 20250226 | 185300 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 42 | 20250226 | 185200 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 43 | 20250226 | 185100 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 44 | 20250226 | 185000 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 45 | 20250226 | 184900 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 46 | 20250226 | 184800 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 47 | 20250226 | 184700 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 48 | 20250226 | 184600 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 49 | 20250226 | 184500 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 50 | 20250226 | 184400 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 51 | 20250226 | 184300 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 52 | 20250226 | 184200 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 53 | 20250226 | 184100 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 54 | 20250226 | 184000 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 55 | 20250226 | 183900 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 56 | 20250226 | 183800 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 57 | 20250226 | 183700 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 58 | 20250226 | 183600 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 59 | 20250226 | 183500 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 60 | 20250226 | 183400 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 61 | 20250226 | 183300 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 62 | 20250226 | 183200 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 23133 |
| 63 | 20250226 | 183100 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 64 | 20250226 | 183000 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 65 | 20250226 | 182900 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 66 | 20250226 | 182800 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 67 | 20250226 | 182700 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 68 | 20250226 | 182600 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 69 | 20250226 | 182500 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 70 | 20250226 | 182400 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 71 | 20250226 | 182300 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 72 | 20250226 | 182200 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 73 | 20250226 | 182100 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 74 | 20250226 | 182000 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 75 | 20250226 | 181900 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 76 | 20250226 | 181800 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 77 | 20250226 | 181700 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 78 | 20250226 | 181600 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 79 | 20250226 | 181500 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 80 | 20250226 | 181400 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 81 | 20250226 | 181300 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 82 | 20250226 | 181200 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 83 | 20250226 | 181100 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 84 | 20250226 | 181000 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 85 | 20250226 | 180900 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 86 | 20250226 | 180800 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 87 | 20250226 | 180700 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 88 | 20250226 | 180600 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 89 | 20250226 | 180500 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 90 | 20250226 | 180400 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 91 | 20250226 | 180300 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 92 | 20250226 | 180200 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 23133 |
| 93 | 20250226 | 180100 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 94 | 20250226 | 180000 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 95 | 20250226 | 175900 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 96 | 20250226 | 175800 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 97 | 20250226 | 175700 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 98 | 20250226 | 175600 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 99 | 20250226 | 175500 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 100 | 20250226 | 175400 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 101 | 20250226 | 175300 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 102 | 20250226 | 175200 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 103 | 20250226 | 175100 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 104 | 20250226 | 175000 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 105 | 20250226 | 174900 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 106 | 20250226 | 174800 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 107 | 20250226 | 174700 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 108 | 20250226 | 174600 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 109 | 20250226 | 174500 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 110 | 20250226 | 174400 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 111 | 20250226 | 174300 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 112 | 20250226 | 174200 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 113 | 20250226 | 174100 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 114 | 20250226 | 174000 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 115 | 20250226 | 173900 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 116 | 20250226 | 173800 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 117 | 20250226 | 173700 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 118 | 20250226 | 173600 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 119 | 20250226 | 173500 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 120 | 20250226 | 173400 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 121 | 20250226 | 173300 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 122 | 20250226 | 173200 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 23133 |
