35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 193200 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 25325 |
| 3 | 20250227 | 193100 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 4 | 20250227 | 193000 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 5 | 20250227 | 192900 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 6 | 20250227 | 192800 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 7 | 20250227 | 192700 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 8 | 20250227 | 192600 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 9 | 20250227 | 192500 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 10 | 20250227 | 192400 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 11 | 20250227 | 192300 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 12 | 20250227 | 192200 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 13 | 20250227 | 192100 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 14 | 20250227 | 192000 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 15 | 20250227 | 191900 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 16 | 20250227 | 191800 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 17 | 20250227 | 191700 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 18 | 20250227 | 191600 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 19 | 20250227 | 191500 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 20 | 20250227 | 191400 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 21 | 20250227 | 191300 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 22 | 20250227 | 191200 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 23 | 20250227 | 191100 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 24 | 20250227 | 191000 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 25 | 20250227 | 190900 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 26 | 20250227 | 190800 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 27 | 20250227 | 190700 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 28 | 20250227 | 190600 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 29 | 20250227 | 190500 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 30 | 20250227 | 190400 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 31 | 20250227 | 190300 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 32 | 20250227 | 190200 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 25325 |
| 33 | 20250227 | 190100 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 34 | 20250227 | 190000 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 35 | 20250227 | 185900 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 36 | 20250227 | 185800 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 37 | 20250227 | 185700 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 38 | 20250227 | 185600 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 39 | 20250227 | 185500 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 40 | 20250227 | 185400 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 41 | 20250227 | 185300 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 42 | 20250227 | 185200 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 43 | 20250227 | 185100 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 44 | 20250227 | 185000 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 45 | 20250227 | 184900 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 46 | 20250227 | 184800 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 47 | 20250227 | 184700 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 48 | 20250227 | 184600 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 49 | 20250227 | 184500 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 50 | 20250227 | 184400 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 51 | 20250227 | 184300 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 52 | 20250227 | 184200 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 53 | 20250227 | 184100 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 54 | 20250227 | 184000 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 55 | 20250227 | 183900 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 56 | 20250227 | 183800 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 57 | 20250227 | 183700 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 58 | 20250227 | 183600 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 59 | 20250227 | 183500 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 60 | 20250227 | 183400 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 61 | 20250227 | 183300 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 62 | 20250227 | 183200 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 25325 |
| 63 | 20250227 | 183100 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 64 | 20250227 | 183000 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 65 | 20250227 | 182900 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 66 | 20250227 | 182800 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 67 | 20250227 | 182700 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 68 | 20250227 | 182600 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 69 | 20250227 | 182500 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 70 | 20250227 | 182400 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 71 | 20250227 | 182300 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 72 | 20250227 | 182200 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 73 | 20250227 | 182100 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 74 | 20250227 | 182000 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 75 | 20250227 | 181900 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 76 | 20250227 | 181800 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 77 | 20250227 | 181700 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 78 | 20250227 | 181600 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 79 | 20250227 | 181500 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 80 | 20250227 | 181400 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 81 | 20250227 | 181300 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 82 | 20250227 | 181200 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 83 | 20250227 | 181100 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 84 | 20250227 | 181000 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 85 | 20250227 | 180900 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 86 | 20250227 | 180800 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 87 | 20250227 | 180700 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 88 | 20250227 | 180600 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 89 | 20250227 | 180500 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 90 | 20250227 | 180400 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 91 | 20250227 | 180300 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 92 | 20250227 | 180200 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 25325 |
