34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 193200 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 34162 |
| 3 | 20250317 | 193100 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 4 | 20250317 | 193000 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 5 | 20250317 | 192900 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 6 | 20250317 | 192800 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 7 | 20250317 | 192700 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 8 | 20250317 | 192600 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 9 | 20250317 | 192500 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 10 | 20250317 | 192400 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 11 | 20250317 | 192300 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 12 | 20250317 | 192200 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 13 | 20250317 | 192100 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 14 | 20250317 | 192000 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 15 | 20250317 | 191900 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 16 | 20250317 | 191800 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 17 | 20250317 | 191700 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 18 | 20250317 | 191600 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 19 | 20250317 | 191500 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 20 | 20250317 | 191400 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 21 | 20250317 | 191300 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 22 | 20250317 | 191200 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 23 | 20250317 | 191100 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 24 | 20250317 | 191000 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 25 | 20250317 | 190900 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 26 | 20250317 | 190800 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 27 | 20250317 | 190700 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 28 | 20250317 | 190600 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 29 | 20250317 | 190500 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 30 | 20250317 | 190400 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 31 | 20250317 | 190300 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 32 | 20250317 | 190200 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 34162 |
| 33 | 20250317 | 190100 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 34 | 20250317 | 190000 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 35 | 20250317 | 185900 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 36 | 20250317 | 185800 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 37 | 20250317 | 185700 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 38 | 20250317 | 185600 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 39 | 20250317 | 185500 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 40 | 20250317 | 185400 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 41 | 20250317 | 185300 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 42 | 20250317 | 185200 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 43 | 20250317 | 185100 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 44 | 20250317 | 185000 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 45 | 20250317 | 184900 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 46 | 20250317 | 184800 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 47 | 20250317 | 184700 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 48 | 20250317 | 184600 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 49 | 20250317 | 184500 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 50 | 20250317 | 184400 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 51 | 20250317 | 184300 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 52 | 20250317 | 184200 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 53 | 20250317 | 184100 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 54 | 20250317 | 184000 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 55 | 20250317 | 183900 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 56 | 20250317 | 183800 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 57 | 20250317 | 183700 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 58 | 20250317 | 183600 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 59 | 20250317 | 183500 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 60 | 20250317 | 183400 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 61 | 20250317 | 183300 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 62 | 20250317 | 183200 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 34162 |
| 63 | 20250317 | 183100 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 64 | 20250317 | 183000 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 65 | 20250317 | 182900 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 66 | 20250317 | 182800 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 67 | 20250317 | 182700 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 68 | 20250317 | 182600 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 69 | 20250317 | 182500 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 70 | 20250317 | 182400 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 71 | 20250317 | 182300 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 72 | 20250317 | 182200 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 73 | 20250317 | 182100 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 74 | 20250317 | 182000 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 75 | 20250317 | 181900 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 76 | 20250317 | 181800 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 77 | 20250317 | 181700 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 78 | 20250317 | 181600 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 79 | 20250317 | 181500 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 80 | 20250317 | 181400 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 81 | 20250317 | 181300 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 82 | 20250317 | 181200 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 83 | 20250317 | 181100 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 84 | 20250317 | 181000 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 85 | 20250317 | 180900 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 86 | 20250317 | 180800 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 87 | 20250317 | 180700 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 88 | 20250317 | 180600 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 89 | 20250317 | 180500 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 90 | 20250317 | 180400 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 91 | 20250317 | 180300 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 92 | 20250317 | 180200 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 34162 |
