32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 192700 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 177225 |
| 3 | 20240828 | 192600 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 4 | 20240828 | 192500 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 5 | 20240828 | 192400 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 6 | 20240828 | 192300 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 7 | 20240828 | 192200 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 8 | 20240828 | 192100 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 9 | 20240828 | 192000 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 10 | 20240828 | 191900 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 11 | 20240828 | 191800 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 12 | 20240828 | 191700 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 13 | 20240828 | 191600 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 14 | 20240828 | 191500 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 15 | 20240828 | 191400 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 16 | 20240828 | 191300 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 17 | 20240828 | 191200 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 18 | 20240828 | 191100 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 19 | 20240828 | 191000 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 20 | 20240828 | 190900 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 21 | 20240828 | 190800 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 22 | 20240828 | 190700 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 23 | 20240828 | 190600 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 24 | 20240828 | 190500 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 25 | 20240828 | 190400 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 26 | 20240828 | 190300 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 27 | 20240828 | 190200 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 28 | 20240828 | 190100 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 29 | 20240828 | 190000 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 30 | 20240828 | 185900 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 31 | 20240828 | 185800 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 32 | 20240828 | 185700 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 177225 |
| 33 | 20240828 | 185600 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 34 | 20240828 | 185500 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 35 | 20240828 | 185400 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 36 | 20240828 | 185300 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 37 | 20240828 | 185200 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 38 | 20240828 | 185100 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 39 | 20240828 | 185000 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 40 | 20240828 | 184900 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 41 | 20240828 | 184800 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 42 | 20240828 | 184700 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 43 | 20240828 | 184600 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 44 | 20240828 | 184500 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 45 | 20240828 | 184400 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 46 | 20240828 | 184300 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 47 | 20240828 | 184200 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 48 | 20240828 | 184100 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 49 | 20240828 | 184000 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 50 | 20240828 | 183900 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 51 | 20240828 | 183800 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 52 | 20240828 | 183700 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 53 | 20240828 | 183600 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 54 | 20240828 | 183500 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 55 | 20240828 | 183400 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 56 | 20240828 | 183300 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 57 | 20240828 | 183200 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 58 | 20240828 | 183100 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 59 | 20240828 | 183000 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 60 | 20240828 | 182900 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 61 | 20240828 | 182800 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 62 | 20240828 | 182700 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 177225 |
| 63 | 20240828 | 182600 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 64 | 20240828 | 182500 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 65 | 20240828 | 182400 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 66 | 20240828 | 182300 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 67 | 20240828 | 182200 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 68 | 20240828 | 182100 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 69 | 20240828 | 182000 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 70 | 20240828 | 181900 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 71 | 20240828 | 181800 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 72 | 20240828 | 181700 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 73 | 20240828 | 181600 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 74 | 20240828 | 181500 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 75 | 20240828 | 181400 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 76 | 20240828 | 181300 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 77 | 20240828 | 181200 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 78 | 20240828 | 181100 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 79 | 20240828 | 181000 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 80 | 20240828 | 180900 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 81 | 20240828 | 180800 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 82 | 20240828 | 180700 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 83 | 20240828 | 180600 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 84 | 20240828 | 180500 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 85 | 20240828 | 180400 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 86 | 20240828 | 180300 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 87 | 20240828 | 180200 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 88 | 20240828 | 180100 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 89 | 20240828 | 180000 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 90 | 20240828 | 175900 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 91 | 20240828 | 175800 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 92 | 20240828 | 175700 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 177225 |
| 93 | 20240828 | 175600 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 94 | 20240828 | 175500 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 95 | 20240828 | 175400 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 96 | 20240828 | 175300 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 97 | 20240828 | 175200 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 98 | 20240828 | 175100 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 99 | 20240828 | 175000 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 100 | 20240828 | 174900 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 101 | 20240828 | 174800 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 102 | 20240828 | 174700 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 103 | 20240828 | 174600 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 104 | 20240828 | 174500 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 105 | 20240828 | 174400 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 106 | 20240828 | 174300 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 107 | 20240828 | 174200 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 108 | 20240828 | 174100 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 109 | 20240828 | 174000 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 110 | 20240828 | 173900 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 111 | 20240828 | 173800 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 112 | 20240828 | 173700 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 113 | 20240828 | 173600 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 114 | 20240828 | 173500 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 115 | 20240828 | 173400 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 116 | 20240828 | 173300 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 117 | 20240828 | 173200 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 118 | 20240828 | 173100 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 119 | 20240828 | 173000 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 120 | 20240828 | 172900 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 121 | 20240828 | 172800 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 122 | 20240828 | 172700 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 177225 |