| 93 | 20250227 | 180100 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 94 | 20250227 | 180000 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 95 | 20250227 | 175900 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 96 | 20250227 | 175800 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 97 | 20250227 | 175700 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 98 | 20250227 | 175600 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 99 | 20250227 | 175500 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 100 | 20250227 | 175400 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 101 | 20250227 | 175300 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 102 | 20250227 | 175200 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 103 | 20250227 | 175100 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 104 | 20250227 | 175000 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 105 | 20250227 | 174900 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 106 | 20250227 | 174800 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 107 | 20250227 | 174700 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 108 | 20250227 | 174600 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 109 | 20250227 | 174500 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 110 | 20250227 | 174400 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 111 | 20250227 | 174300 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 112 | 20250227 | 174200 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 113 | 20250227 | 174100 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 114 | 20250227 | 174000 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 115 | 20250227 | 173900 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 116 | 20250227 | 173800 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 117 | 20250227 | 173700 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 118 | 20250227 | 173600 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 119 | 20250227 | 173500 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 120 | 20250227 | 173400 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 121 | 20250227 | 173300 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 122 | 20250227 | 173200 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 25325 |
| 123 | 20250227 | 173100 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 124 | 20250227 | 173000 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 125 | 20250227 | 172900 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 126 | 20250227 | 172800 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 127 | 20250227 | 172700 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 128 | 20250227 | 172600 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 129 | 20250227 | 172500 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 130 | 20250227 | 172400 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 131 | 20250227 | 172300 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 132 | 20250227 | 172200 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 133 | 20250227 | 172100 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 134 | 20250227 | 172000 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 135 | 20250227 | 171900 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 136 | 20250227 | 171800 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 137 | 20250227 | 171700 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 138 | 20250227 | 171600 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 139 | 20250227 | 171500 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 140 | 20250227 | 171400 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 141 | 20250227 | 171300 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 142 | 20250227 | 171200 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 143 | 20250227 | 171100 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 144 | 20250227 | 171000 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 145 | 20250227 | 170900 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 146 | 20250227 | 170800 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 147 | 20250227 | 170700 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 148 | 20250227 | 170600 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 149 | 20250227 | 170500 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 150 | 20250227 | 170400 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 151 | 20250227 | 170300 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 152 | 20250227 | 170200 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 25325 |