| 123 | 20250226 | 173100 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 124 | 20250226 | 173000 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 125 | 20250226 | 172900 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 126 | 20250226 | 172800 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 127 | 20250226 | 172700 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 128 | 20250226 | 172600 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 129 | 20250226 | 172500 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 130 | 20250226 | 172400 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 131 | 20250226 | 172300 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 132 | 20250226 | 172200 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 133 | 20250226 | 172100 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 134 | 20250226 | 172000 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 135 | 20250226 | 171900 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 136 | 20250226 | 171800 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 137 | 20250226 | 171700 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 138 | 20250226 | 171600 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 139 | 20250226 | 171500 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 140 | 20250226 | 171400 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 141 | 20250226 | 171300 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 142 | 20250226 | 171200 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 143 | 20250226 | 171100 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 144 | 20250226 | 171000 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 145 | 20250226 | 170900 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 146 | 20250226 | 170800 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 147 | 20250226 | 170700 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 148 | 20250226 | 170600 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 149 | 20250226 | 170500 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 150 | 20250226 | 170400 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 151 | 20250226 | 170300 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 152 | 20250226 | 170200 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 23133 |
| 153 | 20250226 | 170100 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 154 | 20250226 | 170000 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 155 | 20250226 | 165900 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 156 | 20250226 | 165800 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 157 | 20250226 | 165700 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 158 | 20250226 | 165600 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 159 | 20250226 | 165500 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 160 | 20250226 | 165400 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 161 | 20250226 | 165300 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 162 | 20250226 | 165200 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 163 | 20250226 | 165100 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 164 | 20250226 | 165000 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 165 | 20250226 | 164900 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 166 | 20250226 | 164800 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 167 | 20250226 | 164700 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 168 | 20250226 | 164600 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 169 | 20250226 | 164500 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 170 | 20250226 | 164400 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 171 | 20250226 | 164300 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 172 | 20250226 | 164200 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 173 | 20250226 | 164100 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 174 | 20250226 | 164000 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 175 | 20250226 | 163900 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 176 | 20250226 | 163800 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 177 | 20250226 | 163700 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 178 | 20250226 | 163600 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 179 | 20250226 | 163500 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 180 | 20250226 | 163400 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 181 | 20250226 | 163300 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 182 | 20250226 | 163200 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 23133 |
