34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 191300 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 13467 |
| 3 | 20250415 | 191200 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 4 | 20250415 | 191100 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 5 | 20250415 | 191000 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 6 | 20250415 | 190900 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 7 | 20250415 | 190800 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 8 | 20250415 | 190700 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 9 | 20250415 | 190600 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 10 | 20250415 | 190500 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 11 | 20250415 | 190400 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 12 | 20250415 | 190300 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 13 | 20250415 | 190200 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 14 | 20250415 | 190100 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 15 | 20250415 | 190000 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 16 | 20250415 | 185900 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 17 | 20250415 | 185800 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 18 | 20250415 | 185700 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 19 | 20250415 | 185600 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 20 | 20250415 | 185500 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 21 | 20250415 | 185400 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 22 | 20250415 | 185300 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 23 | 20250415 | 185200 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 24 | 20250415 | 185100 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 25 | 20250415 | 185000 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 26 | 20250415 | 184900 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 27 | 20250415 | 184800 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 28 | 20250415 | 184700 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 29 | 20250415 | 184600 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 30 | 20250415 | 184500 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 31 | 20250415 | 184400 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 32 | 20250415 | 184300 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 13467 |
| 33 | 20250415 | 184200 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 34 | 20250415 | 184100 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 35 | 20250415 | 184000 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 36 | 20250415 | 183900 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 37 | 20250415 | 183800 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 38 | 20250415 | 183700 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 39 | 20250415 | 183600 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 40 | 20250415 | 183500 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 41 | 20250415 | 183400 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 42 | 20250415 | 183300 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 43 | 20250415 | 183200 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 44 | 20250415 | 183100 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 45 | 20250415 | 183000 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 46 | 20250415 | 182900 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 47 | 20250415 | 182800 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 48 | 20250415 | 182700 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 49 | 20250415 | 182600 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 50 | 20250415 | 182500 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 51 | 20250415 | 182400 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 52 | 20250415 | 182300 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 53 | 20250415 | 182200 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 54 | 20250415 | 182100 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 55 | 20250415 | 182000 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 56 | 20250415 | 181900 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 57 | 20250415 | 181800 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 58 | 20250415 | 181700 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 59 | 20250415 | 181600 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 60 | 20250415 | 181500 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 61 | 20250415 | 181400 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 62 | 20250415 | 181300 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 13467 |
| 63 | 20250415 | 181200 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 64 | 20250415 | 181100 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 65 | 20250415 | 181000 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 66 | 20250415 | 180900 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 67 | 20250415 | 180800 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 68 | 20250415 | 180700 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 69 | 20250415 | 180600 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 70 | 20250415 | 180500 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 71 | 20250415 | 180400 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 72 | 20250415 | 180300 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 73 | 20250415 | 180200 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 74 | 20250415 | 180100 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 75 | 20250415 | 180000 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 76 | 20250415 | 175900 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 77 | 20250415 | 175800 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 78 | 20250415 | 175700 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 79 | 20250415 | 175600 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 80 | 20250415 | 175500 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 