| 153 | 20250227 | 170100 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 154 | 20250227 | 170000 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 155 | 20250227 | 165900 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 156 | 20250227 | 165800 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 157 | 20250227 | 165700 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 158 | 20250227 | 165600 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 159 | 20250227 | 165500 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 160 | 20250227 | 165400 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 161 | 20250227 | 165300 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 162 | 20250227 | 165200 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 163 | 20250227 | 165100 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 164 | 20250227 | 165000 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 165 | 20250227 | 164900 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 166 | 20250227 | 164800 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 167 | 20250227 | 164700 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 168 | 20250227 | 164600 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 169 | 20250227 | 164500 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 170 | 20250227 | 164400 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 171 | 20250227 | 164300 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 172 | 20250227 | 164200 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 173 | 20250227 | 164100 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 174 | 20250227 | 164000 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 175 | 20250227 | 163900 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 176 | 20250227 | 163800 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 177 | 20250227 | 163700 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 178 | 20250227 | 163600 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 179 | 20250227 | 163500 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 180 | 20250227 | 163400 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 181 | 20250227 | 163300 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 182 | 20250227 | 163200 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 25325 |
| 183 | 20250227 | 163100 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 184 | 20250227 | 163000 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 185 | 20250227 | 162900 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 186 | 20250227 | 162800 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 187 | 20250227 | 162700 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 188 | 20250227 | 162600 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 189 | 20250227 | 162500 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 190 | 20250227 | 162400 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 191 | 20250227 | 162300 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 192 | 20250227 | 162200 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 193 | 20250227 | 162100 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 194 | 20250227 | 162000 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 195 | 20250227 | 161900 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 196 | 20250227 | 161800 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 197 | 20250227 | 161700 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 198 | 20250227 | 161600 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 199 | 20250227 | 161500 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 200 | 20250227 | 161400 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 201 | 20250227 | 161300 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 202 | 20250227 | 161200 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 203 | 20250227 | 161100 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 204 | 20250227 | 161000 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 205 | 20250227 | 160900 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 206 | 20250227 | 160800 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 207 | 20250227 | 160700 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 208 | 20250227 | 160600 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 209 | 20250227 | 160500 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 210 | 20250227 | 160400 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 211 | 20250227 | 160300 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 212 | 20250227 | 160200 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 25325 |
| 213 | 20250227 | 160100 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 214 | 20250227 | 160000 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 215 | 20250227 | 155900 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 216 | 20250227 | 155800 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 217 | 20250227 | 155700 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 218 | 20250227 | 155600 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 219 | 20250227 | 155500 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 220 | 20250227 | 155400 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 221 | 20250227 | 155300 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 222 | 20250227 | 155200 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 223 | 20250227 | 155100 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 224 | 20250227 | 155000 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 225 | 20250227 | 154900 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 226 | 20250227 | 154800 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 227 | 20250227 | 154700 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 228 | 20250227 | 154600 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 229 | 20250227 | 154500 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 230 | 20250227 | 154400 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 231 | 20250227 | 154300 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 232 | 20250227 | 154200 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 233 | 20250227 | 154100 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 234 | 20250227 | 154000 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 235 | 20250227 | 153900 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 236 | 20250227 | 153800 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 237 | 20250227 | 153700 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 238 | 20250227 | 153600 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 239 | 20250227 | 153500 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 240 | 20250227 | 153400 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 241 | 20250227 | 153300 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 242 | 20250227 | 153200 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 25325 |
| 243 | 20250227 | 153100 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 244 | 20250227 | 153000 | 57455353800 | 51900 | 51900 | 51900 | 51900 | 25325 |