| 93 | 20250317 | 180100 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 94 | 20250317 | 180000 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 95 | 20250317 | 175900 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 96 | 20250317 | 175800 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 97 | 20250317 | 175700 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 98 | 20250317 | 175600 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 99 | 20250317 | 175500 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 100 | 20250317 | 175400 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 101 | 20250317 | 175300 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 102 | 20250317 | 175200 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 103 | 20250317 | 175100 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 104 | 20250317 | 175000 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 105 | 20250317 | 174900 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 106 | 20250317 | 174800 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 107 | 20250317 | 174700 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 108 | 20250317 | 174600 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 109 | 20250317 | 174500 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 110 | 20250317 | 174400 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 111 | 20250317 | 174300 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 112 | 20250317 | 174200 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 113 | 20250317 | 174100 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 114 | 20250317 | 174000 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 115 | 20250317 | 173900 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 116 | 20250317 | 173800 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 117 | 20250317 | 173700 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 118 | 20250317 | 173600 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 119 | 20250317 | 173500 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 120 | 20250317 | 173400 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 121 | 20250317 | 173300 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 122 | 20250317 | 173200 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 34162 |
| 123 | 20250317 | 173100 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 124 | 20250317 | 173000 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 125 | 20250317 | 172900 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 126 | 20250317 | 172800 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 127 | 20250317 | 172700 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 128 | 20250317 | 172600 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 129 | 20250317 | 172500 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 130 | 20250317 | 172400 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 131 | 20250317 | 172300 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 132 | 20250317 | 172200 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 133 | 20250317 | 172100 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 134 | 20250317 | 172000 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 135 | 20250317 | 171900 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 136 | 20250317 | 171800 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 137 | 20250317 | 171700 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 138 | 20250317 | 171600 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 139 | 20250317 | 171500 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 140 | 20250317 | 171400 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 141 | 20250317 | 171300 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 142 | 20250317 | 171200 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 143 | 20250317 | 171100 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 144 | 20250317 | 171000 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 145 | 20250317 | 170900 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 146 | 20250317 | 170800 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 147 | 20250317 | 170700 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 148 | 20250317 | 170600 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 149 | 20250317 | 170500 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 150 | 20250317 | 170400 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 151 | 20250317 | 170300 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 152 | 20250317 | 170200 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 34162 |