81 | 20250415 | 175400 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 82 | 20250415 | 175300 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 83 | 20250415 | 175200 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 84 | 20250415 | 175100 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 85 | 20250415 | 175000 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 86 | 20250415 | 174900 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 87 | 20250415 | 174800 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 88 | 20250415 | 174700 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 89 | 20250415 | 174600 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 90 | 20250415 | 174500 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 91 | 20250415 | 174400 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 92 | 20250415 | 174300 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 13467 |
| 93 | 20250415 | 174200 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 94 | 20250415 | 174100 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 95 | 20250415 | 174000 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 96 | 20250415 | 173900 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 97 | 20250415 | 173800 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 98 | 20250415 | 173700 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 99 | 20250415 | 173600 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 100 | 20250415 | 173500 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 101 | 20250415 | 173400 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 102 | 20250415 | 173300 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 103 | 20250415 | 173200 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 104 | 20250415 | 173100 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 105 | 20250415 | 173000 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 106 | 20250415 | 172900 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 107 | 20250415 | 172800 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 108 | 20250415 | 172700 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 109 | 20250415 | 172600 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 110 | 20250415 | 172500 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 111 | 20250415 | 172400 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 112 | 20250415 | 172300 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 113 | 20250415 | 172200 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 114 | 20250415 | 172100 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 115 | 20250415 | 172000 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 116 | 20250415 | 171900 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 117 | 20250415 | 171800 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 118 | 20250415 | 171700 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 119 | 20250415 | 171600 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 120 | 20250415 | 171500 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 121 | 20250415 | 171400 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 122 | 20250415 | 171300 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 13467 |
| 123 | 20250415 | 171200 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 124 | 20250415 | 171100 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 125 | 20250415 | 171000 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 126 | 20250415 | 170900 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 127 | 20250415 | 170800 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 128 | 20250415 | 170700 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 129 | 20250415 | 170600 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 130 | 20250415 | 170500 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 131 | 20250415 | 170400 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 132 | 20250415 | 170300 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 133 | 20250415 | 170200 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 134 | 20250415 | 170100 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 135 | 20250415 | 170000 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 136 | 20250415 | 165900 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 137 | 20250415 | 165800 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 138 | 20250415 | 165700 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 139 | 20250415 | 165600 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 140 | 20250415 | 165500 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 141 | 20250415 | 165400 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 142 | 20250415 | 165300 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 143 | 20250415 | 165200 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 144 | 20250415 | 165100 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 145 | 20250415 | 165000 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 146 | 20250415 | 164900 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 147 | 20250415 | 164800 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 148 | 20250415 | 164700 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 149 | 20250415 | 164600 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 150 | 20250415 | 164500 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 151 | 20250415 | 164400 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 152 | 20250415 | 164300 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 13467 |