| 183 | 20250226 | 163100 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 184 | 20250226 | 163000 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 185 | 20250226 | 162900 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 186 | 20250226 | 162800 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 187 | 20250226 | 162700 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 188 | 20250226 | 162600 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 189 | 20250226 | 162500 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 190 | 20250226 | 162400 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 191 | 20250226 | 162300 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 192 | 20250226 | 162200 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 193 | 20250226 | 162100 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 194 | 20250226 | 162000 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 195 | 20250226 | 161900 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 196 | 20250226 | 161800 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 197 | 20250226 | 161700 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 198 | 20250226 | 161600 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 199 | 20250226 | 161500 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 200 | 20250226 | 161400 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 201 | 20250226 | 161300 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 202 | 20250226 | 161200 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 203 | 20250226 | 161100 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 204 | 20250226 | 161000 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 205 | 20250226 | 160900 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 206 | 20250226 | 160800 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 207 | 20250226 | 160700 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 208 | 20250226 | 160600 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 209 | 20250226 | 160500 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 210 | 20250226 | 160400 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 211 | 20250226 | 160300 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 212 | 20250226 | 160200 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 23133 |
| 213 | 20250226 | 160100 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 214 | 20250226 | 160000 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 215 | 20250226 | 155900 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 216 | 20250226 | 155800 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 217 | 20250226 | 155700 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 218 | 20250226 | 155600 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 219 | 20250226 | 155500 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 220 | 20250226 | 155400 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 221 | 20250226 | 155300 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 222 | 20250226 | 155200 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 223 | 20250226 | 155100 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 224 | 20250226 | 155000 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 225 | 20250226 | 154900 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 226 | 20250226 | 154800 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 227 | 20250226 | 154700 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 228 | 20250226 | 154600 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 229 | 20250226 | 154500 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 230 | 20250226 | 154400 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 231 | 20250226 | 154300 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 232 | 20250226 | 154200 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 233 | 20250226 | 154100 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 234 | 20250226 | 154000 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 235 | 20250226 | 153900 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 236 | 20250226 | 153800 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 237 | 20250226 | 153700 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 238 | 20250226 | 153600 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 239 | 20250226 | 153500 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 240 | 20250226 | 153400 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 241 | 20250226 | 153300 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 242 | 20250226 | 153200 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 23133 |
| 243 | 20250226 | 153100 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 244 | 20250226 | 153000 | 93219977500 | 50600 | 50600 | 50600 | 50600 | 23133 |
| 245 | 20250226 | 152900 | 92049447700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 246 | 20250226 | 152800 | 92049447700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 247 | 20250226 | 152700 | 92049447700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 248 | 20250226 | 152600 | 92049447700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 249 | 20250226 | 152500 | 92049447700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 250 | 20250226 | 152400 | 92049447700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 251 | 20250226 | 152300 | 92049447700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 252 | 20250226 | 152200 | 92049447700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 253 | 20250226 | 152100 | 92049447700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 254 | 20250226 | 152000 | 92049447700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 255 | 20250226 | 151900 | 92049447700 | 50900 | 50700 | 50900 | 50600 | 4676 |
| 256 | 20250226 | 151800 | 91812138300 | 50800 | 50700 | 50800 | 50700 | 2235 |
| 257 | 20250226 | 151700 | 91698766300 | 50700 | 50700 | 50800 | 50700 | 1975 |
| 258 | 20250226 | 151600 | 91598525500 | 50800 | 50900 | 50900 | 50700 | 1472 |
| 259 | 20250226 | 151500 | 91523794000 | 50900 | 50900 | 50900 | 50800 | 3389 |
| 260 | 20250226 | 151400 | 91351584600 | 50800 | 50900 | 50900 | 50800 | 1365 |
| 261 | 20250226 | 151300 | 91282126500 | 50900 | 50900 | 50900 | 50800 | 562 |
| 262 | 20250226 | 151200 | 91253528800 | 50900 | 50800 | 50900 | 50800 | 1031 |
| 263 | 20250226 | 151100 | 91201107500 | 50900 | 50900 | 50900 | 50800 | 1881 |
| 264 | 20250226 | 151000 | 91105449200 | 50800 | 50900 | 50900 | 50800 | 1114 |
| 265 | 20250226 | 150900 | 91048775900 | 50900 | 50800 | 50900 | 50800 | 1138 |
| 266 | 20250226 | 150800 | 90990881900 | 50800 | 50800 | 51000 | 50800 | 1355 |