| 153 | 20250317 | 170100 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 154 | 20250317 | 170000 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 155 | 20250317 | 165900 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 156 | 20250317 | 165800 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 157 | 20250317 | 165700 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 158 | 20250317 | 165600 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 159 | 20250317 | 165500 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 160 | 20250317 | 165400 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 161 | 20250317 | 165300 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 162 | 20250317 | 165200 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 163 | 20250317 | 165100 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 164 | 20250317 | 165000 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 165 | 20250317 | 164900 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 166 | 20250317 | 164800 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 167 | 20250317 | 164700 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 168 | 20250317 | 164600 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 169 | 20250317 | 164500 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 170 | 20250317 | 164400 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 171 | 20250317 | 164300 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 172 | 20250317 | 164200 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 173 | 20250317 | 164100 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 174 | 20250317 | 164000 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 175 | 20250317 | 163900 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 176 | 20250317 | 163800 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 177 | 20250317 | 163700 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 178 | 20250317 | 163600 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 179 | 20250317 | 163500 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 180 | 20250317 | 163400 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 181 | 20250317 | 163300 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 182 | 20250317 | 163200 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 34162 |
| 183 | 20250317 | 163100 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 184 | 20250317 | 163000 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 185 | 20250317 | 162900 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 186 | 20250317 | 162800 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 187 | 20250317 | 162700 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 188 | 20250317 | 162600 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 189 | 20250317 | 162500 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 190 | 20250317 | 162400 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 191 | 20250317 | 162300 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 192 | 20250317 | 162200 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 193 | 20250317 | 162100 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 194 | 20250317 | 162000 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 195 | 20250317 | 161900 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 196 | 20250317 | 161800 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 197 | 20250317 | 161700 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 198 | 20250317 | 161600 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 199 | 20250317 | 161500 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 200 | 20250317 | 161400 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 201 | 20250317 | 161300 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 202 | 20250317 | 161200 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 203 | 20250317 | 161100 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 204 | 20250317 | 161000 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 205 | 20250317 | 160900 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 206 | 20250317 | 160800 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 207 | 20250317 | 160700 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 208 | 20250317 | 160600 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 209 | 20250317 | 160500 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 210 | 20250317 | 160400 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 211 | 20250317 | 160300 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 212 | 20250317 | 160200 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 34162 |
| 213 | 20250317 | 160100 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 214 | 20250317 | 160000 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 215 | 20250317 | 155900 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 216 | 20250317 | 155800 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 217 | 20250317 | 155700 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 218 | 20250317 | 155600 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 219 | 20250317 | 155500 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 220 | 20250317 | 155400 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 221 | 20250317 | 155300 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 222 | 20250317 | 155200 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 223 | 20250317 | 155100 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 224 | 20250317 | 155000 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 225 | 20250317 | 154900 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 226 | 20250317 | 154800 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 227 | 20250317 | 154700 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 228 | 20250317 | 154600 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 229 | 20250317 | 154500 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 230 | 20250317 | 154400 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 231 | 20250317 | 154300 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 232 | 20250317 | 154200 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 233 | 20250317 | 154100 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 234 | 20250317 | 154000 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 235 | 20250317 | 153900 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 236 | 20250317 | 153800 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 237 | 20250317 | 153700 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 238 | 20250317 | 153600 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 239 | 20250317 | 153500 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 240 | 20250317 | 153400 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 241 | 20250317 | 153300 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 242 | 20250317 | 153200 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 34162 |