| 153 | 20250415 | 164200 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 154 | 20250415 | 164100 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 155 | 20250415 | 164000 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 156 | 20250415 | 163900 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 157 | 20250415 | 163800 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 158 | 20250415 | 163700 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 159 | 20250415 | 163600 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 160 | 20250415 | 163500 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 161 | 20250415 | 163400 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 162 | 20250415 | 163300 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 163 | 20250415 | 163200 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 164 | 20250415 | 163100 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 165 | 20250415 | 163000 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 166 | 20250415 | 162900 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 167 | 20250415 | 162800 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 168 | 20250415 | 162700 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 169 | 20250415 | 162600 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 170 | 20250415 | 162500 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 171 | 20250415 | 162400 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 172 | 20250415 | 162300 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 173 | 20250415 | 162200 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 174 | 20250415 | 162100 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 175 | 20250415 | 162000 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 176 | 20250415 | 161900 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 177 | 20250415 | 161800 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 178 | 20250415 | 161700 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 179 | 20250415 | 161600 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 180 | 20250415 | 161500 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 181 | 20250415 | 161400 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 182 | 20250415 | 161300 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 13467 |
| 183 | 20250415 | 161200 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 184 | 20250415 | 161100 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 185 | 20250415 | 161000 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 186 | 20250415 | 160900 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 187 | 20250415 | 160800 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 188 | 20250415 | 160700 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 189 | 20250415 | 160600 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 190 | 20250415 | 160500 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 191 | 20250415 | 160400 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 192 | 20250415 | 160300 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 193 | 20250415 | 160200 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 194 | 20250415 | 160100 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 195 | 20250415 | 160000 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 196 | 20250415 | 155900 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 197 | 20250415 | 155800 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 198 | 20250415 | 155700 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 199 | 20250415 | 155600 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 200 | 20250415 | 155500 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 201 | 20250415 | 155400 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 202 | 20250415 | 155300 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 203 | 20250415 | 155200 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 204 | 20250415 | 155100 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 205 | 20250415 | 155000 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 206 | 20250415 | 154900 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 207 | 20250415 | 154800 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 208 | 20250415 | 154700 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 209 | 20250415 | 154600 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 210 | 20250415 | 154500 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 211 | 20250415 | 154400 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 212 | 20250415 | 154300 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 13467 |
| 213 | 20250415 | 154200 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 214 | 20250415 | 154100 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 215 | 20250415 | 154000 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 216 | 20250415 | 153900 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 217 | 20250415 | 153800 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 218 | 20250415 | 153700 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 219 | 20250415 | 153600 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 220 | 20250415 | 153500 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 221 | 20250415 | 153400 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 222 | 20250415 | 153300 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 223 | 20250415 | 153200 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 224 | 20250415 | 153100 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 225 | 20250415 | 153000 | 36878377100 | 54400 | 54400 | 54400 | 54400 | 13467 |
| 226 | 20250415 | 152900 | 36145772300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 227 | 20250415 | 152800 | 36145772300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 228 | 20250415 | 152700 | 36145772300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 229 | 20250415 | 152600 | 36145772300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 230 | 20250415 | 152500 | 36145772300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 231 | 20250415 | 152400 | 36145772300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 232 | 20250415 | 152300 | 36145772300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 233 | 20250415 | 152200 | 36145772300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 234 | 20250415 | 152100 | 36145772300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 235 | 20250415 | 152000 | 36145772300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 236 | 20250415 | 151900 | 36145772300 | 54400 | 54300 | 54400 | 54300 | 2113 |