| 267 | 20250226 | 150700 | 90921949900 | 50900 | 50900 | 51000 | 50800 | 1937 |
| 268 | 20250226 | 150600 | 90823288500 | 50900 | 50900 | 51000 | 50800 | 3418 |
| 269 | 20250226 | 150500 | 90649093500 | 50900 | 50900 | 50900 | 50800 | 1851 |
| 270 | 20250226 | 150400 | 90554900700 | 50800 | 50700 | 50900 | 50600 | 2548 |
| 271 | 20250226 | 150300 | 90425512700 | 50600 | 50700 | 50700 | 50600 | 1250 |
| 272 | 20250226 | 150200 | 90362173600 | 50700 | 50700 | 50800 | 50600 | 1890 |
| 273 | 20250226 | 150100 | 90266354100 | 50800 | 50600 | 50800 | 50500 | 1812 |
| 274 | 20250226 | 150000 | 90174520700 | 50600 | 50800 | 50800 | 50500 | 4654 |
| 275 | 20250226 | 145900 | 89938668400 | 50800 | 50800 | 50900 | 50700 | 3087 |
| 276 | 20250226 | 145800 | 89781897900 | 50800 | 50800 | 50900 | 50700 | 1773 |
| 277 | 20250226 | 145700 | 89691914600 | 50900 | 50700 | 50900 | 50700 | 2473 |
| 278 | 20250226 | 145600 | 89566272600 | 50800 | 50700 | 50800 | 50600 | 4054 |
| 279 | 20250226 | 145500 | 89360738600 | 50700 | 50700 | 50700 | 50600 | 587 |
| 280 | 20250226 | 145400 | 89330991500 | 50600 | 50700 | 50700 | 50600 | 1367 |
| 281 | 20250226 | 145300 | 89261760000 | 50600 | 50700 | 50700 | 50600 | 1104 |
| 282 | 20250226 | 145200 | 89205854900 | 50600 | 50500 | 50700 | 50400 | 4759 |
| 283 | 20250226 | 145100 | 88965492600 | 50400 | 50700 | 50700 | 50400 | 2496 |
| 284 | 20250226 | 145000 | 88839346800 | 50600 | 50600 | 50700 | 50500 | 1404 |
| 285 | 20250226 | 144900 | 88768283300 | 50500 | 50600 | 50600 | 50500 | 1926 |
| 286 | 20250226 | 144800 | 88670894400 | 50500 | 50600 | 50600 | 50500 | 794 |
| 287 | 20250226 | 144700 | 88630775300 | 50500 | 50500 | 50600 | 50500 | 2175 |
| 288 | 20250226 | 144600 | 88520908100 | 50500 | 50600 | 50600 | 50500 | 2409 |
| 289 | 20250226 | 144500 | 88399207600 | 50600 | 50400 | 50600 | 50400 | 3303 |
| 290 | 20250226 | 144400 | 88232390100 | 50400 | 50400 | 50500 | 50400 | 2428 |
| 291 | 20250226 | 144300 | 88109973400 | 50400 | 50400 | 50500 | 50400 | 2527 |
| 292 | 20250226 | 144200 | 87982586100 | 50400 | 50600 | 50600 | 50400 | 2075 |
| 293 | 20250226 | 144100 | 87877899700 | 50500 | 50500 | 50600 | 50500 | 2964 |
| 294 | 20250226 | 144000 | 87728188000 | 50600 | 50700 | 50700 | 50500 | 6322 |
| 295 | 20250226 | 143900 | 87408827100 | 50600 | 50600 | 50700 | 50600 | 2725 |
| 296 | 20250226 | 143800 | 87270914700 | 50700 | 50700 | 50700 | 50600 | 3980 |
| 297 | 20250226 | 143700 | 87069501400 | 50700 | 50800 | 50800 | 50600 | 6461 |
| 298 | 20250226 | 143600 | 86741954600 | 50700 | 50800 | 50800 | 50700 | 1280 |
| 299 | 20250226 | 143500 | 86677023400 | 50800 | 50900 | 50900 | 50700 | 2287 |
| 300 | 20250226 | 143400 | 86560828600 | 50800 | 50900 | 50900 | 50800 | 655 |
| 301 | 20250226 | 143300 | 86527530700 | 50900 | 50800 | 50900 | 50700 | 909 |
| 302 | 20250226 | 143200 | 86481361400 | 50800 | 50800 | 50900 | 50800 | 792 |
| 303 | 20250226 | 143100 | 86441107400 | 50800 | 50800 | 50900 | 50800 | 659 |
| 304 | 20250226 | 143000 | 86407604000 | 50900 | 50900 | 50900 | 50800 | 584 |
| 305 | 20250226 | 142900 | 86377912900 | 50900 | 50900 | 50900 | 50800 | 3302 |
| 306 | 20250226 | 142800 | 86210107800 | 50800 | 50900 | 50900 | 50800 | 1162 |
| 307 | 20250226 | 142700 | 86150991600 | 50800 | 50900 | 50900 | 50800 | 372 |
| 308 | 20250226 | 142600 | 86132063300 | 50900 | 50900 | 50900 | 50800 | 748 |
| 309 | 20250226 | 142500 | 86093998000 | 50800 | 50900 | 50900 | 50800 | 1047 |
| 310 | 20250226 | 142400 | 86040766100 | 50800 | 50900 | 50900 | 50800 | 464 |
| 311 | 20250226 | 142300 | 86017150500 | 50800 | 50900 | 51000 | 50800 | 715 |
| 312 | 20250226 | 142200 | 85980745000 | 50900 | 50900 | 51000 | 50800 | 6623 |
| 313 | 20250226 | 142100 | 85643656600 | 50900 | 50900 | 50900 | 50800 | 1256 |
| 314 | 20250226 | 142000 | 85579819800 | 50800 | 50800 | 50900 | 50600 | 3508 |
| 315 | 20250226 | 141900 | 85401883300 | 50800 | 50800 | 50800 | 50700 | 2504 |
| 316 | 20250226 | 141800 | 85274888900 | 50800 | 50900 | 50900 | 50700 | 4284 |
| 317 | 20250226 | 141700 | 85057521800 | 50900 | 50900 | 50900 | 50800 | 812 |
| 318 | 20250226 | 141600 | 85016206800 | 50900 | 50800 | 50900 | 50800 | 976 |
| 319 | 20250226 | 141500 | 84966588700 | 50800 | 50900 | 50900 | 50800 | 800 |
| 320 | 20250226 | 141400 | 84925911100 | 50900 | 50900 | 50900 | 50800 | 384 |
| 321 | 20250226 | 141300 | 84906373500 | 50900 | 50800 | 50900 | 50700 | 774 |
| 322 | 20250226 | 141200 | 84867035900 | 50800 | 50800 | 50900 | 50700 | 762 |
| 323 | 20250226 | 141100 | 84828316400 | 50800 | 50800 | 50900 | 50800 | 1048 |
| 324 | 20250226 | 141000 | 84775034100 | 50800 | 50900 | 50900 | 50800 | 626 |
| 325 | 20250226 | 140900 | 84743202200 | 50900 | 50900 | 50900 | 50800 | 425 |
| 326 | 20250226 | 140800 | 84721577300 | 50900 | 50900 | 50900 | 50800 | 1008 |
| 327 | 20250226 | 140700 | 84670341600 | 50900 | 50900 | 51000 | 50800 | 1105 |
| 328 | 20250226 | 140600 | 84614132800 | 50900 | 50900 | 50900 | 50700 | 1397 |
| 329 | 20250226 | 140500 | 84543112800 | 50900 | 51000 | 51100 | 50800 | 807 |
| 330 | 20250226 | 140400 | 84502001700 | 51000 | 50900 | 51000 | 50900 | 2311 |
| 331 | 20250226 | 140300 | 84384144100 | 50900 | 51000 | 51000 | 50900 | 2858 |
| 332 | 20250226 | 140200 | 84238597000 | 50900 | 51000 | 51000 | 50900 | 1088 |
| 333 | 20250226 | 140100 | 84183126700 | 50900 | 51000 | 51000 | 50800 | 1714 |
| 334 | 20250226 | 140000 | 84095830000 | 51000 | 51000 | 51000 | 50900 | 1068 |
| 335 | 20250226 | 135900 | 84041406100 | 51000 | 51100 | 51100 | 50900 | 3418 |
| 336 | 20250226 | 135800 | 83867074500 | 51100 | 51100 | 51200 | 51000 | 5602 |
| 337 | 20250226 | 135700 | 83580997500 | 51100 | 51100 | 51200 | 51000 | 1156 |
| 338 | 20250226 | 135600 | 83521925900 | 51100 | 51100 | 51100 | 51000 | 2934 |
| 339 | 20250226 | 135500 | 83372038200 | 51000 | 51100 | 51200 | 51000 | 2731 |
| 340 | 20250226 | 135400 | 83232487300 | 51100 | 51100 | 51100 | 51000 | 1786 |