| 243 | 20250317 | 153100 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 244 | 20250317 | 153000 | 50878928850 | 54600 | 54600 | 54600 | 54600 | 34162 |
| 245 | 20250317 | 152900 | 49013683650 | 54400 | 54400 | 54400 | 54400 | 0 |
| 246 | 20250317 | 152800 | 49013683650 | 54400 | 54400 | 54400 | 54400 | 0 |
| 247 | 20250317 | 152700 | 49013683650 | 54400 | 54400 | 54400 | 54400 | 0 |
| 248 | 20250317 | 152600 | 49013683650 | 54400 | 54400 | 54400 | 54400 | 0 |
| 249 | 20250317 | 152500 | 49013683650 | 54400 | 54400 | 54400 | 54400 | 0 |
| 250 | 20250317 | 152400 | 49013683650 | 54400 | 54400 | 54400 | 54400 | 0 |
| 251 | 20250317 | 152300 | 49013683650 | 54400 | 54400 | 54400 | 54400 | 0 |
| 252 | 20250317 | 152200 | 49013683650 | 54400 | 54400 | 54400 | 54400 | 0 |
| 253 | 20250317 | 152100 | 49013683650 | 54400 | 54400 | 54400 | 54400 | 0 |
| 254 | 20250317 | 152000 | 49013683650 | 54400 | 54400 | 54400 | 54400 | 0 |
| 255 | 20250317 | 151900 | 49013683650 | 54400 | 54600 | 54600 | 54400 | 3955 |
| 256 | 20250317 | 151800 | 48798144850 | 54600 | 54400 | 54600 | 54400 | 3968 |
| 257 | 20250317 | 151700 | 48581880250 | 54400 | 54500 | 54600 | 54400 | 2787 |
| 258 | 20250317 | 151600 | 48430034750 | 54500 | 54500 | 54600 | 54500 | 1052 |
| 259 | 20250317 | 151500 | 48372686650 | 54500 | 54500 | 54600 | 54500 | 1141 |
| 260 | 20250317 | 151400 | 48310458500 | 54500 | 54500 | 54600 | 54500 | 2375 |
| 261 | 20250317 | 151300 | 48180935500 | 54600 | 54500 | 54600 | 54500 | 610 |
| 262 | 20250317 | 151200 | 48147666850 | 54500 | 54500 | 54600 | 54500 | 818 |
| 263 | 20250317 | 151100 | 48103065050 | 54500 | 54500 | 54600 | 54400 | 1171 |
| 264 | 20250317 | 151000 | 48039237350 | 54500 | 54500 | 54500 | 54400 | 1466 |
| 265 | 20250317 | 150900 | 47959452150 | 54500 | 54500 | 54600 | 54400 | 881 |
| 266 | 20250317 | 150800 | 47911479950 | 54500 | 54600 | 54600 | 54400 | 980 |
| 267 | 20250317 | 150700 | 47858052950 | 54500 | 54600 | 54600 | 54500 | 1395 |
| 268 | 20250317 | 150600 | 47781975750 | 54500 | 54500 | 54600 | 54500 | 1227 |
| 269 | 20250317 | 150500 | 47715088550 | 54500 | 54400 | 54600 | 54400 | 1695 |
| 270 | 20250317 | 150400 | 47622637150 | 54400 | 54400 | 54500 | 54400 | 1329 |
| 271 | 20250317 | 150300 | 47550261050 | 54400 | 54500 | 54500 | 54300 | 1473 |
| 272 | 20250317 | 150200 | 47470131150 | 54500 | 54400 | 54500 | 54300 | 1188 |
| 273 | 20250317 | 150100 | 47405509700 | 54300 | 54200 | 54400 | 54200 | 2768 |
| 274 | 20250317 | 150000 | 47255055200 | 54300 | 54200 | 54400 | 54200 | 2325 |
| 275 | 20250317 | 145900 | 47128923250 | 54200 | 54300 | 54400 | 54200 | 1125 |
| 276 | 20250317 | 145800 | 47067876450 | 54300 | 54200 | 54300 | 54200 | 3241 |
| 277 | 20250317 | 145700 | 46891962150 | 54200 | 54300 | 54400 | 54200 | 2325 |
| 278 | 20250317 | 145600 | 46765779350 | 54300 | 54350 | 54400 | 54300 | 1003 |
| 279 | 20250317 | 145500 | 46711285100 | 54350 | 54200 | 54400 | 54200 | 1995 |
| 280 | 20250317 | 145400 | 46603040250 | 54200 | 54400 | 54400 | 54200 | 2523 |
| 281 | 20250317 | 145300 | 46466131850 | 54300 | 54300 | 54400 | 54200 | 1352 |
| 282 | 20250317 | 145200 | 46392736400 | 54200 | 54500 | 54500 | 54200 | 27282 |
| 283 | 20250317 | 145100 | 44911207750 | 54500 | 54500 | 54600 | 54400 | 2640 |
| 284 | 20250317 | 145000 | 44767551650 | 54500 | 54400 | 54600 | 54400 | 2056 |
| 285 | 20250317 | 144900 | 44655546700 | 54400 | 54400 | 54600 | 54400 | 3488 |
| 286 | 20250317 | 144800 | 44465729900 | 54400 | 54500 | 54600 | 54400 | 5673 |
| 287 | 20250317 | 144700 | 44156515300 | 54500 | 54500 | 54600 | 54500 | 1802 |
| 288 | 20250317 | 144600 | 44058293950 | 54600 | 54550 | 54600 | 54500 | 771 |
| 289 | 20250317 | 144500 | 44016251400 | 54600 | 54600 | 54700 | 54500 | 1444 |
| 290 | 20250317 | 144400 | 43937516300 | 54600 | 54500 | 54700 | 54500 | 791 |
| 291 | 20250317 | 144300 | 43894353600 | 54500 | 54700 | 54700 | 54500 | 1747 |
| 292 | 20250317 | 144200 | 43799011000 | 54700 | 54600 | 54700 | 54600 | 1147 |
| 293 | 20250317 | 144100 | 43736379600 | 54600 | 54600 | 54700 | 54600 | 903 |
| 294 | 20250317 | 144000 | 43687039300 | 54600 | 54650 | 54700 | 54600 | 1467 |
| 295 | 20250317 | 143900 | 43606915100 | 54650 | 54700 | 54700 | 54600 | 2641 |
| 296 | 20250317 | 143800 | 43462683550 | 54600 | 54600 | 54800 | 54600 | 786 |
| 297 | 20250317 | 143700 | 43419735500 | 54600 | 54600 | 54700 | 54600 | 882 |
| 298 | 20250317 | 143600 | 43371522800 | 54600 | 54700 | 54800 | 54600 | 1326 |
| 299 | 20250317 | 143500 | 43299010800 | 54700 | 54700 | 54800 | 54700 | 1295 |
| 300 | 20250317 | 143400 | 43228144650 | 54700 | 54600 | 54800 | 54600 | 865 |
| 301 | 20250317 | 143300 | 43180825450 | 54600 | 54700 | 54800 | 54600 | 1351 |
| 302 | 20250317 | 143200 | 43106992450 | 54800 | 54800 | 54800 | 54700 | 675 |
| 303 | 20250317 | 143100 | 43070060600 | 54800 | 54700 | 54800 | 54700 | 585 |
| 304 | 20250317 | 143000 | 43038044250 | 54800 | 54800 | 54900 | 54700 | 1210 |
| 305 | 20250317 | 142900 | 42971813150 | 54800 | 54700 | 54900 | 54700 | 612 |
| 306 | 20250317 | 142800 | 42938276550 | 54700 | 54700 | 54850 | 54700 | 923 |
| 307 | 20250317 | 142700 | 42887726500 | 54800 | 54800 | 54900 | 54700 | 2050 |
| 308 | 20250317 | 142600 | 42775495950 | 54800 | 54800 | 54900 | 54800 | 529 |
| 309 | 20250317 | 142500 | 42746499700 | 54800 | 54800 | 54900 | 54800 | 718 |
| 310 | 20250317 | 142400 | 42707144900 | 54800 | 54900 | 55000 | 54800 | 1258 |
| 311 | 20250317 | 142300 | 42638168550 | 54900 | 54850 | 55000 | 54800 | 1179 |
| 312 | 20250317 | 142200 | 42573478000 | 54900 | 54900 | 54900 | 54800 | 498 |
| 313 | 20250317 | 142100 | 42546178300 | 54900 | 54800 | 54900 | 54800 | 1580 |
| 314 | 20250317 | 142000 | 42459590450 | 54900 | 55100 | 55100 | 54800 | 4062 |
| 315 | 20250317 | 141900 | 42236384700 | 55000 | 55100 | 55150 | 55000 | 1724 |
| 316 | 20250317 | 141800 | 42141458000 | 55100 | 55200 | 55300 | 55100 | 3634 |
| 317 | 20250317 | 141700 | 41940954450 | 55200 | 55200 | 55300 | 55100 | 3638 |
| 318 | 20250317 | 141600 | 41740145350 | 55200 | 55200 | 55300 | 55100 | 4314 |
| 319 | 20250317 | 141500 | 41502061350 | 55200 | 55050 | 55200 | 55000 | 6634 |
| 320 | 20250317 | 141400 | 41136340700 | 55100 | 54950 | 55100 | 54900 | 7350 |
| 321 | 20250317 | 141300 | 40732137800 | 54900 | 54950 | 55000 | 54900 | 2173 |