| 237 | 20250415 | 151800 | 36031028700 | 54300 | 54400 | 54400 | 54200 | 1516 |
| 238 | 20250415 | 151700 | 35948708900 | 54400 | 54300 | 54400 | 54300 | 1124 |
| 239 | 20250415 | 151600 | 35887645150 | 54300 | 54400 | 54400 | 54200 | 2173 |
| 240 | 20250415 | 151500 | 35769617400 | 54400 | 54300 | 54400 | 54300 | 774 |
| 241 | 20250415 | 151400 | 35727565200 | 54350 | 54400 | 54400 | 54300 | 2703 |
| 242 | 20250415 | 151300 | 35580768000 | 54300 | 54500 | 54500 | 54300 | 1238 |
| 243 | 20250415 | 151200 | 35513433100 | 54500 | 54600 | 54600 | 54400 | 2641 |
| 244 | 20250415 | 151100 | 35369707550 | 54500 | 54500 | 54600 | 54500 | 695 |
| 245 | 20250415 | 151000 | 35331804950 | 54600 | 54600 | 54600 | 54500 | 993 |
| 246 | 20250415 | 150900 | 35277634450 | 54600 | 54700 | 54700 | 54500 | 1339 |
| 247 | 20250415 | 150800 | 35204503350 | 54600 | 54800 | 54800 | 54600 | 3125 |
| 248 | 20250415 | 150700 | 35033544350 | 54800 | 54900 | 54900 | 54700 | 953 |
| 249 | 20250415 | 150600 | 34981301250 | 54900 | 54900 | 54900 | 54800 | 590 |
| 250 | 20250415 | 150500 | 34948910650 | 54800 | 54900 | 54900 | 54800 | 6560 |
| 251 | 20250415 | 150400 | 34589368150 | 54900 | 54900 | 54900 | 54800 | 993 |
| 252 | 20250415 | 150300 | 34534855350 | 54900 | 54900 | 54900 | 54800 | 640 |
| 253 | 20250415 | 150200 | 34499722550 | 54900 | 54900 | 54900 | 54800 | 1142 |
| 254 | 20250415 | 150100 | 34437050400 | 54900 | 54900 | 54900 | 54800 | 690 |
| 255 | 20250415 | 150000 | 34399174100 | 54900 | 54900 | 54900 | 54800 | 711 |
| 256 | 20250415 | 145900 | 34360152700 | 54900 | 54900 | 54900 | 54800 | 1170 |
| 257 | 20250415 | 145800 | 34295920450 | 54900 | 54800 | 54900 | 54800 | 2141 |
| 258 | 20250415 | 145700 | 34178390400 | 54900 | 54900 | 54900 | 54800 | 808 |
| 259 | 20250415 | 145600 | 34134032600 | 54900 | 55000 | 55000 | 54800 | 3307 |
| 260 | 20250415 | 145500 | 33952431300 | 55000 | 55000 | 55000 | 54900 | 1953 |
| 261 | 20250415 | 145400 | 33845057200 | 55000 | 55000 | 55000 | 54900 | 1271 |
| 262 | 20250415 | 145300 | 33775195000 | 55000 | 55000 | 55000 | 54900 | 978 |
| 263 | 20250415 | 145200 | 33721437950 | 55000 | 55000 | 55000 | 54900 | 5540 |
| 264 | 20250415 | 145100 | 33417130950 | 55000 | 54900 | 55000 | 54800 | 1142 |
| 265 | 20250415 | 145000 | 33354378650 | 54900 | 54900 | 54900 | 54800 | 1861 |
| 266 | 20250415 | 144900 | 33252211850 | 54900 | 54800 | 54900 | 54800 | 1073 |
| 267 | 20250415 | 144800 | 33193305550 | 54900 | 54900 | 54900 | 54800 | 1384 |
| 268 | 20250415 | 144700 | 33117324350 | 54900 | 54900 | 54900 | 54800 | 956 |
| 269 | 20250415 | 144600 | 33064840800 | 54900 | 54900 | 54900 | 54800 | 1717 |
| 270 | 20250415 | 144500 | 32970579500 | 54900 | 54900 | 55000 | 54800 | 1662 |
| 271 | 20250415 | 144400 | 32879281750 | 54900 | 54900 | 55000 | 54800 | 1887 |
| 272 | 20250415 | 144300 | 32775619050 | 54900 | 54800 | 55000 | 54800 | 6055 |
| 273 | 20250415 | 144200 | 32443207950 | 54900 | 54900 | 54900 | 54800 | 1057 |
| 274 | 20250415 | 144100 | 32385181250 | 54900 | 54900 | 54900 | 54800 | 1714 |
| 275 | 20250415 | 144000 | 32291100350 | 54900 | 54900 | 54900 | 54800 | 1257 |
| 276 | 20250415 | 143900 | 32222092150 | 54900 | 54900 | 54900 | 54800 | 1370 |
| 277 | 20250415 | 143800 | 32146922250 | 54900 | 54900 | 54900 | 54800 | 2391 |
| 278 | 20250415 | 143700 | 32015767750 | 54800 | 54900 | 54900 | 54800 | 857 |
| 279 | 20250415 | 143600 | 31968719450 | 54900 | 54900 | 54900 | 54800 | 1166 |
| 280 | 20250415 | 143500 | 31904721250 | 54900 | 54900 | 54900 | 54800 | 1009 |
| 281 | 20250415 | 143400 | 31849328950 | 54900 | 54900 | 54900 | 54800 | 1759 |
| 282 | 20250415 | 143300 | 31752806250 | 54900 | 54900 | 54900 | 54700 | 3816 |
| 283 | 20250415 | 143200 | 31543654450 | 54900 | 54800 | 54900 | 54700 | 1697 |
| 284 | 20250415 | 143100 | 31450626850 | 54850 | 54900 | 54900 | 54800 | 846 |
| 285 | 20250415 | 143000 | 31404199350 | 54900 | 54800 | 54900 | 54700 | 1134 |
| 286 | 20250415 | 142900 | 31342027950 | 54800 | 54800 | 54800 | 54700 | 904 |
| 287 | 20250415 | 142800 | 31292489150 | 54800 | 54800 | 54900 | 54700 | 1789 |
| 288 | 20250415 | 142700 | 31194452550 | 54800 | 54700 | 54800 | 54700 | 2237 |
| 289 | 20250415 | 142600 | 31071915450 | 54700 | 54600 | 54800 | 54600 | 2067 |
| 290 | 20250415 | 142500 | 30958855350 | 54700 | 54700 | 54700 | 54600 | 459 |
| 291 | 20250415 | 142400 | 30933749450 | 54700 | 54600 | 54700 | 54600 | 1103 |
| 292 | 20250415 | 142300 | 30873426950 | 54600 | 54600 | 54700 | 54500 | 1284 |
| 293 | 20250415 | 142200 | 30803261450 | 54500 | 54400 | 54600 | 54400 | 1719 |
| 294 | 20250415 | 142100 | 30709586150 | 54500 | 54600 | 54600 | 54200 | 8310 |
| 295 | 20250415 | 142000 | 30257979050 | 54700 | 54700 | 54700 | 54600 | 1462 |
| 296 | 20250415 | 141900 | 30178036150 | 54700 | 54700 | 54700 | 54500 | 1214 |
| 297 | 20250415 | 141800 | 30111702150 | 54600 | 54600 | 54700 | 54500 | 620 |
| 298 | 20250415 | 141700 | 30077832550 | 54600 | 54600 | 54800 | 54500 | 1277 |
| 299 | 20250415 | 141600 | 30008111750 | 54600 | 54800 | 54800 | 54400 | 6048 |
| 300 | 20250415 | 141500 | 29678363050 | 54800 | 54800 | 54800 | 54700 | 1251 |
| 301 | 20250415 | 141400 | 29609844250 | 54700 | 54700 | 54800 | 54600 | 782 |
| 302 | 20250415 | 141300 | 29567071450 | 54700 | 54600 | 54800 | 54600 | 1939 |
| 303 | 20250415 | 141200 | 29461078150 | 54700 | 54700 | 54700 | 54600 | 740 |
| 304 | 20250415 | 141100 | 29420611350 | 54700 | 54600 | 54700 | 54500 | 3168 |
| 305 | 20250415 | 141000 | 29247564250 | 54600 | 54800 | 54800 | 54500 | 3467 |
| 306 | 20250415 | 140900 | 29058168700 | 54800 | 54800 | 54800 | 54700 | 966 |
| 307 | 20250415 | 140800 | 29005275100 | 54800 | 54700 | 54800 | 54700 | 870 |
| 308 | 20250415 | 140700 | 28957602400 | 54800 | 54700 | 54800 | 54700 | 813 |
| 309 | 20250415 | 140600 | 28913062800 | 54800 | 54800 | 54800 | 54700 | 669 |
| 310 | 20250415 | 140500 | 28876409200 | 54800 | 54800 | 54800 | 54700 | 1256 |