| 341 | 20250226 | 135300 | 83141227100 | 51100 | 51100 | 51100 | 51000 | 2232 |
| 342 | 20250226 | 135200 | 83027183000 | 51000 | 51000 | 51100 | 50900 | 1425 |
| 343 | 20250226 | 135100 | 82954501900 | 51000 | 51000 | 51000 | 50900 | 3049 |
| 344 | 20250226 | 135000 | 82799238300 | 51000 | 51000 | 51000 | 50900 | 1986 |
| 345 | 20250226 | 134900 | 82698001400 | 51000 | 50800 | 51000 | 50800 | 1037 |
| 346 | 20250226 | 134800 | 82645195500 | 50900 | 50900 | 50900 | 50800 | 1359 |
| 347 | 20250226 | 134700 | 82576075800 | 50900 | 50900 | 50900 | 50800 | 1506 |
| 348 | 20250226 | 134600 | 82499537300 | 50900 | 50900 | 50900 | 50800 | 1246 |
| 349 | 20250226 | 134500 | 82436119600 | 50900 | 50900 | 50900 | 50700 | 1109 |
| 350 | 20250226 | 134400 | 82379784100 | 50800 | 50800 | 50800 | 50700 | 1153 |
| 351 | 20250226 | 134300 | 82321213100 | 50800 | 50700 | 50800 | 50700 | 222 |
| 352 | 20250226 | 134200 | 82309943700 | 50700 | 50800 | 50800 | 50700 | 532 |
| 353 | 20250226 | 134100 | 82282965900 | 50700 | 50900 | 50900 | 50700 | 1557 |
| 354 | 20250226 | 134000 | 82203878700 | 50900 | 50900 | 50900 | 50800 | 633 |
| 355 | 20250226 | 133900 | 82171665700 | 50900 | 50800 | 50900 | 50800 | 442 |
| 356 | 20250226 | 133800 | 82149206800 | 50900 | 50700 | 50900 | 50700 | 1720 |
| 357 | 20250226 | 133700 | 82061829300 | 50800 | 50700 | 50800 | 50700 | 504 |
| 358 | 20250226 | 133600 | 82036232300 | 50700 | 50800 | 50800 | 50700 | 640 |
| 359 | 20250226 | 133500 | 82003755400 | 50800 | 50800 | 50800 | 50700 | 1632 |
| 360 | 20250226 | 133400 | 81920851700 | 50800 | 50800 | 50800 | 50700 | 781 |
| 361 | 20250226 | 133300 | 81881211500 | 50800 | 50800 | 50800 | 50700 | 269 |
| 362 | 20250226 | 133200 | 81867548800 | 50800 | 50700 | 50800 | 50700 | 2186 |
| 363 | 20250226 | 133100 | 81756513300 | 50700 | 50700 | 50800 | 50700 | 335 |
| 364 | 20250226 | 133000 | 81739524000 | 50700 | 50800 | 50800 | 50700 | 481 |
| 365 | 20250226 | 132900 | 81715112800 | 50700 | 50800 | 50800 | 50700 | 793 |
| 366 | 20250226 | 132800 | 81674903400 | 50800 | 50700 | 50800 | 50700 | 967 |
| 367 | 20250226 | 132700 | 81625869600 | 50800 | 50800 | 50800 | 50700 | 294 |
| 368 | 20250226 | 132600 | 81610942500 | 50700 | 50700 | 50800 | 50600 | 435 |
| 369 | 20250226 | 132500 | 81588892900 | 50800 | 50900 | 50900 | 50700 | 3083 |
| 370 | 20250226 | 132400 | 81432479100 | 50900 | 50800 | 50900 | 50800 | 763 |
| 371 | 20250226 | 132300 | 81393644000 | 50900 | 50800 | 50900 | 50700 | 941 |
| 372 | 20250226 | 132200 | 81345838400 | 50800 | 50800 | 50800 | 50700 | 1787 |
| 373 | 20250226 | 132100 | 81255128600 | 50800 | 50800 | 50900 | 50700 | 884 |
| 374 | 20250226 | 132000 | 81210223000 | 50800 | 50700 | 50800 | 50700 | 944 |
| 375 | 20250226 | 131900 | 81162330600 | 50700 | 50700 | 50700 | 50500 | 1651 |
| 376 | 20250226 | 131800 | 81078710900 | 50700 | 50600 | 50700 | 50500 | 2105 |
| 377 | 20250226 | 131700 | 80972174800 | 50600 | 50500 | 50600 | 50500 | 784 |
| 378 | 20250226 | 131600 | 80932568500 | 50500 | 50600 | 50600 | 50500 | 1138 |
| 379 | 20250226 | 131500 | 80875027400 | 50600 | 50500 | 50600 | 50400 | 1351 |
| 380 | 20250226 | 131400 | 80806802300 | 50500 | 50500 | 50600 | 50500 | 2433 |
| 381 | 20250226 | 131300 | 80683925000 | 50600 | 50700 | 50700 | 50500 | 1675 |
| 382 | 20250226 | 131200 | 80599154100 | 50700 | 50800 | 50800 | 50600 | 967 |
| 383 | 20250226 | 131100 | 80550126900 | 50800 | 50700 | 50800 | 50600 | 1703 |
| 384 | 20250226 | 131000 | 80463766000 | 50700 | 50600 | 50700 | 50400 | 2131 |
| 385 | 20250226 | 130900 | 80355984900 | 50600 | 50500 | 50600 | 50400 | 11454 |
| 386 | 20250226 | 130800 | 79777502100 | 50500 | 50600 | 50700 | 50500 | 3576 |
| 387 | 20250226 | 130700 | 79596727500 | 50700 | 50600 | 50700 | 50500 | 1640 |
| 388 | 20250226 | 130600 | 79513739800 | 50700 | 50700 | 50700 | 50500 | 2521 |
| 389 | 20250226 | 130500 | 79386185800 | 50700 | 50700 | 50700 | 50600 | 5142 |
| 390 | 20250226 | 130400 | 79125906400 | 50600 | 50700 | 50800 | 50600 | 4820 |
| 391 | 20250226 | 130300 | 78881620600 | 50700 | 50800 | 50800 | 50700 | 1287 |
| 392 | 20250226 | 130200 | 78816269000 | 50700 | 50800 | 50900 | 50700 | 2325 |
| 393 | 20250226 | 130100 | 78698200900 | 50800 | 50900 | 50900 | 50800 | 1109 |
| 394 | 20250226 | 130000 | 78641858700 | 50800 | 50900 | 50900 | 50800 | 1361 |
| 395 | 20250226 | 125900 | 78572694600 | 50800 | 51000 | 51000 | 50800 | 2721 |
| 396 | 20250226 | 125800 | 78434172800 | 51000 | 50900 | 51000 | 50900 | 757 |
| 397 | 20250226 | 125700 | 78395586000 | 51000 | 51000 | 51000 | 50900 | 1063 |
| 398 | 20250226 | 125600 | 78341393700 | 51000 | 50900 | 51200 | 50900 | 3665 |
| 399 | 20250226 | 125500 | 78154315400 | 50900 | 51000 | 51000 | 50900 | 377 |
| 400 | 20250226 | 125400 | 78135103600 | 50900 | 50900 | 50900 | 50800 | 1235 |
| 401 | 20250226 | 125300 | 78072254400 | 50800 | 50900 | 50900 | 50800 | 1490 |
| 402 | 20250226 | 125200 | 77996419900 | 50900 | 50900 | 50900 | 50800 | 2716 |
| 403 | 20250226 | 125100 | 77858243400 | 50900 | 50900 | 50900 | 50800 | 1362 |
| 404 | 20250226 | 125000 | 77788981400 | 50800 | 50900 | 50900 | 50800 | 1122 |
| 405 | 20250226 | 124900 | 77731955800 | 50900 | 50800 | 50900 | 50800 | 751 |
| 406 | 20250226 | 124800 | 77693797700 | 50800 | 50800 | 50900 | 50800 | 875 |
| 407 | 20250226 | 124700 | 77649345200 | 50800 | 50800 | 50900 | 50800 | 2858 |
| 408 | 20250226 | 124600 | 77504152700 | 50800 | 50800 | 50900 | 50800 | 464 |
| 409 | 20250226 | 124500 | 77480578200 | 50900 | 50800 | 50900 | 50800 | 841 |
| 410 | 20250226 | 124400 | 77437831100 | 50800 | 50900 | 51000 | 50800 | 1502 |
| 411 | 20250226 | 124300 | 77361375600 | 50900 | 51000 | 51000 | 50900 | 261 |
| 412 | 20250226 | 124200 | 77348086600 | 51000 | 50900 | 51000 | 50900 | 550 |
| 413 | 20250226 | 124100 | 77320065600 | 50900 | 50900 | 51000 | 50900 | 935 |
| 414 | 20250226 | 124000 | 77272458800 | 51000 | 50900 | 51000 | 50900 | 435 |