| 322 | 20250317 | 141200 | 40612675350 | 54950 | 54700 | 55000 | 54700 | 10305 |
| 323 | 20250317 | 141100 | 40047647300 | 54700 | 54700 | 54800 | 54600 | 3002 |
| 324 | 20250317 | 141000 | 39883426450 | 54700 | 54700 | 54800 | 54700 | 476 |
| 325 | 20250317 | 140900 | 39857381000 | 54700 | 54600 | 54700 | 54600 | 2889 |
| 326 | 20250317 | 140800 | 39699438550 | 54700 | 54600 | 54700 | 54600 | 568 |
| 327 | 20250317 | 140700 | 39668417000 | 54600 | 54600 | 54700 | 54600 | 1447 |
| 328 | 20250317 | 140600 | 39589328500 | 54600 | 54600 | 54700 | 54500 | 3512 |
| 329 | 20250317 | 140500 | 39397720000 | 54700 | 54700 | 54700 | 54600 | 954 |
| 330 | 20250317 | 140400 | 39345616550 | 54700 | 54600 | 54700 | 54600 | 2323 |
| 331 | 20250317 | 140300 | 39218593950 | 54600 | 54700 | 54700 | 54600 | 938 |
| 332 | 20250317 | 140200 | 39167360050 | 54700 | 54600 | 54700 | 54600 | 1675 |
| 333 | 20250317 | 140100 | 39075895300 | 54600 | 54700 | 54700 | 54600 | 438 |
| 334 | 20250317 | 140000 | 39051966350 | 54650 | 54650 | 54800 | 54600 | 1698 |
| 335 | 20250317 | 135900 | 38959173850 | 54600 | 54600 | 54700 | 54600 | 2124 |
| 336 | 20250317 | 135800 | 38843010500 | 54600 | 54600 | 54700 | 54600 | 1151 |
| 337 | 20250317 | 135700 | 38780101050 | 54600 | 54800 | 54800 | 54600 | 1268 |
| 338 | 20250317 | 135600 | 38710782750 | 54800 | 54600 | 54800 | 54600 | 2538 |
| 339 | 20250317 | 135500 | 38571990050 | 54600 | 54600 | 54700 | 54500 | 1074 |
| 340 | 20250317 | 135400 | 38513353150 | 54600 | 54400 | 54700 | 54400 | 4249 |
| 341 | 20250317 | 135300 | 38281607350 | 54500 | 54400 | 54500 | 54400 | 1827 |
| 342 | 20250317 | 135200 | 38182181450 | 54400 | 54400 | 54500 | 54300 | 1202 |
| 343 | 20250317 | 135100 | 38116798150 | 54400 | 54400 | 54400 | 54300 | 1369 |
| 344 | 20250317 | 135000 | 38042361300 | 54400 | 54500 | 54500 | 54200 | 2464 |
| 345 | 20250317 | 134900 | 37908378200 | 54400 | 54300 | 54500 | 54300 | 2463 |
| 346 | 20250317 | 134800 | 37774427550 | 54400 | 54200 | 54400 | 54200 | 1877 |
| 347 | 20250317 | 134700 | 37672522550 | 54200 | 54200 | 54300 | 54200 | 409 |
| 348 | 20250317 | 134600 | 37650346850 | 54200 | 54200 | 54300 | 54200 | 514 |
| 349 | 20250317 | 134500 | 37622484800 | 54200 | 54200 | 54300 | 54200 | 386 |
| 350 | 20250317 | 134400 | 37601560700 | 54200 | 54200 | 54300 | 54200 | 477 |
| 351 | 20250317 | 134300 | 37575707100 | 54200 | 54300 | 54300 | 54200 | 414 |
| 352 | 20250317 | 134200 | 37553262250 | 54400 | 54200 | 54400 | 54200 | 971 |
| 353 | 20250317 | 134100 | 37500557800 | 54200 | 54300 | 54300 | 54200 | 2671 |
| 354 | 20250317 | 134000 | 37355603750 | 54350 | 54300 | 54400 | 54300 | 480 |
| 355 | 20250317 | 133900 | 37329537900 | 54300 | 54300 | 54400 | 54300 | 627 |
| 356 | 20250317 | 133800 | 37295485050 | 54300 | 54300 | 54400 | 54300 | 581 |
| 357 | 20250317 | 133700 | 37263911700 | 54400 | 54200 | 54400 | 54200 | 2366 |
| 358 | 20250317 | 133600 | 37135375600 | 54300 | 54300 | 54300 | 54200 | 426 |
| 359 | 20250317 | 133500 | 37112276350 | 54200 | 54300 | 54300 | 54200 | 1019 |
| 360 | 20250317 | 133400 | 37057019050 | 54200 | 54300 | 54300 | 54200 | 198 |
| 361 | 20250317 | 133300 | 37046282850 | 54300 | 54300 | 54400 | 54200 | 1215 |
| 362 | 20250317 | 133200 | 36980387800 | 54300 | 54300 | 54500 | 54100 | 2816 |
| 363 | 20250317 | 133100 | 36827424600 | 54300 | 54100 | 54400 | 54100 | 3642 |
| 364 | 20250317 | 133000 | 36629741000 | 54100 | 54100 | 54200 | 54000 | 11070 |
| 365 | 20250317 | 132900 | 36030837650 | 54100 | 54150 | 54200 | 54050 | 6007 |
| 366 | 20250317 | 132800 | 35705865950 | 54100 | 54100 | 54200 | 54100 | 650 |
| 367 | 20250317 | 132700 | 35670691700 | 54200 | 54100 | 54200 | 54000 | 6657 |
| 368 | 20250317 | 132600 | 35310730000 | 54200 | 54100 | 54200 | 54100 | 829 |
| 369 | 20250317 | 132500 | 35265868050 | 54100 | 54200 | 54200 | 54100 | 1173 |
| 370 | 20250317 | 132400 | 35202321750 | 54100 | 54100 | 54300 | 54100 | 2366 |
| 371 | 20250317 | 132300 | 35074141850 | 54100 | 54200 | 54200 | 54100 | 7058 |
| 372 | 20250317 | 132200 | 34692135600 | 54200 | 54200 | 54250 | 54200 | 368 |
| 373 | 20250317 | 132100 | 34672189600 | 54200 | 54250 | 54300 | 54200 | 888 |
| 374 | 20250317 | 132000 | 34624012850 | 54200 | 54200 | 54300 | 54200 | 1035 |
| 375 | 20250317 | 131900 | 34567913850 | 54200 | 54100 | 54200 | 54100 | 3916 |
| 376 | 20250317 | 131800 | 34355898900 | 54100 | 54100 | 54200 | 54050 | 5934 |
| 377 | 20250317 | 131700 | 34034884000 | 54100 | 54100 | 54200 | 54100 | 8292 |
| 378 | 20250317 | 131600 | 33586272000 | 54100 | 54100 | 54200 | 54100 | 1233 |
| 379 | 20250317 | 131500 | 33519502700 | 54200 | 54100 | 54200 | 54100 | 1591 |
| 380 | 20250317 | 131400 | 33433371050 | 54200 | 54200 | 54250 | 54100 | 13739 |
| 381 | 20250317 | 131300 | 32689005600 | 54200 | 54200 | 54300 | 54200 | 4495 |
| 382 | 20250317 | 131200 | 32445364300 | 54200 | 54200 | 54300 | 54200 | 3977 |
| 383 | 20250317 | 131100 | 32229769250 | 54300 | 54200 | 54300 | 54200 | 1777 |
| 384 | 20250317 | 131000 | 32133452450 | 54200 | 54200 | 54300 | 54200 | 1360 |
| 385 | 20250317 | 130900 | 32059701150 | 54200 | 54300 | 54350 | 54200 | 5045 |
| 386 | 20250317 | 130800 | 31785814000 | 54300 | 54300 | 54400 | 54300 | 654 |
| 387 | 20250317 | 130700 | 31750297000 | 54400 | 54300 | 54400 | 54300 | 600 |
| 388 | 20250317 | 130600 | 31717704900 | 54300 | 54300 | 54400 | 54300 | 1992 |
| 389 | 20250317 | 130500 | 31609527200 | 54300 | 54350 | 54400 | 54300 | 2130 |
| 390 | 20250317 | 130400 | 31493859100 | 54400 | 54400 | 54400 | 54300 | 781 |
| 391 | 20250317 | 130300 | 31451414350 | 54400 | 54300 | 54500 | 54300 | 486 |
| 392 | 20250317 | 130200 | 31424982350 | 54400 | 54450 | 54500 | 54300 | 1536 |
| 393 | 20250317 | 130100 | 31341420650 | 54400 | 54400 | 54450 | 54400 | 554 |
| 394 | 20250317 | 130000 | 31311282600 | 54400 | 54450 | 54450 | 54400 | 655 |
| 395 | 20250317 | 125900 | 31275649000 | 54450 | 54500 | 54500 | 54400 | 613 |
| 396 | 20250317 | 125800 | 31242298350 | 54400 | 54400 | 54500 | 54400 | 2962 |
| 397 | 20250317 | 125700 | 31081164500 | 54400 | 54400 | 54500 | 54400 | 1013 |
| 398 | 20250317 | 125600 | 31026054400 | 54400 | 54400 | 54500 | 54400 | 2462 |
| 399 | 20250317 | 125500 | 30892099800 | 54400 | 54400 | 54500 | 54400 | 165 |