| 245 | 20250227 | 152900 | 56140986300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 246 | 20250227 | 152800 | 56140986300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 247 | 20250227 | 152700 | 56140986300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 248 | 20250227 | 152600 | 56140986300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 249 | 20250227 | 152500 | 56140986300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 250 | 20250227 | 152400 | 56140986300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 251 | 20250227 | 152300 | 56140986300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 252 | 20250227 | 152200 | 56140986300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 253 | 20250227 | 152100 | 56140986300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 254 | 20250227 | 152000 | 56140986300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 255 | 20250227 | 151900 | 56140986300 | 51900 | 52000 | 52000 | 51800 | 6132 |
| 256 | 20250227 | 151800 | 55822524300 | 52000 | 51900 | 52000 | 51900 | 1275 |
| 257 | 20250227 | 151700 | 55756306500 | 51900 | 52100 | 52100 | 51900 | 2480 |
| 258 | 20250227 | 151600 | 55627370600 | 52100 | 52000 | 52100 | 51900 | 2274 |
| 259 | 20250227 | 151500 | 55509145300 | 52100 | 52100 | 52100 | 51900 | 4859 |
| 260 | 20250227 | 151400 | 55256419000 | 52100 | 52200 | 52200 | 52000 | 5508 |
| 261 | 20250227 | 151300 | 54969341200 | 52100 | 52100 | 52200 | 52100 | 3062 |
| 262 | 20250227 | 151200 | 54809646900 | 52200 | 52200 | 52200 | 52100 | 2142 |
| 263 | 20250227 | 151100 | 54697975800 | 52200 | 52200 | 52300 | 52100 | 2313 |
| 264 | 20250227 | 151000 | 54577275600 | 52300 | 52200 | 52300 | 52100 | 3269 |
| 265 | 20250227 | 150900 | 54406604700 | 52300 | 52200 | 52300 | 52200 | 1939 |
| 266 | 20250227 | 150800 | 54305352000 | 52200 | 52200 | 52300 | 52100 | 2981 |
| 267 | 20250227 | 150700 | 54149770200 | 52200 | 52300 | 52300 | 52200 | 994 |
| 268 | 20250227 | 150600 | 54097818400 | 52300 | 52100 | 52300 | 52100 | 2211 |
| 269 | 20250227 | 150500 | 53982244700 | 52200 | 52200 | 52300 | 52100 | 954 |
| 270 | 20250227 | 150400 | 53932447500 | 52200 | 52300 | 52300 | 52100 | 4852 |
| 271 | 20250227 | 150300 | 53679077100 | 52300 | 52200 | 52300 | 52200 | 1991 |
| 272 | 20250227 | 150200 | 53575015500 | 52200 | 52200 | 52200 | 52100 | 1842 |
| 273 | 20250227 | 150100 | 53478867900 | 52200 | 52100 | 52200 | 52000 | 998 |
| 274 | 20250227 | 150000 | 53426848800 | 52100 | 52200 | 52200 | 52000 | 3761 |
| 275 | 20250227 | 145900 | 53230862200 | 52100 | 52300 | 52300 | 52100 | 1490 |
| 276 | 20250227 | 145800 | 53153061700 | 52300 | 52300 | 52300 | 52200 | 2968 |
| 277 | 20250227 | 145700 | 52998029600 | 52200 | 52200 | 52300 | 52200 | 2393 |
| 278 | 20250227 | 145600 | 52872927300 | 52300 | 52100 | 52300 | 52100 | 4710 |
| 279 | 20250227 | 145500 | 52626918000 | 52200 | 52200 | 52200 | 52100 | 1496 |
| 280 | 20250227 | 145400 | 52548890000 | 52200 | 52100 | 52200 | 52000 | 2031 |
| 281 | 20250227 | 145300 | 52443041800 | 52000 | 52100 | 52200 | 52000 | 2045 |
| 282 | 20250227 | 145200 | 52336511400 | 52100 | 52200 | 52200 | 52100 | 1231 |
| 283 | 20250227 | 145100 | 52272325000 | 52100 | 52100 | 52200 | 52000 | 4061 |
| 284 | 20250227 | 145000 | 52060914100 | 52100 | 52000 | 52100 | 51900 | 1869 |
| 285 | 20250227 | 144900 | 51963685300 | 52000 | 52000 | 52000 | 51900 | 882 |
| 286 | 20250227 | 144800 | 51917835400 | 51900 | 51900 | 52000 | 51900 | 2170 |
| 287 | 20250227 | 144700 | 51805147500 | 52000 | 52000 | 52000 | 51900 | 1025 |
| 288 | 20250227 | 144600 | 51751869500 | 52000 | 52000 | 52000 | 51900 | 1665 |
| 289 | 20250227 | 144500 | 51665325100 | 52000 | 52000 | 52000 | 51900 | 821 |
| 290 | 20250227 | 144400 | 51622650500 | 52000 | 52000 | 52000 | 51900 | 986 |
| 291 | 20250227 | 144300 | 51571420300 | 52000 | 52000 | 52000 | 51900 | 1170 |
| 292 | 20250227 | 144200 | 51510629800 | 51900 | 52000 | 52000 | 51800 | 1309 |
| 293 | 20250227 | 144100 | 51442715800 | 52000 | 51800 | 52000 | 51800 | 1448 |
| 294 | 20250227 | 144000 | 51367554800 | 51800 | 52000 | 52000 | 51700 | 1340 |
| 295 | 20250227 | 143900 | 51298082200 | 51900 | 51800 | 52000 | 51700 | 1984 |
| 296 | 20250227 | 143800 | 51195127600 | 51800 | 51900 | 52000 | 51700 | 2850 |
| 297 | 20250227 | 143700 | 51047427100 | 51900 | 51900 | 51900 | 51800 | 1292 |
| 298 | 20250227 | 143600 | 50980445400 | 52000 | 52000 | 52000 | 51800 | 1496 |
| 299 | 20250227 | 143500 | 50902767500 | 52000 | 51900 | 52000 | 51900 | 959 |
| 300 | 20250227 | 143400 | 50852944400 | 52000 | 51900 | 52000 | 51900 | 1145 |
| 301 | 20250227 | 143300 | 50793426600 | 52000 | 52000 | 52000 | 51900 | 818 |
| 302 | 20250227 | 143200 | 50750926300 | 52000 | 52000 | 52000 | 51900 | 1812 |
| 303 | 20250227 | 143100 | 50656757200 | 52000 | 52000 | 52000 | 51900 | 2030 |
| 304 | 20250227 | 143000 | 50551313800 | 51900 | 52000 | 52000 | 51900 | 1143 |
| 305 | 20250227 | 142900 | 50491908400 | 51900 | 52000 | 52000 | 51900 | 792 |
| 306 | 20250227 | 142800 | 50450742300 | 52000 | 51800 | 52000 | 51800 | 1410 |
| 307 | 20250227 | 142700 | 50377469300 | 51900 | 51900 | 52000 | 51800 | 1109 |
| 308 | 20250227 | 142600 | 50319907700 | 51900 | 51900 | 52000 | 51900 | 1859 |
| 309 | 20250227 | 142500 | 50223356100 | 51900 | 51900 | 52000 | 51900 | 890 |
| 310 | 20250227 | 142400 | 50177089100 | 51900 | 51900 | 52000 | 51800 | 1774 |
| 311 | 20250227 | 142300 | 50084960300 | 51900 | 52100 | 52100 | 51800 | 1048 |
| 312 | 20250227 | 142200 | 50030538400 | 52000 | 52200 | 52200 | 51900 | 1439 |
| 313 | 20250227 | 142100 | 49955621600 | 52200 | 52200 | 52200 | 51900 | 6502 |
| 314 | 20250227 | 142000 | 49617266600 | 52200 | 52300 | 52300 | 52000 | 2970 |
| 315 | 20250227 | 141900 | 49462204500 | 52300 | 52300 | 52300 | 52200 | 962 |
| 316 | 20250227 | 141800 | 49411933100 | 52300 | 52300 | 52300 | 52200 | 1201 |
| 317 | 20250227 | 141700 | 49349157700 | 52200 | 52200 | 52300 | 52100 | 1610 |
| 318 | 20250227 | 141600 | 49265040300 | 52100 | 52200 | 52200 | 52000 | 1977 |
| 319 | 20250227 | 141500 | 49161949200 | 52200 | 52200 | 52300 | 52100 | 1318 |
| 320 | 20250227 | 141400 | 49093125300 | 52200 | 52300 | 52300 | 52100 | 3350 |
| 321 | 20250227 | 141300 | 48918202700 | 52300 | 52300 | 52300 | 52200 | 2120 |