| 415 | 20250226 | 123900 | 77250307800 | 51000 | 50900 | 51000 | 50900 | 1242 |
| 416 | 20250226 | 123800 | 77187066700 | 51000 | 50900 | 51000 | 50900 | 140 |
| 417 | 20250226 | 123700 | 77179933500 | 50900 | 51000 | 51000 | 50900 | 775 |
| 418 | 20250226 | 123600 | 77140482900 | 50900 | 51000 | 51000 | 50900 | 456 |
| 419 | 20250226 | 123500 | 77117254200 | 50900 | 51000 | 51000 | 50900 | 571 |
| 420 | 20250226 | 123400 | 77088159900 | 50900 | 51000 | 51000 | 50900 | 2167 |
| 421 | 20250226 | 123300 | 76977663400 | 50900 | 50800 | 51000 | 50700 | 3806 |
| 422 | 20250226 | 123200 | 76784173400 | 50800 | 50800 | 50800 | 50700 | 2774 |
| 423 | 20250226 | 123100 | 76643366100 | 50800 | 50800 | 50900 | 50700 | 5495 |
| 424 | 20250226 | 123000 | 76364339800 | 50800 | 50900 | 50900 | 50800 | 5160 |
| 425 | 20250226 | 122900 | 76102199600 | 50900 | 50900 | 50900 | 50800 | 1107 |
| 426 | 20250226 | 122800 | 76045958900 | 50900 | 51000 | 51000 | 50900 | 1099 |
| 427 | 20250226 | 122700 | 75990009000 | 51000 | 50900 | 51000 | 50900 | 986 |
| 428 | 20250226 | 122600 | 75939794100 | 50900 | 51000 | 51000 | 50900 | 746 |
| 429 | 20250226 | 122500 | 75901801700 | 51000 | 50900 | 51000 | 50900 | 770 |
| 430 | 20250226 | 122400 | 75862587000 | 50900 | 50900 | 51000 | 50900 | 4611 |
| 431 | 20250226 | 122300 | 75627832500 | 51000 | 50900 | 51000 | 50900 | 1197 |
| 432 | 20250226 | 122200 | 75566882900 | 50900 | 50900 | 51000 | 50900 | 5370 |
| 433 | 20250226 | 122100 | 75293539300 | 51000 | 51000 | 51100 | 50900 | 2453 |
| 434 | 20250226 | 122000 | 75168435600 | 51000 | 50900 | 51000 | 50900 | 482 |
| 435 | 20250226 | 121900 | 75143887900 | 51000 | 50900 | 51000 | 50900 | 4575 |
| 436 | 20250226 | 121800 | 74910917600 | 51000 | 51100 | 51100 | 50900 | 1383 |
| 437 | 20250226 | 121700 | 74840399100 | 51100 | 51000 | 51100 | 51000 | 400 |
| 438 | 20250226 | 121600 | 74819995500 | 51000 | 51200 | 51200 | 51000 | 4306 |
| 439 | 20250226 | 121500 | 74600312300 | 51200 | 51200 | 51200 | 51100 | 463 |
| 440 | 20250226 | 121400 | 74576648000 | 51200 | 51200 | 51200 | 51100 | 2381 |
| 441 | 20250226 | 121300 | 74454845800 | 51200 | 51200 | 51300 | 51100 | 1174 |
| 442 | 20250226 | 121200 | 74394748100 | 51200 | 51200 | 51300 | 51100 | 1695 |
| 443 | 20250226 | 121100 | 74308009700 | 51200 | 51200 | 51300 | 51100 | 2202 |
| 444 | 20250226 | 121000 | 74195239000 | 51200 | 51200 | 51200 | 51100 | 750 |
| 445 | 20250226 | 120900 | 74156842200 | 51200 | 51100 | 51200 | 51000 | 1319 |
| 446 | 20250226 | 120800 | 74089462800 | 51100 | 51100 | 51100 | 51000 | 800 |
| 447 | 20250226 | 120700 | 74048600400 | 51100 | 51000 | 51100 | 51000 | 457 |
| 448 | 20250226 | 120600 | 74025251900 | 51000 | 51000 | 51100 | 51000 | 305 |
| 449 | 20250226 | 120500 | 74009674600 | 51000 | 51000 | 51100 | 51000 | 458 |
| 450 | 20250226 | 120400 | 73986284100 | 51100 | 51000 | 51100 | 51000 | 383 |
| 451 | 20250226 | 120300 | 73966733000 | 51100 | 51000 | 51100 | 50900 | 1171 |
| 452 | 20250226 | 120200 | 73907012500 | 51000 | 51200 | 51200 | 50900 | 5768 |
| 453 | 20250226 | 120100 | 73612744100 | 51100 | 51300 | 51300 | 51100 | 1323 |
| 454 | 20250226 | 120000 | 73545011400 | 51200 | 51200 | 51200 | 51100 | 3488 |
| 455 | 20250226 | 115900 | 73366448800 | 51200 | 51200 | 51200 | 51100 | 765 |
| 456 | 20250226 | 115800 | 73327349600 | 51200 | 51000 | 51200 | 51000 | 1216 |
| 457 | 20250226 | 115700 | 73265206700 | 51100 | 51200 | 51200 | 51100 | 2036 |
| 458 | 20250226 | 115600 | 73161086500 | 51200 | 51100 | 51300 | 51000 | 1432 |
| 459 | 20250226 | 115500 | 73087808500 | 51000 | 51200 | 51200 | 51000 | 5476 |
| 460 | 20250226 | 115400 | 72807723900 | 51200 | 51300 | 51300 | 51200 | 364 |
| 461 | 20250226 | 115300 | 72789055800 | 51200 | 51300 | 51300 | 51200 | 122 |
| 462 | 20250226 | 115200 | 72782800400 | 51300 | 51200 | 51400 | 51200 | 2894 |
| 463 | 20250226 | 115100 | 72634419200 | 51200 | 51100 | 51200 | 51100 | 398 |
| 464 | 20250226 | 115000 | 72614044500 | 51100 | 51200 | 51200 | 51100 | 928 |
| 465 | 20250226 | 114900 | 72566534100 | 51100 | 51100 | 51200 | 51100 | 3143 |
| 466 | 20250226 | 114800 | 72405891700 | 51100 | 51200 | 51200 | 51100 | 659 |
| 467 | 20250226 | 114700 | 72372188600 | 51200 | 51000 | 51200 | 51000 | 878 |
| 468 | 20250226 | 114600 | 72327318600 | 51100 | 51000 | 51100 | 51000 | 1617 |
| 469 | 20250226 | 114500 | 72244750600 | 51100 | 51000 | 51100 | 51000 | 517 |
| 470 | 20250226 | 114400 | 72218376700 | 51100 | 51100 | 51100 | 51000 | 415 |
| 471 | 20250226 | 114300 | 72197178200 | 51000 | 51000 | 51100 | 51000 | 1650 |
| 472 | 20250226 | 114200 | 72113006700 | 51000 | 51100 | 51100 | 51000 | 1318 |
| 473 | 20250226 | 114100 | 72045779600 | 51000 | 51200 | 51200 | 51000 | 3836 |
| 474 | 20250226 | 114000 | 71849796400 | 51100 | 51200 | 51200 | 51100 | 740 |
| 475 | 20250226 | 113900 | 71811958900 | 51100 | 51100 | 51200 | 51100 | 1048 |
| 476 | 20250226 | 113800 | 71758335400 | 51100 | 51100 | 51200 | 51100 | 477 |
| 477 | 20250226 | 113700 | 71733955500 | 51100 | 51200 | 51200 | 51100 | 1055 |
| 478 | 20250226 | 113600 | 71679969500 | 51100 | 51100 | 51200 | 51100 | 703 |
| 479 | 20250226 | 113500 | 71644002200 | 51100 | 51200 | 51200 | 51100 | 591 |
| 480 | 20250226 | 113400 | 71613760500 | 51100 | 51200 | 51200 | 51100 | 935 |
| 481 | 20250226 | 113300 | 71565940100 | 51200 | 51100 | 51200 | 51100 | 542 |
| 482 | 20250226 | 113200 | 71538214300 | 51100 | 51300 | 51300 | 51100 | 583 |
| 483 | 20250226 | 113100 | 71508361700 | 51300 | 51200 | 51300 | 51100 | 3080 |
| 484 | 20250226 | 113000 | 71350580900 | 51300 | 51100 | 51300 | 51100 | 1596 |
| 485 | 20250226 | 112900 | 71268908300 | 51200 | 51100 | 51200 | 51100 | 924 |
| 486 | 20250226 | 112800 | 71221659200 | 51100 | 51100 | 51200 | 51100 | 930 |
| 487 | 20250226 | 112700 | 71174062100 | 51100 | 51100 | 51200 | 51100 | 203 |