| 400 | 20250317 | 125400 | 30883122050 | 54400 | 54400 | 54500 | 54400 | 903 |
| 401 | 20250317 | 125300 | 30833996150 | 54400 | 54400 | 54500 | 54400 | 317 |
| 402 | 20250317 | 125200 | 30816745250 | 54400 | 54400 | 54500 | 54400 | 295 |
| 403 | 20250317 | 125100 | 30800695350 | 54500 | 54500 | 54500 | 54400 | 434 |
| 404 | 20250317 | 125000 | 30777059300 | 54400 | 54400 | 54500 | 54300 | 3411 |
| 405 | 20250317 | 124900 | 30591501250 | 54400 | 54300 | 54400 | 54300 | 440 |
| 406 | 20250317 | 124800 | 30567572250 | 54300 | 54300 | 54400 | 54300 | 1269 |
| 407 | 20250317 | 124700 | 30498660800 | 54300 | 54300 | 54400 | 54300 | 2477 |
| 408 | 20250317 | 124600 | 30364150900 | 54300 | 54350 | 54400 | 54300 | 1215 |
| 409 | 20250317 | 124500 | 30298175300 | 54300 | 54300 | 54400 | 54300 | 1406 |
| 410 | 20250317 | 124400 | 30221824000 | 54350 | 54350 | 54400 | 54300 | 473 |
| 411 | 20250317 | 124300 | 30196134650 | 54350 | 54300 | 54400 | 54300 | 942 |
| 412 | 20250317 | 124200 | 30144969800 | 54300 | 54300 | 54400 | 54300 | 2103 |
| 413 | 20250317 | 124100 | 30030733850 | 54300 | 54300 | 54400 | 54300 | 1242 |
| 414 | 20250317 | 124000 | 29963276500 | 54300 | 54400 | 54500 | 54300 | 2426 |
| 415 | 20250317 | 123900 | 29831312700 | 54400 | 54450 | 54500 | 54400 | 480 |
| 416 | 20250317 | 123800 | 29805186950 | 54400 | 54500 | 54600 | 54400 | 2231 |
| 417 | 20250317 | 123700 | 29683754100 | 54500 | 54400 | 54600 | 54400 | 1947 |
| 418 | 20250317 | 123600 | 29577674350 | 54400 | 54400 | 54500 | 54400 | 741 |
| 419 | 20250317 | 123500 | 29537349100 | 54500 | 54400 | 54500 | 54400 | 925 |
| 420 | 20250317 | 123400 | 29486971850 | 54500 | 54450 | 54500 | 54400 | 670 |
| 421 | 20250317 | 123300 | 29450469100 | 54450 | 54350 | 54500 | 54350 | 4133 |
| 422 | 20250317 | 123200 | 29225623750 | 54350 | 54400 | 54500 | 54300 | 2318 |
| 423 | 20250317 | 123100 | 29099529950 | 54500 | 54400 | 54500 | 54400 | 945 |
| 424 | 20250317 | 123000 | 29048107850 | 54400 | 54350 | 54500 | 54300 | 1271 |
| 425 | 20250317 | 122900 | 28978975900 | 54300 | 54400 | 54400 | 54300 | 3641 |
| 426 | 20250317 | 122800 | 28781184050 | 54400 | 54500 | 54500 | 54400 | 555 |
| 427 | 20250317 | 122700 | 28750991050 | 54500 | 54300 | 54500 | 54300 | 2895 |
| 428 | 20250317 | 122600 | 28593510400 | 54300 | 54400 | 54500 | 54300 | 3841 |
| 429 | 20250317 | 122500 | 28384563250 | 54400 | 54450 | 54500 | 54400 | 276 |
| 430 | 20250317 | 122400 | 28369545000 | 54400 | 54400 | 54500 | 54400 | 373 |
| 431 | 20250317 | 122300 | 28349252250 | 54400 | 54500 | 54500 | 54400 | 414 |
| 432 | 20250317 | 122200 | 28326714400 | 54400 | 54400 | 54500 | 54400 | 352 |
| 433 | 20250317 | 122100 | 28307552200 | 54500 | 54400 | 54500 | 54400 | 392 |
| 434 | 20250317 | 122000 | 28286216600 | 54500 | 54500 | 54500 | 54400 | 2766 |
| 435 | 20250317 | 121900 | 28135744100 | 54400 | 54400 | 54500 | 54400 | 1052 |
| 436 | 20250317 | 121800 | 28078514800 | 54400 | 54400 | 54500 | 54400 | 2005 |
| 437 | 20250317 | 121700 | 27969432300 | 54400 | 54500 | 54500 | 54400 | 2797 |
| 438 | 20250317 | 121600 | 27817262800 | 54500 | 54500 | 54500 | 54400 | 1035 |
| 439 | 20250317 | 121500 | 27760925150 | 54450 | 54450 | 54500 | 54400 | 1148 |
| 440 | 20250317 | 121400 | 27698448250 | 54400 | 54500 | 54600 | 54400 | 2364 |
| 441 | 20250317 | 121300 | 27569635000 | 54500 | 54500 | 54600 | 54500 | 307 |
| 442 | 20250317 | 121200 | 27552900450 | 54500 | 54600 | 54700 | 54500 | 866 |
| 443 | 20250317 | 121100 | 27505652100 | 54600 | 54550 | 54700 | 54500 | 2153 |
| 444 | 20250317 | 121000 | 27388290850 | 54500 | 54500 | 54600 | 54500 | 647 |
| 445 | 20250317 | 120900 | 27353021250 | 54600 | 54600 | 54700 | 54500 | 511 |
| 446 | 20250317 | 120800 | 27325142550 | 54500 | 54500 | 54700 | 54500 | 716 |
| 447 | 20250317 | 120700 | 27286070250 | 54600 | 54500 | 54600 | 54500 | 968 |
| 448 | 20250317 | 120600 | 27233221000 | 54500 | 54550 | 54600 | 54500 | 439 |
| 449 | 20250317 | 120500 | 27209290150 | 54500 | 54500 | 54550 | 54500 | 345 |
| 450 | 20250317 | 120400 | 27190487000 | 54500 | 54500 | 54600 | 54500 | 372 |
| 451 | 20250317 | 120300 | 27170207150 | 54500 | 54500 | 54600 | 54500 | 1844 |
| 452 | 20250317 | 120200 | 27069688300 | 54500 | 54600 | 54700 | 54500 | 2075 |
| 453 | 20250317 | 120100 | 26956484450 | 54600 | 54600 | 54700 | 54600 | 437 |
| 454 | 20250317 | 120000 | 26932623150 | 54600 | 54700 | 54700 | 54600 | 412 |
| 455 | 20250317 | 115900 | 26910117850 | 54600 | 54500 | 54700 | 54500 | 572 |
| 456 | 20250317 | 115800 | 26878887850 | 54600 | 54500 | 54600 | 54500 | 534 |
| 457 | 20250317 | 115700 | 26849780700 | 54600 | 54600 | 54600 | 54500 | 240 |
| 458 | 20250317 | 115600 | 26836699650 | 54500 | 54600 | 54700 | 54500 | 190 |
| 459 | 20250317 | 115500 | 26826340550 | 54500 | 54500 | 54600 | 54500 | 522 |
| 460 | 20250317 | 115400 | 26797857550 | 54600 | 54600 | 54700 | 54600 | 1640 |
| 461 | 20250317 | 115300 | 26708311700 | 54600 | 54600 | 54700 | 54500 | 2087 |
| 462 | 20250317 | 115200 | 26594454100 | 54600 | 54600 | 54700 | 54600 | 1660 |
| 463 | 20250317 | 115100 | 26503811800 | 54600 | 54700 | 54700 | 54600 | 188 |
| 464 | 20250317 | 115000 | 26493537650 | 54700 | 54600 | 54700 | 54600 | 613 |
| 465 | 20250317 | 114900 | 26460056950 | 54700 | 54600 | 54700 | 54600 | 305 |
| 466 | 20250317 | 114800 | 26443403000 | 54600 | 54700 | 54800 | 54600 | 650 |
| 467 | 20250317 | 114700 | 26407848500 | 54700 | 54700 | 54800 | 54600 | 3540 |
| 468 | 20250317 | 114600 | 26214276950 | 54800 | 54700 | 54800 | 54700 | 540 |
| 469 | 20250317 | 114500 | 26184708550 | 54800 | 54700 | 54800 | 54700 | 329 |
| 470 | 20250317 | 114400 | 26166702250 | 54800 | 54700 | 54900 | 54700 | 1975 |
| 471 | 20250317 | 114300 | 26058615850 | 54800 | 54700 | 54800 | 54700 | 991 |
| 472 | 20250317 | 114200 | 26004341450 | 54800 | 54850 | 54850 | 54700 | 982 |
| 473 | 20250317 | 114100 | 25950541700 | 54850 | 54900 | 55000 | 54800 | 2478 |
| 474 | 20250317 | 114000 | 25814493200 | 54850 | 54700 | 54900 | 54700 | 737 |
| 475 | 20250317 | 113900 | 25774099100 | 54800 | 54800 | 54800 | 54600 | 1445 |
| 476 | 20250317 | 113800 | 25695068450 | 54700 | 54700 | 54800 | 54600 | 5117 |
| 477 | 20250317 | 113700 | 25414999250 | 54700 | 54600 | 54700 | 54600 | 359 |
| 478 | 20250317 | 113600 | 25395395550 | 54700 | 54500 | 54700 | 54500 | 494 |