| 322 | 20250227 | 141200 | 48807361900 | 52300 | 52200 | 52300 | 52200 | 1226 |
| 323 | 20250227 | 141100 | 48743277000 | 52300 | 52300 | 52300 | 52200 | 1652 |
| 324 | 20250227 | 141000 | 48656897200 | 52200 | 52300 | 52400 | 52200 | 2083 |
| 325 | 20250227 | 140900 | 48547978900 | 52400 | 52200 | 52400 | 52100 | 6836 |
| 326 | 20250227 | 140800 | 48190832900 | 52200 | 52100 | 52200 | 52100 | 1291 |
| 327 | 20250227 | 140700 | 48123471900 | 52100 | 52000 | 52200 | 52000 | 3921 |
| 328 | 20250227 | 140600 | 47919173600 | 52100 | 52000 | 52100 | 52000 | 915 |
| 329 | 20250227 | 140500 | 47871544300 | 52000 | 52100 | 52100 | 52000 | 1689 |
| 330 | 20250227 | 140400 | 47783567700 | 52000 | 52000 | 52100 | 52000 | 1261 |
| 331 | 20250227 | 140300 | 47717901800 | 52100 | 52100 | 52100 | 52000 | 738 |
| 332 | 20250227 | 140200 | 47679478800 | 52100 | 52000 | 52100 | 51900 | 2589 |
| 333 | 20250227 | 140100 | 47544719600 | 51900 | 52000 | 52000 | 51900 | 5470 |
| 334 | 20250227 | 140000 | 47260310700 | 52000 | 52100 | 52100 | 51900 | 478 |
| 335 | 20250227 | 135900 | 47235465100 | 52100 | 52000 | 52100 | 51900 | 1503 |
| 336 | 20250227 | 135800 | 47157316300 | 51900 | 52000 | 52000 | 51900 | 575 |
| 337 | 20250227 | 135700 | 47127450200 | 52000 | 51900 | 52000 | 51800 | 931 |
| 338 | 20250227 | 135600 | 47079118500 | 51800 | 51900 | 52000 | 51800 | 2188 |
| 339 | 20250227 | 135500 | 46965541900 | 51900 | 51800 | 51900 | 51800 | 2340 |
| 340 | 20250227 | 135400 | 46844162600 | 51900 | 51900 | 51900 | 51800 | 930 |
| 341 | 20250227 | 135300 | 46795907100 | 51900 | 51900 | 52000 | 51800 | 1194 |
| 342 | 20250227 | 135200 | 46733914000 | 52000 | 52000 | 52000 | 51900 | 1535 |
| 343 | 20250227 | 135100 | 46654139100 | 52000 | 51900 | 52100 | 51900 | 7455 |
| 344 | 20250227 | 135000 | 46265925700 | 52000 | 51800 | 52000 | 51800 | 5021 |
| 345 | 20250227 | 134900 | 46005051300 | 51800 | 51900 | 51900 | 51800 | 1106 |
| 346 | 20250227 | 134800 | 45947694200 | 51800 | 52000 | 52000 | 51800 | 2635 |
| 347 | 20250227 | 134700 | 45810830700 | 52000 | 51800 | 52000 | 51800 | 932 |
| 348 | 20250227 | 134600 | 45762472900 | 51900 | 51800 | 51900 | 51700 | 2324 |
| 349 | 20250227 | 134500 | 45642116300 | 51700 | 51700 | 51800 | 51700 | 1540 |
| 350 | 20250227 | 134400 | 45562425400 | 51800 | 51700 | 51800 | 51700 | 1090 |
| 351 | 20250227 | 134300 | 45506004600 | 51700 | 51800 | 51800 | 51700 | 994 |
| 352 | 20250227 | 134200 | 45454553400 | 51800 | 51800 | 51800 | 51700 | 1760 |
| 353 | 20250227 | 134100 | 45363410800 | 51800 | 51800 | 51800 | 51700 | 801 |
| 354 | 20250227 | 134000 | 45321968400 | 51800 | 51900 | 51900 | 51700 | 2251 |
| 355 | 20250227 | 133900 | 45205323200 | 51900 | 51900 | 51900 | 51800 | 888 |
| 356 | 20250227 | 133800 | 45159277900 | 51900 | 52000 | 52000 | 51800 | 1353 |
| 357 | 20250227 | 133700 | 45089113300 | 52000 | 51900 | 52000 | 51800 | 698 |
| 358 | 20250227 | 133600 | 45052890600 | 51900 | 51900 | 52000 | 51800 | 956 |
| 359 | 20250227 | 133500 | 45003291400 | 51900 | 51800 | 51900 | 51800 | 986 |
| 360 | 20250227 | 133400 | 44952169600 | 51800 | 51700 | 51900 | 51700 | 1315 |
| 361 | 20250227 | 133300 | 44883989000 | 51700 | 51800 | 51900 | 51700 | 1587 |
| 362 | 20250227 | 133200 | 44801736100 | 51700 | 51700 | 51800 | 51700 | 724 |
| 363 | 20250227 | 133100 | 44764261400 | 51800 | 51700 | 51800 | 51700 | 1219 |
| 364 | 20250227 | 133000 | 44701155700 | 51800 | 51900 | 51900 | 51700 | 1501 |
| 365 | 20250227 | 132900 | 44623372300 | 51900 | 51900 | 52000 | 51800 | 901 |
| 366 | 20250227 | 132800 | 44576613000 | 51900 | 52000 | 52100 | 51800 | 1271 |
| 367 | 20250227 | 132700 | 44510613100 | 52000 | 52100 | 52100 | 51900 | 1935 |
| 368 | 20250227 | 132600 | 44409980000 | 52100 | 52000 | 52100 | 52000 | 958 |
| 369 | 20250227 | 132500 | 44360104000 | 52100 | 51900 | 52100 | 51900 | 2614 |
| 370 | 20250227 | 132400 | 44224170100 | 51900 | 52000 | 52100 | 51900 | 1177 |
| 371 | 20250227 | 132300 | 44162975600 | 52100 | 51900 | 52100 | 51800 | 1204 |
| 372 | 20250227 | 132200 | 44100439200 | 51900 | 51800 | 52000 | 51800 | 1633 |
| 373 | 20250227 | 132100 | 44015767000 | 51900 | 51900 | 52000 | 51800 | 1524 |
| 374 | 20250227 | 132000 | 43936707800 | 51800 | 52100 | 52100 | 51800 | 1519 |
| 375 | 20250227 | 131900 | 43857762700 | 52100 | 51900 | 52100 | 51900 | 2461 |
| 376 | 20250227 | 131800 | 43729950000 | 52000 | 52000 | 52100 | 51900 | 1786 |
| 377 | 20250227 | 131700 | 43637156500 | 51900 | 52100 | 52200 | 51800 | 3800 |
| 378 | 20250227 | 131600 | 43439635900 | 52100 | 52200 | 52200 | 52000 | 813 |
| 379 | 20250227 | 131500 | 43397291100 | 52200 | 52200 | 52200 | 52100 | 2412 |
| 380 | 20250227 | 131400 | 43271518400 | 52200 | 52200 | 52300 | 52100 | 1741 |
| 381 | 20250227 | 131300 | 43180545300 | 52300 | 52400 | 52400 | 52200 | 2726 |
| 382 | 20250227 | 131200 | 43037933500 | 52400 | 52400 | 52400 | 52300 | 3651 |
| 383 | 20250227 | 131100 | 42846695500 | 52400 | 52300 | 52400 | 52200 | 2256 |
| 384 | 20250227 | 131000 | 42728678200 | 52300 | 52500 | 52500 | 52200 | 6767 |
| 385 | 20250227 | 130900 | 42374353600 | 52500 | 52500 | 52500 | 52400 | 4365 |
| 386 | 20250227 | 130800 | 42145254200 | 52500 | 52400 | 52500 | 52400 | 3980 |
| 387 | 20250227 | 130700 | 41936347000 | 52400 | 52400 | 52500 | 52300 | 12904 |
| 388 | 20250227 | 130600 | 41259867100 | 52300 | 52300 | 52400 | 52200 | 13202 |
| 389 | 20250227 | 130500 | 40569495800 | 52300 | 52000 | 52300 | 52000 | 20120 |
| 390 | 20250227 | 130400 | 39520698800 | 52000 | 52000 | 52000 | 51900 | 1638 |
| 391 | 20250227 | 130300 | 39435578500 | 52000 | 52000 | 52000 | 51900 | 1841 |
| 392 | 20250227 | 130200 | 39339857100 | 52000 | 52000 | 52000 | 51900 | 867 |
| 393 | 20250227 | 130100 | 39294818700 | 52000 | 52000 | 52000 | 51800 | 1901 |
| 394 | 20250227 | 130000 | 39196116100 | 51900 | 51900 | 52000 | 51900 | 945 |
| 395 | 20250227 | 125900 | 39146988200 | 52000 | 51900 | 52000 | 51900 | 690 |
| 396 | 20250227 | 125800 | 39111131500 | 52000 | 52000 | 52000 | 51900 | 1234 |
| 397 | 20250227 | 125700 | 39046966700 | 51900 | 52000 | 52000 | 51900 | 795 |
| 398 | 20250227 | 125600 | 39005668400 | 52000 | 52000 | 52000 | 51900 | 2769 |
| 399 | 20250227 | 125500 | 38861690200 | 52000 | 52000 | 52000 | 51900 | 485 |