| 311 | 20250415 | 140400 | 28807605200 | 54700 | 54900 | 54900 | 54700 | 2173 |
| 312 | 20250415 | 140300 | 28688521350 | 54800 | 54900 | 54900 | 54800 | 964 |
| 313 | 20250415 | 140200 | 28635601550 | 54900 | 54900 | 54900 | 54800 | 570 |
| 314 | 20250415 | 140100 | 28604308850 | 54900 | 54800 | 54900 | 54800 | 1387 |
| 315 | 20250415 | 140000 | 28528191550 | 54900 | 54900 | 54900 | 54700 | 2702 |
| 316 | 20250415 | 135900 | 28380040650 | 54900 | 54900 | 54900 | 54800 | 376 |
| 317 | 20250415 | 135800 | 28359400550 | 54900 | 54800 | 54900 | 54700 | 3836 |
| 318 | 20250415 | 135700 | 28149154150 | 54800 | 54800 | 54800 | 54700 | 3077 |
| 319 | 20250415 | 135600 | 27980542450 | 54800 | 54800 | 54800 | 54700 | 1312 |
| 320 | 20250415 | 135500 | 27908647150 | 54700 | 54800 | 54800 | 54700 | 1851 |
| 321 | 20250415 | 135400 | 27807315500 | 54800 | 54700 | 54800 | 54600 | 2625 |
| 322 | 20250415 | 135300 | 27663704300 | 54700 | 54700 | 54800 | 54600 | 2508 |
| 323 | 20250415 | 135200 | 27526516800 | 54600 | 54700 | 54700 | 54600 | 2458 |
| 324 | 20250415 | 135100 | 27392065400 | 54700 | 54700 | 54700 | 54600 | 810 |
| 325 | 20250415 | 135000 | 27347758750 | 54700 | 54700 | 54700 | 54600 | 686 |
| 326 | 20250415 | 134900 | 27310239950 | 54600 | 54600 | 54700 | 54500 | 605 |
| 327 | 20250415 | 134800 | 27277202550 | 54600 | 54700 | 54700 | 54500 | 1784 |
| 328 | 20250415 | 134700 | 27179739800 | 54700 | 54600 | 54700 | 54500 | 934 |
| 329 | 20250415 | 134600 | 27128701350 | 54600 | 54600 | 54600 | 54500 | 802 |
| 330 | 20250415 | 134500 | 27084917050 | 54500 | 54600 | 54600 | 54500 | 838 |
| 331 | 20250415 | 134400 | 27039185050 | 54600 | 54600 | 54600 | 54500 | 970 |
| 332 | 20250415 | 134300 | 26986232950 | 54600 | 54600 | 54600 | 54500 | 1054 |
| 333 | 20250415 | 134200 | 26928742350 | 54500 | 54500 | 54600 | 54400 | 1193 |
| 334 | 20250415 | 134100 | 26863674450 | 54500 | 54500 | 54600 | 54400 | 634 |
| 335 | 20250415 | 134000 | 26829084150 | 54500 | 54400 | 54600 | 54400 | 660 |
| 336 | 20250415 | 133900 | 26793062850 | 54500 | 54500 | 54500 | 54400 | 811 |
| 337 | 20250415 | 133800 | 26748863550 | 54500 | 54600 | 54600 | 54400 | 422 |
| 338 | 20250415 | 133700 | 26725868850 | 54600 | 54500 | 54600 | 54400 | 1085 |
| 339 | 20250415 | 133600 | 26666743150 | 54500 | 54600 | 54600 | 54400 | 2555 |
| 340 | 20250415 | 133500 | 26527462900 | 54600 | 54500 | 54600 | 54500 | 956 |
| 341 | 20250415 | 133400 | 26475281550 | 54500 | 54600 | 54600 | 54500 | 1103 |
| 342 | 20250415 | 133300 | 26415062350 | 54600 | 54600 | 54700 | 54500 | 702 |
| 343 | 20250415 | 133200 | 26376729350 | 54600 | 54600 | 54700 | 54500 | 931 |
| 344 | 20250415 | 133100 | 26325896850 | 54600 | 54600 | 54600 | 54500 | 1344 |
| 345 | 20250415 | 133000 | 26252555650 | 54600 | 54500 | 54600 | 54500 | 2018 |
| 346 | 20250415 | 132900 | 26142512250 | 54500 | 54400 | 54500 | 54400 | 1121 |
| 347 | 20250415 | 132800 | 26081418250 | 54500 | 54500 | 54500 | 54400 | 265 |
| 348 | 20250415 | 132700 | 26066975850 | 54500 | 54500 | 54500 | 54400 | 868 |
| 349 | 20250415 | 132600 | 26019676650 | 54500 | 54500 | 54500 | 54400 | 446 |
| 350 | 20250415 | 132500 | 25995379150 | 54400 | 54400 | 54500 | 54400 | 1119 |
| 351 | 20250415 | 132400 | 25934450850 | 54500 | 54500 | 54500 | 54400 | 770 |
| 352 | 20250415 | 132300 | 25892509100 | 54500 | 54400 | 54500 | 54400 | 1370 |
| 353 | 20250415 | 132200 | 25817852250 | 54400 | 54400 | 54400 | 54300 | 785 |
| 354 | 20250415 | 132100 | 25775148750 | 54400 | 54400 | 54400 | 54300 | 223 |
| 355 | 20250415 | 132000 | 25763019150 | 54400 | 54400 | 54400 | 54300 | 390 |
| 356 | 20250415 | 131900 | 25741803250 | 54400 | 54300 | 54400 | 54300 | 357 |
| 357 | 20250415 | 131800 | 25722384350 | 54400 | 54500 | 54500 | 54300 | 898 |
| 358 | 20250415 | 131700 | 25673524250 | 54500 | 54500 | 54500 | 54400 | 301 |
| 359 | 20250415 | 131600 | 25657126650 | 54400 | 54500 | 54500 | 54400 | 686 |
| 360 | 20250415 | 131500 | 25619739950 | 54500 | 54500 | 54500 | 54400 | 1883 |
| 361 | 20250415 | 131400 | 25517118450 | 54500 | 54300 | 54500 | 54300 | 5049 |
| 362 | 20250415 | 131300 | 25242447550 | 54300 | 54250 | 54300 | 54200 | 200 |
| 363 | 20250415 | 131200 | 25231588650 | 54300 | 54300 | 54300 | 54200 | 480 |
| 364 | 20250415 | 131100 | 25205532150 | 54200 | 54300 | 54300 | 54200 | 195 |
| 365 | 20250415 | 131000 | 25194943950 | 54200 | 54300 | 54300 | 54200 | 223 |
| 366 | 20250415 | 130900 | 25182835350 | 54300 | 54300 | 54300 | 54200 | 484 |
| 367 | 20250415 | 130800 | 25156555450 | 54300 | 54300 | 54300 | 54200 | 354 |
| 368 | 20250415 | 130700 | 25137333850 | 54300 | 54300 | 54300 | 54300 | 437 |
| 369 | 20250415 | 130600 | 25113604750 | 54300 | 54300 | 54300 | 54200 | 251 |
| 370 | 20250415 | 130500 | 25099977450 | 54300 | 54300 | 54300 | 54200 | 283 |
| 371 | 20250415 | 130400 | 25084611150 | 54200 | 54300 | 54300 | 54200 | 259 |
| 372 | 20250415 | 130300 | 25070551550 | 54300 | 54400 | 54400 | 54200 | 553 |
| 373 | 20250415 | 130200 | 25040504050 | 54400 | 54400 | 54400 | 54300 | 474 |
| 374 | 20250415 | 130100 | 25014739050 | 54400 | 54400 | 54400 | 54300 | 578 |
| 375 | 20250415 | 130000 | 24983313750 | 54400 | 54300 | 54400 | 54300 | 266 |
| 376 | 20250415 | 125900 | 24968844500 | 54400 | 54400 | 54400 | 54300 | 137 |
| 377 | 20250415 | 125800 | 24961392100 | 54400 | 54300 | 54400 | 54200 | 1511 |
| 378 | 20250415 | 125700 | 24879332200 | 54200 | 54300 | 54300 | 54200 | 3065 |
| 379 | 20250415 | 125600 | 24713042300 | 54300 | 54300 | 54300 | 54200 | 472 |
| 380 | 20250415 | 125500 | 24687413300 | 54300 | 54300 | 54300 | 54200 | 464 |
| 381 | 20250415 | 125400 | 24662218300 | 54300 | 54250 | 54300 | 54200 | 583 |
| 382 | 20250415 | 125300 | 24630565350 | 54300 | 54300 | 54300 | 54200 | 451 |
| 383 | 20250415 | 125200 | 24606078150 | 54300 | 54300 | 54300 | 54200 | 196 |
| 384 | 20250415 | 125100 | 24595437650 | 54300 | 54300 | 54300 | 54200 | 417 |
| 385 | 20250415 | 125000 | 24572795050 | 54300 | 54300 | 54300 | 54200 | 693 |
| 386 | 20250415 | 124900 | 24535195550 | 54300 | 54200 | 54300 | 54200 | 178 |
| 387 | 20250415 | 124800 | 24525531550 | 54300 | 54200 | 54300 | 54200 | 326 |