| 479 | 20250317 | 113500 | 25368399950 | 54600 | 54600 | 54700 | 54500 | 2265 |
| 480 | 20250317 | 113400 | 25244768400 | 54700 | 54600 | 54700 | 54600 | 594 |
| 481 | 20250317 | 113300 | 25212297350 | 54600 | 54700 | 54700 | 54600 | 769 |
| 482 | 20250317 | 113200 | 25170281550 | 54600 | 54500 | 54600 | 54500 | 1768 |
| 483 | 20250317 | 113100 | 25073787100 | 54500 | 54500 | 54600 | 54500 | 493 |
| 484 | 20250317 | 113000 | 25046916400 | 54600 | 54500 | 54600 | 54500 | 1009 |
| 485 | 20250317 | 112900 | 24991919900 | 54500 | 54400 | 54600 | 54400 | 1459 |
| 486 | 20250317 | 112800 | 24912426950 | 54400 | 54400 | 54600 | 54400 | 5234 |
| 487 | 20250317 | 112700 | 24627514600 | 54500 | 54500 | 54500 | 54400 | 6174 |
| 488 | 20250317 | 112600 | 24291620550 | 54500 | 54600 | 54600 | 54500 | 3569 |
| 489 | 20250317 | 112500 | 24097060250 | 54500 | 54500 | 54700 | 54500 | 8418 |
| 490 | 20250317 | 112400 | 23637963800 | 54600 | 54600 | 54600 | 54500 | 310 |
| 491 | 20250317 | 112300 | 23621052900 | 54600 | 54600 | 54700 | 54500 | 1821 |
| 492 | 20250317 | 112200 | 23521641000 | 54500 | 54600 | 54600 | 54500 | 4085 |
| 493 | 20250317 | 112100 | 23298835700 | 54600 | 54600 | 54700 | 54500 | 879 |
| 494 | 20250317 | 112000 | 23250849600 | 54600 | 54550 | 54700 | 54500 | 2157 |
| 495 | 20250317 | 111900 | 23133136650 | 54600 | 54500 | 54700 | 54500 | 2953 |
| 496 | 20250317 | 111800 | 22972081000 | 54600 | 54600 | 54600 | 54500 | 1518 |
| 497 | 20250317 | 111700 | 22889269200 | 54600 | 54600 | 54700 | 54500 | 2745 |
| 498 | 20250317 | 111600 | 22739540700 | 54600 | 54700 | 54700 | 54500 | 2116 |
| 499 | 20250317 | 111500 | 22624005600 | 54600 | 54600 | 54700 | 54600 | 1103 |
| 500 | 20250317 | 111400 | 22563777500 | 54600 | 54600 | 54700 | 54600 | 707 |
| 501 | 20250317 | 111300 | 22525170100 | 54700 | 54700 | 54700 | 54600 | 1244 |
| 502 | 20250317 | 111200 | 22457226500 | 54600 | 54600 | 54700 | 54500 | 775 |
| 503 | 20250317 | 111100 | 22414933100 | 54600 | 54500 | 54700 | 54500 | 5694 |
| 504 | 20250317 | 111000 | 22104349200 | 54500 | 54700 | 54700 | 54500 | 4020 |
| 505 | 20250317 | 110900 | 21884934600 | 54700 | 54600 | 54700 | 54600 | 3976 |
| 506 | 20250317 | 110800 | 21667808200 | 54700 | 54700 | 54800 | 54600 | 4176 |
| 507 | 20250317 | 110700 | 21439777500 | 54700 | 54700 | 54800 | 54600 | 2265 |
| 508 | 20250317 | 110600 | 21315906550 | 54700 | 54600 | 54700 | 54600 | 1947 |
| 509 | 20250317 | 110500 | 21209482100 | 54600 | 54550 | 54800 | 54500 | 7105 |
| 510 | 20250317 | 110400 | 20821309350 | 54550 | 54700 | 54800 | 54550 | 9890 |
| 511 | 20250317 | 110300 | 20280979300 | 54700 | 54700 | 54800 | 54700 | 2337 |
| 512 | 20250317 | 110200 | 20153144050 | 54700 | 54800 | 54900 | 54700 | 1414 |
| 513 | 20250317 | 110100 | 20075672850 | 54800 | 54900 | 54900 | 54800 | 641 |
| 514 | 20250317 | 110000 | 20040545850 | 54800 | 54800 | 54900 | 54800 | 735 |
| 515 | 20250317 | 105900 | 20000258150 | 54800 | 55000 | 55000 | 54800 | 2261 |
| 516 | 20250317 | 105800 | 19876284950 | 54900 | 54900 | 55000 | 54800 | 802 |
| 517 | 20250317 | 105700 | 19832256350 | 54900 | 54800 | 55000 | 54800 | 2135 |
| 518 | 20250317 | 105600 | 19715096800 | 54800 | 54800 | 54900 | 54800 | 1638 |
| 519 | 20250317 | 105500 | 19625333050 | 54800 | 54800 | 54900 | 54800 | 3569 |
| 520 | 20250317 | 105400 | 19429749250 | 54800 | 54900 | 54900 | 54800 | 4157 |
| 521 | 20250317 | 105300 | 19201943650 | 54900 | 54800 | 55000 | 54700 | 12993 |
| 522 | 20250317 | 105200 | 18489503250 | 54800 | 54900 | 54900 | 54800 | 3667 |
| 523 | 20250317 | 105100 | 18288371250 | 54900 | 55000 | 55000 | 54800 | 4448 |
| 524 | 20250317 | 105000 | 18044259450 | 55000 | 55000 | 55100 | 54900 | 3762 |
| 525 | 20250317 | 104900 | 17837543050 | 55000 | 55000 | 55100 | 54900 | 2577 |
| 526 | 20250317 | 104800 | 17695786200 | 55000 | 55000 | 55100 | 55000 | 3803 |
| 527 | 20250317 | 104700 | 17486616650 | 55000 | 55000 | 55100 | 55000 | 703 |
| 528 | 20250317 | 104600 | 17447928050 | 55100 | 55100 | 55100 | 55000 | 1228 |
| 529 | 20250317 | 104500 | 17380323850 | 55100 | 55200 | 55200 | 55000 | 799 |
| 530 | 20250317 | 104400 | 17336296750 | 55200 | 55200 | 55300 | 54900 | 16827 |
| 531 | 20250317 | 104300 | 16410089900 | 55200 | 55200 | 55250 | 55200 | 1555 |
| 532 | 20250317 | 104200 | 16324253650 | 55300 | 55200 | 55300 | 55200 | 763 |
| 533 | 20250317 | 104100 | 16282132800 | 55200 | 55300 | 55300 | 55200 | 2319 |
| 534 | 20250317 | 104000 | 16153936400 | 55300 | 55300 | 55400 | 55200 | 1890 |
| 535 | 20250317 | 103900 | 16049451750 | 55300 | 55300 | 55400 | 55200 | 1017 |
| 536 | 20250317 | 103800 | 15993231450 | 55300 | 55300 | 55400 | 55300 | 518 |
| 537 | 20250317 | 103700 | 15964585950 | 55300 | 55300 | 55400 | 55300 | 406 |
| 538 | 20250317 | 103600 | 15942133000 | 55300 | 55400 | 55400 | 55300 | 174 |
| 539 | 20250317 | 103500 | 15932509350 | 55300 | 55400 | 55400 | 55200 | 444 |
| 540 | 20250317 | 103400 | 15907936250 | 55300 | 55200 | 55400 | 55100 | 1530 |
| 541 | 20250317 | 103300 | 15823426500 | 55200 | 55300 | 55400 | 55200 | 800 |
| 542 | 20250317 | 103200 | 15779194900 | 55300 | 55250 | 55400 | 55100 | 2514 |
| 543 | 20250317 | 103100 | 15640469300 | 55200 | 55200 | 55300 | 55100 | 2180 |
| 544 | 20250317 | 103000 | 15520129350 | 55200 | 55200 | 55300 | 55200 | 308 |
| 545 | 20250317 | 102900 | 15503125950 | 55200 | 55100 | 55300 | 55000 | 7525 |
| 546 | 20250317 | 102800 | 15088343750 | 55100 | 55200 | 55200 | 55100 | 2838 |
| 547 | 20250317 | 102700 | 14931960850 | 55100 | 55200 | 55250 | 55100 | 2478 |
| 548 | 20250317 | 102600 | 14795198350 | 55200 | 55100 | 55200 | 55100 | 972 |
| 549 | 20250317 | 102500 | 14741625100 | 55100 | 55300 | 55300 | 55100 | 4071 |
| 550 | 20250317 | 102400 | 14516951000 | 55300 | 55300 | 55400 | 55200 | 3794 |
| 551 | 20250317 | 102300 | 14307476800 | 55300 | 55400 | 55450 | 55200 | 2503 |
| 552 | 20250317 | 102200 | 14169067550 | 55400 | 55500 | 55500 | 55400 | 974 |
| 553 | 20250317 | 102100 | 14115106050 | 55400 | 55300 | 55400 | 55300 | 2752 |
| 554 | 20250317 | 102000 | 13962706350 | 55300 | 55300 | 55400 | 55200 | 706 |
| 555 | 20250317 | 101900 | 13923659750 | 55300 | 55300 | 55300 | 55200 | 638 |
| 556 | 20250317 | 101800 | 13888400550 | 55300 | 55400 | 55400 | 55200 | 2167 |