| 400 | 20250227 | 125400 | 38836478100 | 52000 | 52000 | 52000 | 51900 | 1256 |
| 401 | 20250227 | 125300 | 38771173100 | 52000 | 52000 | 52000 | 51900 | 466 |
| 402 | 20250227 | 125200 | 38746949400 | 52000 | 52000 | 52000 | 51900 | 875 |
| 403 | 20250227 | 125100 | 38701458200 | 52000 | 52000 | 52000 | 51900 | 2049 |
| 404 | 20250227 | 125000 | 38594984400 | 52000 | 51900 | 52000 | 51900 | 772 |
| 405 | 20250227 | 124900 | 38554873400 | 51900 | 52000 | 52000 | 51900 | 1133 |
| 406 | 20250227 | 124800 | 38495984200 | 51900 | 51800 | 52000 | 51800 | 2091 |
| 407 | 20250227 | 124700 | 38387396500 | 51900 | 51800 | 51900 | 51800 | 1211 |
| 408 | 20250227 | 124600 | 38324554300 | 51800 | 51900 | 51900 | 51800 | 284 |
| 409 | 20250227 | 124500 | 38309817600 | 51900 | 51800 | 51900 | 51700 | 1321 |
| 410 | 20250227 | 124400 | 38241362100 | 51800 | 51800 | 51800 | 51700 | 614 |
| 411 | 20250227 | 124300 | 38209558700 | 51800 | 51900 | 51900 | 51700 | 1397 |
| 412 | 20250227 | 124200 | 38137138600 | 51900 | 51900 | 51900 | 51800 | 1169 |
| 413 | 20250227 | 124100 | 38076569200 | 51800 | 51800 | 51900 | 51700 | 1960 |
| 414 | 20250227 | 124000 | 37975040000 | 51700 | 51700 | 51800 | 51700 | 1261 |
| 415 | 20250227 | 123900 | 37909785600 | 51700 | 51600 | 51800 | 51500 | 1784 |
| 416 | 20250227 | 123800 | 37817680600 | 51600 | 51600 | 51700 | 51500 | 1345 |
| 417 | 20250227 | 123700 | 37748303200 | 51700 | 51700 | 51700 | 51500 | 1907 |
| 418 | 20250227 | 123600 | 37649860000 | 51700 | 51800 | 51800 | 51600 | 691 |
| 419 | 20250227 | 123500 | 37614114800 | 51900 | 51800 | 51900 | 51500 | 3860 |
| 420 | 20250227 | 123400 | 37414995900 | 51700 | 51900 | 52000 | 51500 | 6509 |
| 421 | 20250227 | 123300 | 37078715600 | 51900 | 51900 | 51900 | 51800 | 990 |
| 422 | 20250227 | 123200 | 37027336000 | 51900 | 51800 | 51900 | 51800 | 715 |
| 423 | 20250227 | 123100 | 36990254000 | 51900 | 51800 | 51900 | 51800 | 995 |
| 424 | 20250227 | 123000 | 36938619700 | 51800 | 52000 | 52000 | 51800 | 752 |
| 425 | 20250227 | 122900 | 36899570900 | 52000 | 51900 | 52000 | 51900 | 1956 |
| 426 | 20250227 | 122800 | 36798003300 | 52000 | 52100 | 52200 | 51900 | 3031 |
| 427 | 20250227 | 122700 | 36640211100 | 52100 | 52100 | 52200 | 52000 | 1088 |
| 428 | 20250227 | 122600 | 36583545600 | 52000 | 52100 | 52100 | 52000 | 1978 |
| 429 | 20250227 | 122500 | 36480556600 | 52100 | 52100 | 52100 | 52000 | 775 |
| 430 | 20250227 | 122400 | 36440220600 | 52100 | 52000 | 52100 | 52000 | 1678 |
| 431 | 20250227 | 122300 | 36352812300 | 52000 | 52000 | 52100 | 51900 | 1095 |
| 432 | 20250227 | 122200 | 36295893100 | 52000 | 51900 | 52000 | 51800 | 590 |
| 433 | 20250227 | 122100 | 36265234400 | 51800 | 51900 | 52000 | 51800 | 848 |
| 434 | 20250227 | 122000 | 36221187300 | 51900 | 52100 | 52100 | 51700 | 2915 |
| 435 | 20250227 | 121900 | 36069871600 | 52100 | 52100 | 52100 | 52000 | 2727 |
| 436 | 20250227 | 121800 | 35927882000 | 52100 | 52000 | 52200 | 51900 | 1246 |
| 437 | 20250227 | 121700 | 35863017700 | 51900 | 52100 | 52200 | 51900 | 6352 |
| 438 | 20250227 | 121600 | 35532107300 | 52100 | 52000 | 52100 | 52000 | 2796 |
| 439 | 20250227 | 121500 | 35386448800 | 52000 | 52000 | 52100 | 51900 | 2349 |
| 440 | 20250227 | 121400 | 35264293600 | 52000 | 52000 | 52000 | 51900 | 901 |
| 441 | 20250227 | 121300 | 35217482100 | 52000 | 51900 | 52000 | 51900 | 607 |
| 442 | 20250227 | 121200 | 35185948200 | 51900 | 51900 | 52000 | 51800 | 1571 |
| 443 | 20250227 | 121100 | 35104320800 | 51900 | 51900 | 52000 | 51800 | 811 |
| 444 | 20250227 | 121000 | 35062234000 | 51900 | 52000 | 52000 | 51700 | 4002 |
| 445 | 20250227 | 120900 | 34854704100 | 52000 | 51900 | 52000 | 51900 | 1103 |
| 446 | 20250227 | 120800 | 34797364100 | 52000 | 51900 | 52000 | 51900 | 293 |
| 447 | 20250227 | 120700 | 34782138800 | 52000 | 52000 | 52000 | 51900 | 2059 |
| 448 | 20250227 | 120600 | 34675092200 | 51900 | 51900 | 52000 | 51900 | 738 |
| 449 | 20250227 | 120500 | 34636734200 | 51900 | 52000 | 52000 | 51900 | 1553 |
| 450 | 20250227 | 120400 | 34556004100 | 52000 | 51900 | 52000 | 51800 | 2025 |
| 451 | 20250227 | 120300 | 34450889200 | 51900 | 51800 | 51900 | 51800 | 835 |
| 452 | 20250227 | 120200 | 34407567600 | 51800 | 52000 | 52000 | 51800 | 457 |
| 453 | 20250227 | 120100 | 34383829000 | 52000 | 51900 | 52000 | 51800 | 6877 |
| 454 | 20250227 | 120000 | 34026870900 | 51800 | 51900 | 51900 | 51800 | 1584 |
| 455 | 20250227 | 115900 | 33944768300 | 51900 | 51900 | 51900 | 51700 | 2436 |
| 456 | 20250227 | 115800 | 33818625800 | 51900 | 51800 | 51900 | 51800 | 1664 |
| 457 | 20250227 | 115700 | 33732400800 | 51800 | 51900 | 52000 | 51800 | 3725 |
| 458 | 20250227 | 115600 | 33539088000 | 52000 | 51900 | 52000 | 51900 | 1099 |
| 459 | 20250227 | 115500 | 33481963700 | 51900 | 51900 | 52000 | 51900 | 1754 |
| 460 | 20250227 | 115400 | 33390807100 | 52000 | 51900 | 52000 | 51900 | 4922 |
| 461 | 20250227 | 115300 | 33134897600 | 52000 | 52000 | 52000 | 51900 | 1720 |
| 462 | 20250227 | 115200 | 33045474800 | 52000 | 51900 | 52000 | 51900 | 4980 |
| 463 | 20250227 | 115100 | 32786529500 | 52000 | 52000 | 52000 | 51900 | 788 |
| 464 | 20250227 | 115000 | 32745574800 | 51900 | 51900 | 52000 | 51900 | 2894 |
| 465 | 20250227 | 114900 | 32595292200 | 51900 | 51900 | 52000 | 51900 | 2140 |
| 466 | 20250227 | 114800 | 32484082500 | 52000 | 51900 | 52000 | 51800 | 4777 |
| 467 | 20250227 | 114700 | 32236150600 | 51900 | 51900 | 51900 | 51800 | 839 |
| 468 | 20250227 | 114600 | 32192620900 | 51900 | 51800 | 51900 | 51800 | 2611 |
| 469 | 20250227 | 114500 | 32057123900 | 51800 | 51900 | 51900 | 51800 | 599 |
| 470 | 20250227 | 114400 | 32026065900 | 51900 | 51900 | 51900 | 51800 | 3398 |
| 471 | 20250227 | 114300 | 31849727000 | 51900 | 51700 | 51900 | 51500 | 11021 |
| 472 | 20250227 | 114200 | 31279427500 | 51700 | 51500 | 51700 | 51400 | 5439 |
| 473 | 20250227 | 114100 | 30998765900 | 51500 | 51600 | 51600 | 51500 | 996 |
| 474 | 20250227 | 114000 | 30947450900 | 51600 | 51500 | 51600 | 51500 | 941 |
| 475 | 20250227 | 113900 | 30898918200 | 51500 | 51500 | 51600 | 51500 | 1135 |
| 476 | 20250227 | 113800 | 30840430300 | 51600 | 51600 | 51600 | 51500 | 1014 |
| 477 | 20250227 | 113700 | 30788149300 | 51600 | 51400 | 51600 | 51400 | 1574 |
| 478 | 20250227 | 113600 | 30707111100 | 51500 | 51500 | 51500 | 51400 | 766 |