| 388 | 20250415 | 124700 | 24507830050 | 54300 | 54300 | 54300 | 54200 | 655 |
| 389 | 20250415 | 124600 | 24472264650 | 54300 | 54400 | 54400 | 54200 | 963 |
| 390 | 20250415 | 124500 | 24419969250 | 54300 | 54400 | 54400 | 54300 | 823 |
| 391 | 20250415 | 124400 | 24375263550 | 54400 | 54200 | 54400 | 54200 | 1555 |
| 392 | 20250415 | 124300 | 24290809350 | 54300 | 54300 | 54300 | 54200 | 309 |
| 393 | 20250415 | 124200 | 24274035850 | 54300 | 54100 | 54300 | 54100 | 592 |
| 394 | 20250415 | 124100 | 24241943650 | 54100 | 54200 | 54200 | 54100 | 400 |
| 395 | 20250415 | 124000 | 24220264150 | 54200 | 54200 | 54200 | 54100 | 597 |
| 396 | 20250415 | 123900 | 24187930250 | 54200 | 54200 | 54200 | 54100 | 293 |
| 397 | 20250415 | 123800 | 24172049850 | 54200 | 54200 | 54200 | 54100 | 292 |
| 398 | 20250415 | 123700 | 24156223850 | 54200 | 54200 | 54200 | 54100 | 361 |
| 399 | 20250415 | 123600 | 24136668850 | 54200 | 54200 | 54200 | 54100 | 473 |
| 400 | 20250415 | 123500 | 24111032750 | 54200 | 54200 | 54200 | 54100 | 253 |
| 401 | 20250415 | 123400 | 24097329050 | 54200 | 54300 | 54300 | 54200 | 1049 |
| 402 | 20250415 | 123300 | 24040447450 | 54300 | 54300 | 54300 | 54200 | 606 |
| 403 | 20250415 | 123200 | 24007547150 | 54300 | 54300 | 54300 | 54200 | 414 |
| 404 | 20250415 | 123100 | 23985103950 | 54300 | 54300 | 54300 | 54200 | 782 |
| 405 | 20250415 | 123000 | 23942641850 | 54300 | 54200 | 54300 | 54200 | 622 |
| 406 | 20250415 | 122900 | 23908868950 | 54300 | 54300 | 54300 | 54200 | 405 |
| 407 | 20250415 | 122800 | 23886877650 | 54300 | 54300 | 54300 | 54200 | 319 |
| 408 | 20250415 | 122700 | 23869566950 | 54300 | 54200 | 54300 | 54200 | 349 |
| 409 | 20250415 | 122600 | 23850621850 | 54300 | 54300 | 54300 | 54200 | 1493 |
| 410 | 20250415 | 122500 | 23769572150 | 54200 | 54200 | 54300 | 54200 | 433 |
| 411 | 20250415 | 122400 | 23746089800 | 54200 | 54100 | 54200 | 54000 | 1997 |
| 412 | 20250415 | 122300 | 23637990900 | 54100 | 54100 | 54100 | 54000 | 324 |
| 413 | 20250415 | 122200 | 23620463000 | 54100 | 54100 | 54100 | 54000 | 337 |
| 414 | 20250415 | 122100 | 23602234800 | 54100 | 54050 | 54100 | 54000 | 374 |
| 415 | 20250415 | 122000 | 23582005600 | 54100 | 54100 | 54100 | 54000 | 242 |
| 416 | 20250415 | 121900 | 23568919900 | 54000 | 54100 | 54100 | 54000 | 279 |
| 417 | 20250415 | 121800 | 23553829400 | 54100 | 54000 | 54100 | 54000 | 977 |
| 418 | 20250415 | 121700 | 23501060000 | 54000 | 54100 | 54100 | 54000 | 556 |
| 419 | 20250415 | 121600 | 23471005400 | 54100 | 54100 | 54100 | 54000 | 510 |
| 420 | 20250415 | 121500 | 23443416400 | 54100 | 54100 | 54100 | 54000 | 165 |
| 421 | 20250415 | 121400 | 23434491500 | 54100 | 54000 | 54100 | 54000 | 734 |
| 422 | 20250415 | 121300 | 23394835200 | 54000 | 54100 | 54100 | 54000 | 351 |
| 423 | 20250415 | 121200 | 23375846900 | 54100 | 54100 | 54100 | 54050 | 323 |
| 424 | 20250415 | 121100 | 23358377600 | 54000 | 54100 | 54100 | 54000 | 290 |
| 425 | 20250415 | 121000 | 23342688700 | 54000 | 54100 | 54100 | 54000 | 130 |
| 426 | 20250415 | 120900 | 23335656200 | 54100 | 54100 | 54100 | 53900 | 1094 |
| 427 | 20250415 | 120800 | 23276554300 | 54000 | 54000 | 54100 | 54000 | 1038 |
| 428 | 20250415 | 120700 | 23220493800 | 54100 | 54100 | 54100 | 54000 | 1376 |
| 429 | 20250415 | 120600 | 23146162300 | 54000 | 54100 | 54100 | 54000 | 308 |
| 430 | 20250415 | 120500 | 23129505300 | 54100 | 54000 | 54200 | 54000 | 527 |
| 431 | 20250415 | 120400 | 23100980500 | 54100 | 54200 | 54200 | 54100 | 637 |
| 432 | 20250415 | 120300 | 23066474300 | 54200 | 54200 | 54200 | 54100 | 764 |
| 433 | 20250415 | 120200 | 23025130600 | 54300 | 54250 | 54300 | 54200 | 429 |
| 434 | 20250415 | 120100 | 23001852750 | 54300 | 54200 | 54300 | 54200 | 439 |
| 435 | 20250415 | 120000 | 22978051450 | 54200 | 54300 | 54300 | 54200 | 625 |
| 436 | 20250415 | 115900 | 22944149150 | 54300 | 54300 | 54400 | 54200 | 1152 |
| 437 | 20250415 | 115800 | 22881599350 | 54300 | 54300 | 54300 | 54200 | 325 |
| 438 | 20250415 | 115700 | 22863962450 | 54300 | 54300 | 54300 | 54200 | 882 |
| 439 | 20250415 | 115600 | 22816099250 | 54300 | 54300 | 54300 | 54200 | 239 |
| 440 | 20250415 | 115500 | 22803122750 | 54200 | 54300 | 54300 | 54200 | 536 |
| 441 | 20250415 | 115400 | 22774046050 | 54200 | 54200 | 54300 | 54200 | 725 |
| 442 | 20250415 | 115300 | 22734711150 | 54300 | 54200 | 54300 | 54200 | 755 |
| 443 | 20250415 | 115200 | 22693760750 | 54300 | 54300 | 54300 | 54200 | 841 |
| 444 | 20250415 | 115100 | 22648095700 | 54300 | 54300 | 54300 | 54200 | 234 |
| 445 | 20250415 | 115000 | 22635389700 | 54300 | 54300 | 54300 | 54200 | 326 |
| 446 | 20250415 | 114900 | 22617689350 | 54300 | 54300 | 54300 | 54200 | 583 |
| 447 | 20250415 | 114800 | 22586032550 | 54300 | 54300 | 54300 | 54200 | 772 |
| 448 | 20250415 | 114700 | 22544123350 | 54200 | 54300 | 54300 | 54200 | 352 |
| 449 | 20250415 | 114600 | 22525010050 | 54300 | 54300 | 54300 | 54200 | 774 |
| 450 | 20250415 | 114500 | 22483012550 | 54300 | 54300 | 54300 | 54200 | 1037 |
| 451 | 20250415 | 114400 | 22426762050 | 54300 | 54200 | 54300 | 54100 | 874 |
| 452 | 20250415 | 114300 | 22379372850 | 54200 | 54200 | 54300 | 54200 | 2284 |
| 453 | 20250415 | 114200 | 22255494850 | 54300 | 54300 | 54300 | 54200 | 460 |
| 454 | 20250415 | 114100 | 22230517350 | 54300 | 54300 | 54400 | 54200 | 1312 |
| 455 | 20250415 | 114000 | 22159273550 | 54300 | 54200 | 54300 | 54200 | 434 |
| 456 | 20250415 | 113900 | 22135707850 | 54300 | 54300 | 54300 | 54200 | 255 |
| 457 | 20250415 | 113800 | 22121862450 | 54300 | 54300 | 54300 | 54300 | 754 |
| 458 | 20250415 | 113700 | 22080920250 | 54200 | 54300 | 54300 | 54200 | 416 |
| 459 | 20250415 | 113600 | 22058336450 | 54300 | 54300 | 54300 | 54300 | 1130 |
| 460 | 20250415 | 113500 | 21996977450 | 54200 | 54300 | 54300 | 54200 | 594 |
| 461 | 20250415 | 113400 | 21964725150 | 54200 | 54300 | 54300 | 54200 | 1245 |
| 462 | 20250415 | 113300 | 21897188950 | 54300 | 54300 | 54300 | 54200 | 709 |
| 463 | 20250415 | 113200 | 21858690450 | 54300 | 54300 | 54300 | 54200 | 136 |