| 488 | 20250226 | 112600 | 71163682500 | 51200 | 51100 | 51200 | 51000 | 483 |
| 489 | 20250226 | 112500 | 71139013500 | 51000 | 51000 | 51100 | 51000 | 1070 |
| 490 | 20250226 | 112400 | 71084376300 | 51100 | 51100 | 51200 | 51100 | 665 |
| 491 | 20250226 | 112300 | 71050394700 | 51100 | 51100 | 51200 | 51000 | 749 |
| 492 | 20250226 | 112200 | 71012146800 | 51100 | 51100 | 51200 | 51000 | 1273 |
| 493 | 20250226 | 112100 | 70947094900 | 51000 | 51100 | 51100 | 51000 | 161 |
| 494 | 20250226 | 112000 | 70938874900 | 51000 | 51300 | 51300 | 51000 | 1212 |
| 495 | 20250226 | 111900 | 70876866600 | 51300 | 51300 | 51300 | 51200 | 471 |
| 496 | 20250226 | 111800 | 70852719700 | 51300 | 51100 | 51300 | 51100 | 1418 |
| 497 | 20250226 | 111700 | 70780215200 | 51200 | 51300 | 51300 | 51100 | 1651 |
| 498 | 20250226 | 111600 | 70695696100 | 51200 | 51300 | 51300 | 51200 | 320 |
| 499 | 20250226 | 111500 | 70679286200 | 51200 | 51200 | 51300 | 51100 | 1750 |
| 500 | 20250226 | 111400 | 70589647300 | 51200 | 51100 | 51200 | 51100 | 867 |
| 501 | 20250226 | 111300 | 70545281100 | 51100 | 51100 | 51200 | 51000 | 2229 |
| 502 | 20250226 | 111200 | 70431436100 | 51100 | 51100 | 51200 | 51100 | 1092 |
| 503 | 20250226 | 111100 | 70375603700 | 51100 | 51200 | 51200 | 51100 | 675 |
| 504 | 20250226 | 111000 | 70341090500 | 51100 | 51200 | 51200 | 51100 | 1227 |
| 505 | 20250226 | 110900 | 70278382200 | 51100 | 51200 | 51200 | 51000 | 1472 |
| 506 | 20250226 | 110800 | 70203234000 | 51200 | 51200 | 51300 | 51100 | 1822 |
| 507 | 20250226 | 110700 | 70109982700 | 51200 | 51200 | 51300 | 51200 | 382 |
| 508 | 20250226 | 110600 | 70090407600 | 51300 | 51200 | 51300 | 51200 | 1062 |
| 509 | 20250226 | 110500 | 70035948600 | 51200 | 51200 | 51300 | 51200 | 545 |
| 510 | 20250226 | 110400 | 70008031300 | 51200 | 51200 | 51300 | 51200 | 590 |
| 511 | 20250226 | 110300 | 69977799300 | 51200 | 51200 | 51300 | 51200 | 631 |
| 512 | 20250226 | 110200 | 69945481500 | 51200 | 51200 | 51300 | 51200 | 1165 |
| 513 | 20250226 | 110100 | 69885831600 | 51200 | 51100 | 51200 | 51100 | 2105 |
| 514 | 20250226 | 110000 | 69778153300 | 51200 | 51100 | 51200 | 51100 | 776 |
| 515 | 20250226 | 105900 | 69738458700 | 51100 | 51100 | 51200 | 51100 | 540 |
| 516 | 20250226 | 105800 | 69710854600 | 51200 | 51200 | 51200 | 51100 | 1150 |
| 517 | 20250226 | 105700 | 69652004400 | 51100 | 51100 | 51200 | 51000 | 1015 |
| 518 | 20250226 | 105600 | 69600133100 | 51000 | 51200 | 51200 | 51000 | 1083 |
| 519 | 20250226 | 105500 | 69544789200 | 51200 | 51100 | 51200 | 51100 | 650 |
| 520 | 20250226 | 105400 | 69511556400 | 51200 | 50900 | 51200 | 50900 | 3433 |
| 521 | 20250226 | 105300 | 69336413000 | 50900 | 50900 | 51000 | 50900 | 1364 |
| 522 | 20250226 | 105200 | 69266972400 | 50900 | 50900 | 51000 | 50900 | 3036 |
| 523 | 20250226 | 105100 | 69112405800 | 51000 | 51000 | 51000 | 50900 | 1446 |
| 524 | 20250226 | 105000 | 69038667600 | 51100 | 51000 | 51100 | 50900 | 1796 |
| 525 | 20250226 | 104900 | 68947066000 | 51000 | 51000 | 51100 | 50900 | 1304 |
| 526 | 20250226 | 104800 | 68880548000 | 51000 | 51100 | 51200 | 51000 | 1202 |
| 527 | 20250226 | 104700 | 68819122200 | 51100 | 50900 | 51100 | 50900 | 2978 |
| 528 | 20250226 | 104600 | 68667358900 | 50900 | 51000 | 51100 | 50900 | 2416 |
| 529 | 20250226 | 104500 | 68544263800 | 51000 | 51000 | 51100 | 51000 | 1715 |
| 530 | 20250226 | 104400 | 68456764900 | 51000 | 51000 | 51100 | 51000 | 3698 |
| 531 | 20250226 | 104300 | 68268132500 | 51000 | 51100 | 51100 | 50900 | 10145 |
| 532 | 20250226 | 104200 | 67750974100 | 51100 | 51400 | 51400 | 51100 | 3221 |
| 533 | 20250226 | 104100 | 67586217400 | 51300 | 51400 | 51500 | 51300 | 2761 |
| 534 | 20250226 | 104000 | 67444501500 | 51400 | 51500 | 51500 | 51300 | 1508 |
| 535 | 20250226 | 103900 | 67366926700 | 51400 | 51400 | 51500 | 51300 | 2048 |
| 536 | 20250226 | 103800 | 67261714200 | 51400 | 51200 | 51400 | 51200 | 2227 |
| 537 | 20250226 | 103700 | 67147547900 | 51200 | 51200 | 51200 | 51100 | 1150 |
| 538 | 20250226 | 103600 | 67088721700 | 51200 | 51200 | 51300 | 51100 | 2773 |
| 539 | 20250226 | 103500 | 66946786500 | 51200 | 51500 | 51500 | 51200 | 5181 |
| 540 | 20250226 | 103400 | 66680871400 | 51400 | 51400 | 51500 | 51400 | 681 |
| 541 | 20250226 | 103300 | 66645829600 | 51400 | 51600 | 51700 | 51400 | 4791 |
| 542 | 20250226 | 103200 | 66398807600 | 51600 | 51700 | 51700 | 51600 | 1431 |
| 543 | 20250226 | 103100 | 66324933400 | 51700 | 51700 | 51700 | 51600 | 1389 |
| 544 | 20250226 | 103000 | 66253160300 | 51700 | 51900 | 51900 | 51600 | 5337 |
| 545 | 20250226 | 102900 | 65976967500 | 51900 | 51800 | 51900 | 51800 | 2190 |
| 546 | 20250226 | 102800 | 65863460400 | 51800 | 51800 | 51800 | 51700 | 3386 |
| 547 | 20250226 | 102700 | 65688092200 | 51800 | 51600 | 51900 | 51600 | 6629 |
| 548 | 20250226 | 102600 | 65345064300 | 51600 | 51500 | 51600 | 51400 | 4068 |
| 549 | 20250226 | 102500 | 65135283100 | 51500 | 51500 | 51500 | 51400 | 2575 |
| 550 | 20250226 | 102400 | 65002759300 | 51500 | 51400 | 51500 | 51400 | 624 |
| 551 | 20250226 | 102300 | 64970634700 | 51500 | 51400 | 51500 | 51300 | 1348 |
| 552 | 20250226 | 102200 | 64901392400 | 51300 | 51400 | 51500 | 51300 | 1912 |
| 553 | 20250226 | 102100 | 64803118900 | 51400 | 51400 | 51400 | 51300 | 542 |
| 554 | 20250226 | 102000 | 64775266100 | 51400 | 51300 | 51500 | 51300 | 1319 |
| 555 | 20250226 | 101900 | 64707491600 | 51400 | 51300 | 51400 | 51300 | 2407 |
| 556 | 20250226 | 101800 | 64583838000 | 51400 | 51200 | 51400 | 51200 | 2094 |
| 557 | 20250226 | 101700 | 64476341900 | 51300 | 51200 | 51300 | 51100 | 3299 |
| 558 | 20250226 | 101600 | 64307360300 | 51300 | 51300 | 51300 | 51200 | 1247 |
| 559 | 20250226 | 101500 | 64243422200 | 51300 | 51300 | 51300 | 51100 | 815 |
| 560 | 20250226 | 101400 | 64201643000 | 51300 | 51100 | 51300 | 51100 | 10016 |
| 561 | 20250226 | 101300 | 63688740200 | 51100 | 51200 | 51200 | 51100 | 1857 |