| 479 | 20250227 | 113500 | 30667697300 | 51500 | 51600 | 51600 | 51500 | 544 |
| 480 | 20250227 | 113400 | 30639645800 | 51500 | 51500 | 51500 | 51400 | 1493 |
| 481 | 20250227 | 113300 | 30562796600 | 51500 | 51300 | 51500 | 51300 | 898 |
| 482 | 20250227 | 113200 | 30516611800 | 51300 | 51400 | 51500 | 51300 | 1794 |
| 483 | 20250227 | 113100 | 30424305600 | 51400 | 51400 | 51500 | 51400 | 944 |
| 484 | 20250227 | 113000 | 30375764700 | 51500 | 51400 | 51500 | 51300 | 1689 |
| 485 | 20250227 | 112900 | 30288928500 | 51400 | 51400 | 51400 | 51300 | 840 |
| 486 | 20250227 | 112800 | 30245812800 | 51400 | 51400 | 51400 | 51300 | 781 |
| 487 | 20250227 | 112700 | 30205698300 | 51400 | 51400 | 51400 | 51300 | 2162 |
| 488 | 20250227 | 112600 | 30094602700 | 51300 | 51300 | 51400 | 51300 | 387 |
| 489 | 20250227 | 112500 | 30074734500 | 51400 | 51500 | 51500 | 51300 | 753 |
| 490 | 20250227 | 112400 | 30036041100 | 51400 | 51400 | 51500 | 51300 | 1319 |
| 491 | 20250227 | 112300 | 29968283700 | 51400 | 51300 | 51400 | 51200 | 999 |
| 492 | 20250227 | 112200 | 29917023900 | 51300 | 51400 | 51400 | 51200 | 1372 |
| 493 | 20250227 | 112100 | 29846583200 | 51500 | 51500 | 51500 | 51400 | 1113 |
| 494 | 20250227 | 112000 | 29789301200 | 51400 | 51400 | 51500 | 51300 | 2366 |
| 495 | 20250227 | 111900 | 29667686200 | 51400 | 51300 | 51400 | 51300 | 1005 |
| 496 | 20250227 | 111800 | 29616069200 | 51300 | 51300 | 51400 | 51200 | 2254 |
| 497 | 20250227 | 111700 | 29500487300 | 51200 | 51200 | 51200 | 51100 | 2065 |
| 498 | 20250227 | 111600 | 29394774200 | 51200 | 51000 | 51200 | 51000 | 6532 |
| 499 | 20250227 | 111500 | 29061368100 | 51000 | 51100 | 51100 | 51000 | 1412 |
| 500 | 20250227 | 111400 | 28989286800 | 51000 | 51100 | 51100 | 51000 | 2928 |
| 501 | 20250227 | 111300 | 28839897900 | 51200 | 51100 | 51200 | 51000 | 1012 |
| 502 | 20250227 | 111200 | 28788176200 | 51200 | 51200 | 51200 | 51000 | 4201 |
| 503 | 20250227 | 111100 | 28573562500 | 51100 | 51300 | 51300 | 51100 | 3230 |
| 504 | 20250227 | 111000 | 28408127900 | 51300 | 51300 | 51300 | 51200 | 468 |
| 505 | 20250227 | 110900 | 28384124800 | 51300 | 51300 | 51300 | 51200 | 703 |
| 506 | 20250227 | 110800 | 28348096600 | 51300 | 51200 | 51300 | 51100 | 655 |
| 507 | 20250227 | 110700 | 28314539500 | 51200 | 51200 | 51200 | 51100 | 1381 |
| 508 | 20250227 | 110600 | 28243908100 | 51100 | 51200 | 51200 | 51100 | 553 |
| 509 | 20250227 | 110500 | 28215600100 | 51100 | 51100 | 51200 | 51000 | 2499 |
| 510 | 20250227 | 110400 | 28088004900 | 51100 | 51200 | 51200 | 51000 | 3985 |
| 511 | 20250227 | 110300 | 27884440000 | 51200 | 51200 | 51200 | 51100 | 445 |
| 512 | 20250227 | 110200 | 27861662800 | 51100 | 51200 | 51300 | 51100 | 3882 |
| 513 | 20250227 | 110100 | 27663134200 | 51200 | 51200 | 51200 | 51100 | 817 |
| 514 | 20250227 | 110000 | 27621332300 | 51200 | 51300 | 51400 | 51100 | 3231 |
| 515 | 20250227 | 105900 | 27455808600 | 51300 | 51500 | 51500 | 51200 | 1306 |
| 516 | 20250227 | 105800 | 27388720800 | 51400 | 51300 | 51500 | 51200 | 1944 |
| 517 | 20250227 | 105700 | 27288730500 | 51300 | 51400 | 51500 | 51200 | 1834 |
| 518 | 20250227 | 105600 | 27194603800 | 51400 | 51500 | 51500 | 51300 | 1243 |
| 519 | 20250227 | 105500 | 27130676300 | 51400 | 51500 | 51500 | 51300 | 1200 |
| 520 | 20250227 | 105400 | 27069029200 | 51500 | 51500 | 51600 | 51400 | 839 |
| 521 | 20250227 | 105300 | 27025825300 | 51500 | 51400 | 51500 | 51300 | 986 |
| 522 | 20250227 | 105200 | 26975123700 | 51400 | 51200 | 51400 | 51200 | 1306 |
| 523 | 20250227 | 105100 | 26908058400 | 51200 | 51400 | 51400 | 51200 | 1276 |
| 524 | 20250227 | 105000 | 26842588200 | 51300 | 51400 | 51400 | 51300 | 2396 |
| 525 | 20250227 | 104900 | 26719521400 | 51300 | 51400 | 51400 | 51300 | 1411 |
| 526 | 20250227 | 104800 | 26647066400 | 51400 | 51400 | 51500 | 51300 | 1217 |
| 527 | 20250227 | 104700 | 26584527300 | 51300 | 51500 | 51500 | 51300 | 551 |
| 528 | 20250227 | 104600 | 26556186600 | 51500 | 51500 | 51500 | 51400 | 999 |
| 529 | 20250227 | 104500 | 26504746100 | 51400 | 51500 | 51500 | 51400 | 1565 |
| 530 | 20250227 | 104400 | 26424200300 | 51500 | 51700 | 51700 | 51400 | 3140 |
| 531 | 20250227 | 104300 | 26262363300 | 51700 | 51600 | 51700 | 51600 | 2121 |
| 532 | 20250227 | 104200 | 26152750100 | 51700 | 51600 | 51700 | 51600 | 1249 |
| 533 | 20250227 | 104100 | 26088239500 | 51700 | 51500 | 51700 | 51500 | 1207 |
| 534 | 20250227 | 104000 | 26025887300 | 51500 | 51600 | 51700 | 51500 | 894 |
| 535 | 20250227 | 103900 | 25979740800 | 51600 | 51700 | 51700 | 51600 | 1132 |
| 536 | 20250227 | 103800 | 25921258000 | 51700 | 51700 | 51700 | 51600 | 3282 |
| 537 | 20250227 | 103700 | 25751703600 | 51600 | 51800 | 51800 | 51600 | 1556 |
| 538 | 20250227 | 103600 | 25671256100 | 51800 | 51800 | 51800 | 51700 | 1222 |
| 539 | 20250227 | 103500 | 25607963000 | 51700 | 51600 | 51700 | 51500 | 6273 |
| 540 | 20250227 | 103400 | 25283920700 | 51600 | 51600 | 51600 | 51500 | 775 |
| 541 | 20250227 | 103300 | 25243940900 | 51600 | 51400 | 51600 | 51400 | 1120 |
| 542 | 20250227 | 103200 | 25186197800 | 51500 | 51300 | 51600 | 51300 | 2537 |
| 543 | 20250227 | 103100 | 25055449400 | 51300 | 51300 | 51500 | 51300 | 1188 |
| 544 | 20250227 | 103000 | 24994403600 | 51400 | 51300 | 51400 | 51200 | 3145 |
| 545 | 20250227 | 102900 | 24833106400 | 51400 | 51600 | 51600 | 51300 | 3170 |
| 546 | 20250227 | 102800 | 24669978900 | 51600 | 51500 | 51600 | 51500 | 1967 |
| 547 | 20250227 | 102700 | 24568511600 | 51500 | 51600 | 51600 | 51500 | 2043 |
| 548 | 20250227 | 102600 | 24463123900 | 51500 | 51600 | 51600 | 51500 | 1370 |
| 549 | 20250227 | 102500 | 24392450900 | 51600 | 51500 | 51600 | 51400 | 1649 |
| 550 | 20250227 | 102400 | 24307469600 | 51600 | 51600 | 51600 | 51500 | 1025 |
| 551 | 20250227 | 102300 | 24254618800 | 51600 | 51600 | 51600 | 51500 | 1332 |
| 552 | 20250227 | 102200 | 24185935900 | 51500 | 51400 | 51600 | 51400 | 1500 |
| 553 | 20250227 | 102100 | 24108645900 | 51400 | 51400 | 51600 | 51400 | 1502 |
| 554 | 20250227 | 102000 | 24031287600 | 51500 | 51400 | 51500 | 51400 | 947 |
| 555 | 20250227 | 101900 | 23982532100 | 51400 | 51500 | 51600 | 51400 | 1547 |
| 556 | 20250227 | 101800 | 23902952200 | 51500 | 51500 | 51600 | 51400 | 1224 |