| 464 | 20250415 | 113100 | 21851306750 | 54300 | 54200 | 54300 | 54200 | 771 |
| 465 | 20250415 | 113000 | 21809497550 | 54200 | 54200 | 54200 | 54100 | 813 |
| 466 | 20250415 | 112900 | 21765443450 | 54100 | 54200 | 54200 | 54100 | 524 |
| 467 | 20250415 | 112800 | 21737053750 | 54200 | 54100 | 54200 | 54100 | 1479 |
| 468 | 20250415 | 112700 | 21656932550 | 54200 | 54200 | 54300 | 54100 | 1024 |
| 469 | 20250415 | 112600 | 21601424650 | 54200 | 54100 | 54200 | 54100 | 419 |
| 470 | 20250415 | 112500 | 21578724250 | 54200 | 54200 | 54200 | 54100 | 812 |
| 471 | 20250415 | 112400 | 21534714050 | 54200 | 54200 | 54200 | 54100 | 255 |
| 472 | 20250415 | 112300 | 21520893350 | 54200 | 54200 | 54200 | 54100 | 724 |
| 473 | 20250415 | 112200 | 21481654250 | 54200 | 54200 | 54200 | 54100 | 199 |
| 474 | 20250415 | 112100 | 21470869350 | 54200 | 54200 | 54200 | 54100 | 348 |
| 475 | 20250415 | 112000 | 21452008050 | 54200 | 54200 | 54200 | 54100 | 1431 |
| 476 | 20250415 | 111900 | 21374498050 | 54200 | 54200 | 54200 | 54100 | 857 |
| 477 | 20250415 | 111800 | 21328099750 | 54100 | 54200 | 54300 | 54100 | 1070 |
| 478 | 20250415 | 111700 | 21270095850 | 54200 | 54300 | 54300 | 54200 | 570 |
| 479 | 20250415 | 111600 | 21239166850 | 54300 | 54300 | 54300 | 54200 | 2593 |
| 480 | 20250415 | 111500 | 21098553250 | 54300 | 54200 | 54300 | 54200 | 742 |
| 481 | 20250415 | 111400 | 21058282650 | 54300 | 54300 | 54300 | 54200 | 308 |
| 482 | 20250415 | 111300 | 21041566950 | 54300 | 54300 | 54400 | 54200 | 1206 |
| 483 | 20250415 | 111200 | 20976084150 | 54300 | 54250 | 54300 | 54150 | 516 |
| 484 | 20250415 | 111100 | 20948103750 | 54300 | 54400 | 54500 | 54300 | 804 |
| 485 | 20250415 | 111000 | 20904395550 | 54400 | 54500 | 54500 | 54400 | 936 |
| 486 | 20250415 | 110900 | 20853471250 | 54500 | 54400 | 54500 | 54400 | 677 |
| 487 | 20250415 | 110800 | 20816579050 | 54500 | 54500 | 54500 | 54500 | 284 |
| 488 | 20250415 | 110700 | 20801101050 | 54500 | 54500 | 54500 | 54400 | 1571 |
| 489 | 20250415 | 110600 | 20715482050 | 54500 | 54500 | 54600 | 54400 | 1545 |
| 490 | 20250415 | 110500 | 20631279150 | 54500 | 54500 | 54500 | 54400 | 842 |
| 491 | 20250415 | 110400 | 20585449650 | 54400 | 54400 | 54500 | 54400 | 819 |
| 492 | 20250415 | 110300 | 20540815250 | 54500 | 54500 | 54500 | 54400 | 1114 |
| 493 | 20250415 | 110200 | 20480106850 | 54500 | 54400 | 54500 | 54300 | 1925 |
| 494 | 20250415 | 110100 | 20375371150 | 54400 | 54400 | 54400 | 54300 | 985 |
| 495 | 20250415 | 110000 | 20321807350 | 54400 | 54400 | 54400 | 54300 | 381 |
| 496 | 20250415 | 105900 | 20301085550 | 54400 | 54300 | 54400 | 54300 | 1423 |
| 497 | 20250415 | 105800 | 20223805650 | 54300 | 54300 | 54300 | 54200 | 330 |
| 498 | 20250415 | 105700 | 20205893850 | 54300 | 54200 | 54300 | 54200 | 811 |
| 499 | 20250415 | 105600 | 20161896850 | 54200 | 54200 | 54300 | 54100 | 1074 |
| 500 | 20250415 | 105500 | 20103705150 | 54200 | 54200 | 54200 | 54100 | 355 |
| 501 | 20250415 | 105400 | 20084464250 | 54200 | 54200 | 54200 | 54000 | 3005 |
| 502 | 20250415 | 105300 | 19921921750 | 54200 | 54200 | 54200 | 54100 | 189 |
| 503 | 20250415 | 105200 | 19911683450 | 54200 | 54200 | 54200 | 54100 | 3063 |
| 504 | 20250415 | 105100 | 19745905350 | 54200 | 54100 | 54200 | 54000 | 2667 |
| 505 | 20250415 | 105000 | 19601564650 | 54100 | 54100 | 54200 | 54100 | 366 |
| 506 | 20250415 | 104900 | 19581734750 | 54100 | 54200 | 54200 | 54100 | 335 |
| 507 | 20250415 | 104800 | 19563584650 | 54200 | 54100 | 54200 | 54000 | 1354 |
| 508 | 20250415 | 104700 | 19490355250 | 54000 | 54000 | 54050 | 53900 | 1061 |
| 509 | 20250415 | 104600 | 19433074600 | 54000 | 53950 | 54000 | 53900 | 1071 |
| 510 | 20250415 | 104500 | 19375304200 | 53900 | 54100 | 54100 | 53900 | 3763 |
| 511 | 20250415 | 104400 | 19172101600 | 54100 | 54200 | 54200 | 54000 | 748 |
| 512 | 20250415 | 104300 | 19131620200 | 54100 | 54200 | 54200 | 54100 | 912 |
| 513 | 20250415 | 104200 | 19082218900 | 54200 | 54200 | 54200 | 54100 | 459 |
| 514 | 20250415 | 104100 | 19057353500 | 54200 | 54200 | 54200 | 54100 | 363 |
| 515 | 20250415 | 104000 | 19037689900 | 54200 | 54400 | 54400 | 54000 | 4212 |
| 516 | 20250415 | 103900 | 18809586100 | 54400 | 54400 | 54400 | 54200 | 262 |
| 517 | 20250415 | 103800 | 18795347500 | 54400 | 54300 | 54400 | 54100 | 1928 |
| 518 | 20250415 | 103700 | 18690749400 | 54300 | 54400 | 54400 | 54300 | 1059 |
| 519 | 20250415 | 103600 | 18633185100 | 54400 | 54400 | 54400 | 54300 | 895 |
| 520 | 20250415 | 103500 | 18584507350 | 54400 | 54400 | 54500 | 54400 | 620 |
| 521 | 20250415 | 103400 | 18550745150 | 54400 | 54500 | 54500 | 54400 | 373 |
| 522 | 20250415 | 103300 | 18530436650 | 54500 | 54500 | 54500 | 54300 | 849 |
| 523 | 20250415 | 103200 | 18484248950 | 54500 | 54300 | 54500 | 54200 | 2023 |
| 524 | 20250415 | 103100 | 18374226550 | 54300 | 54400 | 54400 | 54200 | 1033 |
| 525 | 20250415 | 103000 | 18318082950 | 54400 | 54300 | 54400 | 54200 | 3270 |
| 526 | 20250415 | 102900 | 18140615550 | 54300 | 54400 | 54400 | 54300 | 500 |
| 527 | 20250415 | 102800 | 18113446350 | 54400 | 54400 | 54400 | 54300 | 1572 |
| 528 | 20250415 | 102700 | 18028063950 | 54400 | 54400 | 54400 | 54300 | 760 |
| 529 | 20250415 | 102600 | 17986730450 | 54400 | 54400 | 54400 | 54300 | 606 |
| 530 | 20250415 | 102500 | 17953774450 | 54300 | 54400 | 54400 | 54300 | 578 |
| 531 | 20250415 | 102400 | 17922331650 | 54400 | 54400 | 54400 | 54200 | 881 |
| 532 | 20250415 | 102300 | 17874427550 | 54300 | 54400 | 54400 | 54300 | 1025 |
| 533 | 20250415 | 102200 | 17818714350 | 54400 | 54400 | 54400 | 54300 | 1115 |
| 534 | 20250415 | 102100 | 17758061150 | 54300 | 54300 | 54400 | 54300 | 433 |
| 535 | 20250415 | 102000 | 17734514250 | 54300 | 54400 | 54400 | 54300 | 292 |
| 536 | 20250415 | 101900 | 17718629550 | 54400 | 54300 | 54400 | 54200 | 1220 |
| 537 | 20250415 | 101800 | 17652374850 | 54300 | 54300 | 54400 | 54200 | 1478 |
| 538 | 20250415 | 101700 | 17572187950 | 54400 | 54300 | 54400 | 54200 | 1117 |
| 539 | 20250415 | 101600 | 17511526350 | 54300 | 54300 | 54300 | 54200 | 598 |