| 557 | 20250317 | 101700 | 13768563900 | 55350 | 55400 | 55400 | 55300 | 1846 |
| 558 | 20250317 | 101600 | 13666471450 | 55300 | 55300 | 55400 | 55300 | 773 |
| 559 | 20250317 | 101500 | 13623722250 | 55300 | 55300 | 55400 | 55300 | 256 |
| 560 | 20250317 | 101400 | 13609565100 | 55300 | 55400 | 55400 | 55300 | 2174 |
| 561 | 20250317 | 101300 | 13489328550 | 55400 | 55500 | 55500 | 55300 | 1638 |
| 562 | 20250317 | 101200 | 13398581650 | 55400 | 55500 | 55500 | 55400 | 228 |
| 563 | 20250317 | 101100 | 13385950350 | 55500 | 55400 | 55500 | 55400 | 945 |
| 564 | 20250317 | 101000 | 13333592250 | 55400 | 55400 | 55500 | 55300 | 1709 |
| 565 | 20250317 | 100900 | 13238923050 | 55300 | 55300 | 55400 | 55300 | 1199 |
| 566 | 20250317 | 100800 | 13172609650 | 55300 | 55400 | 55400 | 55300 | 837 |
| 567 | 20250317 | 100700 | 13126291250 | 55400 | 55300 | 55400 | 55300 | 3013 |
| 568 | 20250317 | 100600 | 12959503450 | 55300 | 55300 | 55400 | 55300 | 1813 |
| 569 | 20250317 | 100500 | 12859163150 | 55300 | 55300 | 55400 | 55300 | 1378 |
| 570 | 20250317 | 100400 | 12782935650 | 55300 | 55300 | 55500 | 55300 | 1008 |
| 571 | 20250317 | 100300 | 12727147550 | 55400 | 55400 | 55500 | 55300 | 4369 |
| 572 | 20250317 | 100200 | 12485376250 | 55400 | 55400 | 55500 | 55400 | 709 |
| 573 | 20250317 | 100100 | 12446082350 | 55500 | 55300 | 55500 | 55300 | 2728 |
| 574 | 20250317 | 100000 | 12295031650 | 55300 | 55500 | 55500 | 55300 | 4860 |
| 575 | 20250317 | 095900 | 12025809050 | 55400 | 55500 | 55600 | 55400 | 2562 |
| 576 | 20250317 | 095800 | 11883621050 | 55500 | 55600 | 55600 | 55500 | 485 |
| 577 | 20250317 | 095700 | 11856699550 | 55600 | 55500 | 55600 | 55500 | 1606 |
| 578 | 20250317 | 095600 | 11767557750 | 55500 | 55600 | 55600 | 55500 | 1342 |
| 579 | 20250317 | 095500 | 11693072250 | 55600 | 55500 | 55600 | 55400 | 2261 |
| 580 | 20250317 | 095400 | 11567656550 | 55500 | 55500 | 55600 | 55400 | 3742 |
| 581 | 20250317 | 095300 | 11360057950 | 55500 | 55500 | 55600 | 55400 | 5446 |
| 582 | 20250317 | 095200 | 11057904050 | 55500 | 55550 | 55600 | 55500 | 1798 |
| 583 | 20250317 | 095100 | 10958114500 | 55600 | 55600 | 55600 | 55500 | 1853 |
| 584 | 20250317 | 095000 | 10855262650 | 55500 | 55500 | 55600 | 55500 | 740 |
| 585 | 20250317 | 094900 | 10814192050 | 55500 | 55500 | 55600 | 55500 | 1612 |
| 586 | 20250317 | 094800 | 10724649700 | 55600 | 55600 | 55700 | 55500 | 4545 |
| 587 | 20250317 | 094700 | 10472136700 | 55600 | 55800 | 55800 | 55600 | 4787 |
| 588 | 20250317 | 094600 | 10205503400 | 55700 | 55800 | 55800 | 55700 | 1087 |
| 589 | 20250317 | 094500 | 10144862500 | 55800 | 55900 | 55900 | 55800 | 2552 |
| 590 | 20250317 | 094400 | 10002427800 | 55900 | 55800 | 55900 | 55800 | 153 |
| 591 | 20250317 | 094300 | 9993883000 | 55800 | 55800 | 55900 | 55700 | 1371 |
| 592 | 20250317 | 094200 | 9917383700 | 55800 | 55700 | 55800 | 55700 | 2016 |
| 593 | 20250317 | 094100 | 9805016900 | 55700 | 55800 | 55800 | 55700 | 626 |
| 594 | 20250317 | 094000 | 9770096450 | 55700 | 55600 | 55800 | 55600 | 1575 |
| 595 | 20250317 | 093900 | 9682378150 | 55600 | 55600 | 55700 | 55600 | 2778 |
| 596 | 20250317 | 093800 | 9527806850 | 55600 | 55700 | 55700 | 55600 | 1585 |
| 597 | 20250317 | 093700 | 9439604100 | 55700 | 55800 | 55800 | 55600 | 1871 |
| 598 | 20250317 | 093600 | 9335402200 | 55700 | 55700 | 55800 | 55600 | 2770 |
| 599 | 20250317 | 093500 | 9181184250 | 55700 | 55700 | 55700 | 55600 | 3654 |
| 600 | 20250317 | 093400 | 8977704250 | 55600 | 55600 | 55700 | 55500 | 4426 |
| 601 | 20250317 | 093300 | 8731603350 | 55600 | 55600 | 55700 | 55500 | 2889 |
| 602 | 20250317 | 093200 | 8571096550 | 55600 | 55600 | 55700 | 55500 | 2618 |
| 603 | 20250317 | 093100 | 8425595400 | 55600 | 55600 | 55700 | 55400 | 6048 |
| 604 | 20250317 | 093000 | 8089553000 | 55600 | 55800 | 55800 | 55600 | 3175 |
| 605 | 20250317 | 092900 | 7912896900 | 55700 | 55700 | 55800 | 55700 | 505 |
| 606 | 20250317 | 092800 | 7884763200 | 55700 | 55700 | 55800 | 55500 | 12844 |
| 607 | 20250317 | 092700 | 7170730000 | 55700 | 55900 | 55900 | 55700 | 4469 |
| 608 | 20250317 | 092600 | 6921377400 | 56000 | 56000 | 56100 | 55900 | 1991 |
| 609 | 20250317 | 092500 | 6809884900 | 56100 | 56100 | 56100 | 56000 | 1073 |
| 610 | 20250317 | 092400 | 6749757400 | 56100 | 56100 | 56200 | 56100 | 1387 |
| 611 | 20250317 | 092300 | 6671942200 | 56100 | 56100 | 56200 | 56100 | 554 |
| 612 | 20250317 | 092200 | 6640844600 | 56000 | 56000 | 56100 | 55900 | 3261 |
| 613 | 20250317 | 092100 | 6458164900 | 56000 | 56000 | 56100 | 56000 | 1564 |
| 614 | 20250317 | 092000 | 6370524900 | 56100 | 56300 | 56300 | 56000 | 2370 |
| 615 | 20250317 | 091900 | 6237461000 | 56300 | 56200 | 56400 | 56200 | 4093 |
| 616 | 20250317 | 091800 | 6007114650 | 56300 | 56300 | 56300 | 56200 | 1648 |
| 617 | 20250317 | 091700 | 5914349400 | 56300 | 56100 | 56300 | 56100 | 1574 |
| 618 | 20250317 | 091600 | 5825923600 | 56100 | 56100 | 56100 | 56000 | 1222 |
| 619 | 20250317 | 091500 | 5757383400 | 56100 | 56100 | 56100 | 55900 | 1818 |
| 620 | 20250317 | 091400 | 5655519750 | 56100 | 55800 | 56200 | 55800 | 3544 |
| 621 | 20250317 | 091300 | 5456937650 | 55800 | 55800 | 55900 | 55600 | 5206 |
| 622 | 20250317 | 091200 | 5166687750 | 55800 | 56000 | 56000 | 55800 | 5506 |
| 623 | 20250317 | 091100 | 4859107950 | 56000 | 56000 | 56100 | 55900 | 3083 |
| 624 | 20250317 | 091000 | 4686377050 | 56000 | 56200 | 56200 | 56000 | 4932 |
| 625 | 20250317 | 090900 | 4409514750 | 56200 | 56200 | 56300 | 56000 | 5247 |
| 626 | 20250317 | 090800 | 4114751250 | 56300 | 56400 | 56400 | 56200 | 3544 |
| 627 | 20250317 | 090700 | 3915084650 | 56400 | 56000 | 56600 | 55900 | 13081 |
| 628 | 20250317 | 090600 | 3180209250 | 56000 | 56100 | 56200 | 55900 | 5389 |
| 629 | 20250317 | 090500 | 2878107250 | 56100 | 56100 | 56200 | 55900 | 8141 |
| 630 | 20250317 | 090400 | 2422058200 | 56200 | 56100 | 56200 | 55900 | 5272 |
| 631 | 20250317 | 090300 | 2126528300 | 56100 | 55800 | 56100 | 55700 | 4856 |
| 632 | 20250317 | 090200 | 1855118600 | 55900 | 56100 | 56200 | 55700 | 5836 |
| 633 | 20250317 | 090100 | 1528870100 | 56100 | 55900 | 56100 | 55800 | 8897 |
| 634 | 20250317 | 090000 | 1030991600 | 55900 | 56100 | 56200 | 55800 | 18278 |