| 562 | 20250226 | 101200 | 63593757700 | 51200 | 51100 | 51200 | 51100 | 1763 |
| 563 | 20250226 | 101100 | 63503561700 | 51200 | 51200 | 51200 | 51100 | 1078 |
| 564 | 20250226 | 101000 | 63448386400 | 51200 | 51300 | 51300 | 51100 | 4481 |
| 565 | 20250226 | 100900 | 63218726400 | 51300 | 51100 | 51300 | 51000 | 4495 |
| 566 | 20250226 | 100800 | 62988831200 | 51000 | 51100 | 51100 | 51000 | 3098 |
| 567 | 20250226 | 100700 | 62830757800 | 51000 | 51100 | 51100 | 51000 | 2574 |
| 568 | 20250226 | 100600 | 62699256700 | 51100 | 51100 | 51200 | 51000 | 4939 |
| 569 | 20250226 | 100500 | 62446898100 | 51000 | 51000 | 51100 | 50800 | 8241 |
| 570 | 20250226 | 100400 | 62027130900 | 51000 | 51200 | 51200 | 50900 | 15865 |
| 571 | 20250226 | 100300 | 61217247700 | 51200 | 51200 | 51300 | 51100 | 9530 |
| 572 | 20250226 | 100200 | 60729896300 | 51200 | 51400 | 51400 | 51200 | 19279 |
| 573 | 20250226 | 100100 | 59741778600 | 51400 | 51500 | 51600 | 51400 | 5370 |
| 574 | 20250226 | 100000 | 59465428200 | 51400 | 51700 | 51700 | 51400 | 14564 |
| 575 | 20250226 | 095900 | 58715252000 | 51600 | 51700 | 51800 | 51600 | 4641 |
| 576 | 20250226 | 095800 | 58475364200 | 51600 | 51800 | 51800 | 51600 | 3787 |
| 577 | 20250226 | 095700 | 58279585600 | 51800 | 51700 | 51800 | 51600 | 8509 |
| 578 | 20250226 | 095600 | 57839984500 | 51800 | 51900 | 52000 | 51700 | 3763 |
| 579 | 20250226 | 095500 | 57645004700 | 51900 | 52000 | 52000 | 51700 | 5704 |
| 580 | 20250226 | 095400 | 57349676700 | 51800 | 52000 | 52000 | 51800 | 3843 |
| 581 | 20250226 | 095300 | 57150133900 | 52000 | 52100 | 52200 | 51900 | 12203 |
| 582 | 20250226 | 095200 | 56515197600 | 52100 | 52200 | 52200 | 51900 | 5295 |
| 583 | 20250226 | 095100 | 56239319600 | 52200 | 52000 | 52200 | 52000 | 4371 |
| 584 | 20250226 | 095000 | 56011470700 | 52000 | 52100 | 52100 | 51900 | 2699 |
| 585 | 20250226 | 094900 | 55871078600 | 52100 | 52100 | 52100 | 51900 | 1006 |
| 586 | 20250226 | 094800 | 55818762500 | 52100 | 51900 | 52100 | 51800 | 3619 |
| 587 | 20250226 | 094700 | 55630552900 | 51900 | 52100 | 52100 | 51600 | 15890 |
| 588 | 20250226 | 094600 | 54807221400 | 52100 | 52300 | 52400 | 52100 | 8525 |
| 589 | 20250226 | 094500 | 54361911700 | 52200 | 52200 | 52300 | 52200 | 1305 |
| 590 | 20250226 | 094400 | 54293713200 | 52300 | 52300 | 52300 | 52100 | 5375 |
| 591 | 20250226 | 094300 | 54012931400 | 52200 | 52000 | 52300 | 52000 | 8483 |
| 592 | 20250226 | 094200 | 53570236500 | 52000 | 51900 | 52100 | 51700 | 8353 |
| 593 | 20250226 | 094100 | 53137174300 | 52000 | 51700 | 52100 | 51700 | 7424 |
| 594 | 20250226 | 094000 | 52752237800 | 51700 | 52200 | 52200 | 51600 | 31350 |
| 595 | 20250226 | 093900 | 51125632900 | 52100 | 52500 | 52600 | 52100 | 10914 |
| 596 | 20250226 | 093800 | 50554791200 | 52300 | 52500 | 52600 | 52300 | 9493 |
| 597 | 20250226 | 093700 | 50056684600 | 52500 | 52300 | 52500 | 52200 | 11265 |
| 598 | 20250226 | 093600 | 49467177400 | 52300 | 52300 | 52500 | 52200 | 7806 |
| 599 | 20250226 | 093500 | 49058716900 | 52300 | 52800 | 52800 | 52100 | 25307 |
| 600 | 20250226 | 093400 | 47734383300 | 52700 | 52500 | 52900 | 52500 | 14756 |
| 601 | 20250226 | 093300 | 46957508100 | 52600 | 52900 | 53000 | 52400 | 23978 |
| 602 | 20250226 | 093200 | 45695554000 | 52900 | 53100 | 53100 | 52700 | 13108 |
| 603 | 20250226 | 093100 | 45002349600 | 53100 | 53300 | 53300 | 52900 | 21349 |
| 604 | 20250226 | 093000 | 43869508300 | 53300 | 53200 | 53400 | 52900 | 46889 |
| 605 | 20250226 | 092900 | 41371393500 | 53200 | 53000 | 53200 | 52900 | 25058 |
| 606 | 20250226 | 092800 | 40042167200 | 53000 | 52900 | 53300 | 52700 | 32984 |
| 607 | 20250226 | 092700 | 38291806400 | 52900 | 53200 | 53300 | 52800 | 44802 |
| 608 | 20250226 | 092600 | 35912946300 | 53100 | 53000 | 53200 | 52800 | 41084 |
| 609 | 20250226 | 092500 | 33737296000 | 52900 | 52200 | 53100 | 52200 | 73716 |
| 610 | 20250226 | 092400 | 29843114700 | 52300 | 52400 | 52500 | 51900 | 20416 |
| 611 | 20250226 | 092300 | 28776669300 | 52400 | 52300 | 52400 | 51900 | 22582 |
| 612 | 20250226 | 092200 | 27598092800 | 52300 | 52100 | 52400 | 52000 | 8397 |
| 613 | 20250226 | 092100 | 27159590800 | 52200 | 52000 | 52200 | 51900 | 6710 |
| 614 | 20250226 | 092000 | 26810404000 | 52000 | 51800 | 52100 | 51700 | 7048 |
| 615 | 20250226 | 091900 | 26444705900 | 51800 | 52100 | 52200 | 51600 | 12957 |
| 616 | 20250226 | 091800 | 25773452800 | 52000 | 52400 | 52400 | 51900 | 14099 |
| 617 | 20250226 | 091700 | 25038080800 | 52300 | 52200 | 52500 | 52000 | 18310 |
| 618 | 20250226 | 091600 | 24081050600 | 52100 | 52000 | 52400 | 52000 | 20849 |
| 619 | 20250226 | 091500 | 22990913100 | 52000 | 51700 | 52000 | 51400 | 21776 |
| 620 | 20250226 | 091400 | 21863436100 | 51700 | 52000 | 52000 | 51700 | 19220 |
| 621 | 20250226 | 091300 | 20867896300 | 51900 | 52800 | 52900 | 51900 | 48743 |
| 622 | 20250226 | 091200 | 18317057200 | 52800 | 52400 | 53000 | 52300 | 59922 |
| 623 | 20250226 | 091100 | 15160217400 | 52400 | 51900 | 52400 | 51800 | 37171 |
| 624 | 20250226 | 091000 | 13224925000 | 51900 | 51700 | 51900 | 51500 | 39262 |
| 625 | 20250226 | 090900 | 11191781200 | 51700 | 51600 | 51900 | 51400 | 28339 |
| 626 | 20250226 | 090800 | 9726828300 | 51600 | 51100 | 51700 | 51100 | 45964 |
| 627 | 20250226 | 090700 | 7361209200 | 51100 | 51200 | 51300 | 50800 | 25585 |
| 628 | 20250226 | 090600 | 6054423100 | 51100 | 50400 | 51200 | 50300 | 15471 |
| 629 | 20250226 | 090500 | 5266640000 | 50400 | 50700 | 51000 | 50400 | 14931 |
| 630 | 20250226 | 090400 | 4509639400 | 50700 | 50400 | 50800 | 50100 | 14021 |
| 631 | 20250226 | 090300 | 3803081600 | 50500 | 50600 | 50900 | 50400 | 21987 |
| 632 | 20250226 | 090200 | 2688167200 | 50600 | 50400 | 50700 | 50300 | 13732 |
| 633 | 20250226 | 090100 | 1994082100 | 50400 | 50200 | 50600 | 50000 | 12023 |
| 634 | 20250226 | 090000 | 1389369600 | 50200 | 50300 | 50400 | 49950 | 27195 |