| 540 | 20250415 | 101500 | 17479058650 | 54200 | 54300 | 54300 | 54200 | 286 |
| 541 | 20250415 | 101400 | 17463529350 | 54300 | 54250 | 54300 | 54200 | 645 |
| 542 | 20250415 | 101300 | 17428526950 | 54200 | 54300 | 54300 | 54200 | 958 |
| 543 | 20250415 | 101200 | 17376555050 | 54200 | 54200 | 54300 | 54100 | 3462 |
| 544 | 20250415 | 101100 | 17188905450 | 54200 | 54100 | 54200 | 54100 | 861 |
| 545 | 20250415 | 101000 | 17142259750 | 54200 | 54200 | 54300 | 54100 | 1684 |
| 546 | 20250415 | 100900 | 17050939300 | 54200 | 54100 | 54300 | 54100 | 4095 |
| 547 | 20250415 | 100800 | 16829241800 | 54100 | 54200 | 54200 | 54100 | 498 |
| 548 | 20250415 | 100700 | 16802271400 | 54200 | 54100 | 54200 | 54100 | 554 |
| 549 | 20250415 | 100600 | 16772256300 | 54100 | 54300 | 54300 | 54000 | 2506 |
| 550 | 20250415 | 100500 | 16636658700 | 54200 | 54100 | 54300 | 54100 | 523 |
| 551 | 20250415 | 100400 | 16608329700 | 54200 | 54300 | 54300 | 54100 | 1039 |
| 552 | 20250415 | 100300 | 16552023700 | 54300 | 54300 | 54400 | 54200 | 1785 |
| 553 | 20250415 | 100200 | 16455088900 | 54300 | 54100 | 54300 | 54100 | 4235 |
| 554 | 20250415 | 100100 | 16225616800 | 54100 | 54300 | 54400 | 54100 | 3205 |
| 555 | 20250415 | 100000 | 16051769700 | 54400 | 54700 | 54700 | 54300 | 4540 |
| 556 | 20250415 | 095900 | 15804275500 | 54600 | 54700 | 54800 | 54600 | 1229 |
| 557 | 20250415 | 095800 | 15737059550 | 54700 | 54700 | 54800 | 54600 | 1123 |
| 558 | 20250415 | 095700 | 15675591050 | 54700 | 54800 | 54800 | 54700 | 2184 |
| 559 | 20250415 | 095600 | 15556105250 | 54700 | 54900 | 54900 | 54700 | 1799 |
| 560 | 20250415 | 095500 | 15457426550 | 54800 | 54900 | 54900 | 54800 | 708 |
| 561 | 20250415 | 095400 | 15418594050 | 54900 | 54800 | 54900 | 54600 | 4152 |
| 562 | 20250415 | 095300 | 15191271350 | 54800 | 54800 | 54800 | 54700 | 850 |
| 563 | 20250415 | 095200 | 15144706900 | 54800 | 54800 | 54800 | 54700 | 802 |
| 564 | 20250415 | 095100 | 15100768750 | 54800 | 54800 | 54800 | 54700 | 890 |
| 565 | 20250415 | 095000 | 15052015450 | 54800 | 54800 | 54800 | 54600 | 1310 |
| 566 | 20250415 | 094900 | 14980290750 | 54800 | 54800 | 54800 | 54500 | 3880 |
| 567 | 20250415 | 094800 | 14768242150 | 54800 | 54700 | 54800 | 54600 | 2086 |
| 568 | 20250415 | 094700 | 14654157950 | 54700 | 54600 | 54700 | 54600 | 705 |
| 569 | 20250415 | 094600 | 14615616550 | 54600 | 54600 | 54700 | 54500 | 1345 |
| 570 | 20250415 | 094500 | 14542163850 | 54600 | 54600 | 54600 | 54500 | 952 |
| 571 | 20250415 | 094400 | 14490256650 | 54500 | 54600 | 54600 | 54500 | 1487 |
| 572 | 20250415 | 094300 | 14409150450 | 54600 | 54500 | 54600 | 54400 | 2140 |
| 573 | 20250415 | 094200 | 14292608650 | 54600 | 54600 | 54800 | 54500 | 2445 |
| 574 | 20250415 | 094100 | 14159072350 | 54700 | 54600 | 54700 | 54500 | 3388 |
| 575 | 20250415 | 094000 | 13973995850 | 54500 | 54700 | 54700 | 54400 | 8467 |
| 576 | 20250415 | 093900 | 13512427700 | 54600 | 54800 | 54800 | 54600 | 3669 |
| 577 | 20250415 | 093800 | 13311724500 | 54800 | 54800 | 54800 | 54700 | 2255 |
| 578 | 20250415 | 093700 | 13188162800 | 54700 | 54600 | 54800 | 54500 | 2682 |
| 579 | 20250415 | 093600 | 13041487500 | 54600 | 54800 | 54900 | 54500 | 8650 |
| 580 | 20250415 | 093500 | 12568674250 | 54800 | 55000 | 55000 | 54700 | 8825 |
| 581 | 20250415 | 093400 | 12084743400 | 55000 | 55100 | 55100 | 54900 | 9657 |
| 582 | 20250415 | 093300 | 11553494700 | 55100 | 55100 | 55200 | 54900 | 17699 |
| 583 | 20250415 | 093200 | 10579014650 | 55100 | 54800 | 55100 | 54800 | 17098 |
| 584 | 20250415 | 093100 | 9639210250 | 54900 | 54800 | 54900 | 54700 | 12228 |
| 585 | 20250415 | 093000 | 8968549250 | 54800 | 54600 | 54800 | 54500 | 4920 |
| 586 | 20250415 | 092900 | 8699314250 | 54600 | 54600 | 54700 | 54500 | 4174 |
| 587 | 20250415 | 092800 | 8471422350 | 54500 | 54500 | 54600 | 54400 | 2981 |
| 588 | 20250415 | 092700 | 8308957950 | 54500 | 54300 | 54600 | 54300 | 7694 |
| 589 | 20250415 | 092600 | 7890158750 | 54300 | 54300 | 54400 | 54200 | 797 |
| 590 | 20250415 | 092500 | 7846885550 | 54300 | 54100 | 54300 | 54000 | 1278 |
| 591 | 20250415 | 092400 | 7777719250 | 54200 | 54400 | 54400 | 54000 | 2892 |
| 592 | 20250415 | 092300 | 7620937950 | 54400 | 54300 | 54500 | 54300 | 3654 |
| 593 | 20250415 | 092200 | 7422351050 | 54300 | 54200 | 54300 | 54100 | 3545 |
| 594 | 20250415 | 092100 | 7230181150 | 54200 | 54100 | 54300 | 54000 | 4136 |
| 595 | 20250415 | 092000 | 7006030350 | 54100 | 53800 | 54100 | 53800 | 5986 |
| 596 | 20250415 | 091900 | 6683187350 | 53800 | 53800 | 53900 | 53700 | 2777 |
| 597 | 20250415 | 091800 | 6533786050 | 53800 | 53600 | 53800 | 53600 | 1188 |
| 598 | 20250415 | 091700 | 6470029150 | 53500 | 53800 | 53800 | 53500 | 3156 |
| 599 | 20250415 | 091600 | 6300715550 | 53800 | 54000 | 54000 | 53800 | 3161 |
| 600 | 20250415 | 091500 | 6130296650 | 54000 | 53900 | 54100 | 53900 | 5384 |
| 601 | 20250415 | 091400 | 5839798100 | 53900 | 53600 | 53900 | 53600 | 6200 |
| 602 | 20250415 | 091300 | 5507195250 | 53600 | 53500 | 53700 | 53500 | 1794 |
| 603 | 20250415 | 091200 | 5411040050 | 53600 | 53200 | 53600 | 53200 | 2278 |
| 604 | 20250415 | 091100 | 5289718950 | 53200 | 53400 | 53400 | 53200 | 5478 |
| 605 | 20250415 | 091000 | 4997749450 | 53400 | 53650 | 53700 | 53400 | 5140 |
| 606 | 20250415 | 090900 | 4722689500 | 53700 | 53700 | 53700 | 53500 | 1403 |
| 607 | 20250415 | 090800 | 4647435600 | 53700 | 53700 | 53800 | 53600 | 3796 |
| 608 | 20250415 | 090700 | 4443573500 | 53700 | 53600 | 53700 | 53400 | 8669 |
| 609 | 20250415 | 090600 | 3979090500 | 53600 | 53800 | 54000 | 53600 | 12997 |
| 610 | 20250415 | 090500 | 3280108900 | 53800 | 54000 | 54000 | 53700 | 9052 |
| 611 | 20250415 | 090400 | 2792585900 | 54000 | 54000 | 54100 | 53900 | 3991 |
| 612 | 20250415 | 090300 | 2577253700 | 54000 | 54200 | 54300 | 54000 | 4712 |
| 613 | 20250415 | 090200 | 2322263600 | 54300 | 54400 | 54500 | 54100 | 10305 |
| 614 | 20250415 | 090100 | 1762385900 | 54300 | 54500 | 54600 | 54200 | 8313 |
| 615 | 20250415 | 090000 | 1309791300 | 54400 | 54600 | 54800 | 54200 | 24019 |