| 557 | 20250227 | 101700 | 23839820800 | 51500 | 51500 | 51600 | 51500 | 648 |
| 558 | 20250227 | 101600 | 23806420400 | 51500 | 51400 | 51600 | 51300 | 2519 |
| 559 | 20250227 | 101500 | 23676757500 | 51300 | 51500 | 51600 | 51300 | 1592 |
| 560 | 20250227 | 101400 | 23594889200 | 51500 | 51500 | 51500 | 51300 | 982 |
| 561 | 20250227 | 101300 | 23544360900 | 51500 | 51400 | 51500 | 51300 | 1808 |
| 562 | 20250227 | 101200 | 23451323700 | 51400 | 51300 | 51400 | 51300 | 2086 |
| 563 | 20250227 | 101100 | 23344122900 | 51300 | 51300 | 51500 | 51300 | 1072 |
| 564 | 20250227 | 101000 | 23289055700 | 51300 | 51500 | 51600 | 51300 | 2920 |
| 565 | 20250227 | 100900 | 23138781000 | 51500 | 51600 | 51600 | 51300 | 4450 |
| 566 | 20250227 | 100800 | 22909882000 | 51600 | 51600 | 51600 | 51400 | 1589 |
| 567 | 20250227 | 100700 | 22827942500 | 51600 | 51400 | 51600 | 51400 | 672 |
| 568 | 20250227 | 100600 | 22793341700 | 51400 | 51500 | 51500 | 51400 | 1925 |
| 569 | 20250227 | 100500 | 22694244000 | 51500 | 51700 | 51800 | 51400 | 3187 |
| 570 | 20250227 | 100400 | 22529936600 | 51600 | 51700 | 51800 | 51600 | 2482 |
| 571 | 20250227 | 100300 | 22401525700 | 51700 | 51700 | 51800 | 51600 | 1886 |
| 572 | 20250227 | 100200 | 22303949100 | 51700 | 51700 | 51800 | 51600 | 5815 |
| 573 | 20250227 | 100100 | 22003069400 | 51700 | 51600 | 51800 | 51500 | 6520 |
| 574 | 20250227 | 100000 | 21666016200 | 51600 | 51700 | 51700 | 51500 | 1143 |
| 575 | 20250227 | 095900 | 21607012000 | 51500 | 51500 | 51700 | 51500 | 3589 |
| 576 | 20250227 | 095800 | 21421815000 | 51600 | 51600 | 51600 | 51400 | 2120 |
| 577 | 20250227 | 095700 | 21312588200 | 51500 | 51700 | 51700 | 51500 | 1845 |
| 578 | 20250227 | 095600 | 21217327700 | 51600 | 51700 | 51700 | 51600 | 2629 |
| 579 | 20250227 | 095500 | 21081538500 | 51700 | 51700 | 51700 | 51600 | 2133 |
| 580 | 20250227 | 095400 | 20971310500 | 51700 | 51700 | 51700 | 51500 | 4324 |
| 581 | 20250227 | 095300 | 20748095000 | 51700 | 51500 | 51700 | 51500 | 4162 |
| 582 | 20250227 | 095200 | 20533244600 | 51600 | 51300 | 51600 | 51300 | 3636 |
| 583 | 20250227 | 095100 | 20346197900 | 51400 | 51400 | 51400 | 51300 | 1016 |
| 584 | 20250227 | 095000 | 20294002400 | 51300 | 51200 | 51400 | 51200 | 1468 |
| 585 | 20250227 | 094900 | 20218666800 | 51200 | 51200 | 51300 | 51200 | 2566 |
| 586 | 20250227 | 094800 | 20087141600 | 51300 | 51300 | 51400 | 51200 | 2105 |
| 587 | 20250227 | 094700 | 19979144400 | 51200 | 51400 | 51500 | 51200 | 2626 |
| 588 | 20250227 | 094600 | 19844203700 | 51500 | 51500 | 51600 | 51400 | 1568 |
| 589 | 20250227 | 094500 | 19763448900 | 51400 | 51500 | 51600 | 51400 | 2922 |
| 590 | 20250227 | 094400 | 19612965400 | 51500 | 51300 | 51500 | 51200 | 3805 |
| 591 | 20250227 | 094300 | 19417615200 | 51300 | 51200 | 51300 | 51100 | 2654 |
| 592 | 20250227 | 094200 | 19281679400 | 51300 | 51200 | 51300 | 51000 | 2803 |
| 593 | 20250227 | 094100 | 19138296500 | 51100 | 51000 | 51200 | 50900 | 5626 |
| 594 | 20250227 | 094000 | 18851162600 | 51100 | 51200 | 51300 | 50900 | 9239 |
| 595 | 20250227 | 093900 | 18379631200 | 51200 | 51300 | 51400 | 51200 | 1267 |
| 596 | 20250227 | 093800 | 18314672100 | 51400 | 51300 | 51500 | 51200 | 3333 |
| 597 | 20250227 | 093700 | 18143569800 | 51200 | 51400 | 51400 | 51200 | 4101 |
| 598 | 20250227 | 093600 | 17933131400 | 51400 | 51400 | 51400 | 51300 | 1251 |
| 599 | 20250227 | 093500 | 17868846200 | 51400 | 51400 | 51400 | 51300 | 1372 |
| 600 | 20250227 | 093400 | 17798345300 | 51400 | 51200 | 51400 | 51100 | 2349 |
| 601 | 20250227 | 093300 | 17677789500 | 51200 | 51200 | 51200 | 51100 | 1854 |
| 602 | 20250227 | 093200 | 17582898900 | 51200 | 51200 | 51200 | 51000 | 2596 |
| 603 | 20250227 | 093100 | 17450192600 | 51100 | 51200 | 51300 | 51000 | 3335 |
| 604 | 20250227 | 093000 | 17279695500 | 51300 | 51100 | 51300 | 51000 | 3293 |
| 605 | 20250227 | 092900 | 17111218300 | 51100 | 51400 | 51500 | 51000 | 8792 |
| 606 | 20250227 | 092800 | 16661097300 | 51400 | 51500 | 51500 | 51400 | 1667 |
| 607 | 20250227 | 092700 | 16575270300 | 51500 | 51400 | 51500 | 51400 | 1389 |
| 608 | 20250227 | 092600 | 16503824200 | 51500 | 51200 | 51500 | 51200 | 1078 |
| 609 | 20250227 | 092500 | 16448494300 | 51300 | 51400 | 51400 | 51200 | 3399 |
| 610 | 20250227 | 092400 | 16274252600 | 51400 | 51100 | 51400 | 51100 | 2277 |
| 611 | 20250227 | 092300 | 16157530400 | 51100 | 51000 | 51400 | 51000 | 3018 |
| 612 | 20250227 | 092200 | 16003237700 | 51000 | 51100 | 51100 | 50900 | 8198 |
| 613 | 20250227 | 092100 | 15584865300 | 51100 | 51100 | 51400 | 51000 | 7849 |
| 614 | 20250227 | 092000 | 15183677500 | 51100 | 51400 | 51400 | 51100 | 8103 |
| 615 | 20250227 | 091900 | 14768594600 | 51300 | 51400 | 51600 | 51300 | 4099 |
| 616 | 20250227 | 091800 | 14557823700 | 51500 | 51500 | 51600 | 51300 | 4883 |
| 617 | 20250227 | 091700 | 14306515700 | 51500 | 51900 | 51900 | 51500 | 3883 |
| 618 | 20250227 | 091600 | 14105641500 | 51900 | 52200 | 52300 | 51900 | 10558 |
| 619 | 20250227 | 091500 | 13555546500 | 52300 | 52300 | 52300 | 52000 | 10866 |
| 620 | 20250227 | 091400 | 12988663600 | 52300 | 52000 | 52300 | 52000 | 17328 |
| 621 | 20250227 | 091300 | 12085085100 | 52100 | 51700 | 52200 | 51500 | 17945 |
| 622 | 20250227 | 091200 | 11152522200 | 51800 | 51300 | 51800 | 51200 | 7740 |
| 623 | 20250227 | 091100 | 10754212100 | 51200 | 51200 | 51300 | 51100 | 4611 |
| 624 | 20250227 | 091000 | 10518072600 | 51300 | 51500 | 51600 | 51100 | 10251 |
| 625 | 20250227 | 090900 | 9992076600 | 51500 | 51700 | 51700 | 51200 | 17576 |
| 626 | 20250227 | 090800 | 9088310200 | 51700 | 51900 | 52000 | 51600 | 10713 |
| 627 | 20250227 | 090700 | 8533053100 | 51900 | 51600 | 52200 | 51500 | 17078 |
| 628 | 20250227 | 090600 | 7645745400 | 51700 | 52000 | 52300 | 51500 | 44707 |
| 629 | 20250227 | 090500 | 5319988800 | 52000 | 51500 | 52000 | 51400 | 15015 |
| 630 | 20250227 | 090400 | 4543153200 | 51300 | 51500 | 51800 | 51300 | 16184 |
| 631 | 20250227 | 090300 | 3708426000 | 51500 | 51300 | 51600 | 51300 | 10594 |
| 632 | 20250227 | 090200 | 3163597300 | 51300 | 50800 | 51300 | 50700 | 9941 |
| 633 | 20250227 | 090100 | 2656422200 | 50700 | 51200 | 51400 | 50700 | 23521 |
| 634 | 20250227 | 090000 | 1457862000 | 51200 | 51400 | 51500 | 51100 | 26523 |