| 123 | 20240828 | 172600 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 124 | 20240828 | 172500 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 125 | 20240828 | 172400 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 126 | 20240828 | 172300 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 127 | 20240828 | 172200 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 128 | 20240828 | 172100 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 129 | 20240828 | 172000 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 130 | 20240828 | 171900 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 131 | 20240828 | 171800 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 132 | 20240828 | 171700 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 133 | 20240828 | 171600 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 134 | 20240828 | 171500 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 135 | 20240828 | 171400 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 136 | 20240828 | 171300 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 137 | 20240828 | 171200 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 138 | 20240828 | 171100 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 139 | 20240828 | 171000 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 140 | 20240828 | 170900 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 141 | 20240828 | 170800 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 142 | 20240828 | 170700 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 143 | 20240828 | 170600 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 144 | 20240828 | 170500 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 145 | 20240828 | 170400 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 146 | 20240828 | 170300 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 147 | 20240828 | 170200 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 148 | 20240828 | 170100 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 149 | 20240828 | 170000 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 150 | 20240828 | 165900 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 151 | 20240828 | 165800 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 152 | 20240828 | 165700 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 177225 |
| 153 | 20240828 | 165600 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 154 | 20240828 | 165500 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 155 | 20240828 | 165400 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 156 | 20240828 | 165300 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 157 | 20240828 | 165200 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 158 | 20240828 | 165100 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 159 | 20240828 | 165000 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 160 | 20240828 | 164900 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 161 | 20240828 | 164800 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 162 | 20240828 | 164700 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 163 | 20240828 | 164600 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 164 | 20240828 | 164500 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 165 | 20240828 | 164400 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 166 | 20240828 | 164300 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 167 | 20240828 | 164200 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 168 | 20240828 | 164100 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 169 | 20240828 | 164000 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 170 | 20240828 | 163900 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 171 | 20240828 | 163800 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 172 | 20240828 | 163700 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 173 | 20240828 | 163600 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 174 | 20240828 | 163500 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 175 | 20240828 | 163400 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 176 | 20240828 | 163300 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 177 | 20240828 | 163200 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 178 | 20240828 | 163100 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 179 | 20240828 | 163000 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 180 | 20240828 | 162900 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 181 | 20240828 | 162800 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 182 | 20240828 | 162700 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 177225 |
| 183 | 20240828 | 162600 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 184 | 20240828 | 162500 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 185 | 20240828 | 162400 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 186 | 20240828 | 162300 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 187 | 20240828 | 162200 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 188 | 20240828 | 162100 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 189 | 20240828 | 162000 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 190 | 20240828 | 161900 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 191 | 20240828 | 161800 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 192 | 20240828 | 161700 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 193 | 20240828 | 161600 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 194 | 20240828 | 161500 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 195 | 20240828 | 161400 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 196 | 20240828 | 161300 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 197 | 20240828 | 161200 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 198 | 20240828 | 161100 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 199 | 20240828 | 161000 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 200 | 20240828 | 160900 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 201 | 20240828 | 160800 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 202 | 20240828 | 160700 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 203 | 20240828 | 160600 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 204 | 20240828 | 160500 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 205 | 20240828 | 160400 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 206 | 20240828 | 160300 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 207 | 20240828 | 160200 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 208 | 20240828 | 160100 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 209 | 20240828 | 160000 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 210 | 20240828 | 155900 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 211 | 20240828 | 155800 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 212 | 20240828 | 155700 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 177225 |
| 213 | 20240828 | 155600 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 214 | 20240828 | 155500 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 215 | 20240828 | 155400 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 216 | 20240828 | 155300 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 217 | 20240828 | 155200 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 218 | 20240828 | 155100 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 219 | 20240828 | 155000 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 220 | 20240828 | 154900 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 221 | 20240828 | 154800 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 222 | 20240828 | 154700 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 223 | 20240828 | 154600 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 224 | 20240828 | 154500 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 225 | 20240828 | 154400 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 226 | 20240828 | 154300 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 227 | 20240828 | 154200 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 228 | 20240828 | 154100 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 229 | 20240828 | 154000 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 230 | 20240828 | 153900 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 231 | 20240828 | 153800 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 232 | 20240828 | 153700 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 233 | 20240828 | 153600 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 234 | 20240828 | 153500 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 235 | 20240828 | 153400 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 236 | 20240828 | 153300 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 237 | 20240828 | 153200 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 238 | 20240828 | 153100 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 239 | 20240828 | 153000 | 59190683970 | 2580 | 2580 | 2580 | 2580 | 177225 |
| 240 | 20240828 | 152900 | 58733443470 | 2610 | 2610 | 2610 | 2610 | 0 |
| 241 | 20240828 | 152800 | 58733443470 | 2610 | 2610 | 2610 | 2610 | 0 |
| 242 | 20240828 | 152700 | 58733443470 | 2610 | 2610 | 2610 | 2610 | 0 |
| 243 | 20240828 | 152600 | 58733443470 | 2610 | 2610 | 2610 | 2610 | 0 |
| 244 | 20240828 | 152500 | 58733443470 | 2610 | 2610 | 2610 | 2610 | 0 |
| 245 | 20240828 | 152400 | 58733443470 | 2610 | 2610 | 2610 | 2610 | 0 |
| 246 | 20240828 | 152300 | 58733443470 | 2610 | 2610 | 2610 | 2610 | 0 |
| 247 | 20240828 | 152200 | 58733443470 | 2610 | 2610 | 2610 | 2610 | 0 |
| 248 | 20240828 | 152100 | 58733443470 | 2610 | 2610 | 2610 | 2610 | 0 |
| 249 | 20240828 | 152000 | 58733443470 | 2610 | 2610 | 2610 | 2610 | 0 |
| 250 | 20240828 | 151900 | 58733443470 | 2610 | 2610 | 2620 | 2595 | 158947 |
| 251 | 20240828 | 151800 | 58319360685 | 2610 | 2620 | 2650 | 2610 | 65700 |
| 252 | 20240828 | 151700 | 58146597060 | 2625 | 2615 | 2655 | 2605 | 137417 |
| 253 | 20240828 | 151600 | 57786198920 | 2620 | 2630 | 2635 | 2615 | 119136 |
| 254 | 20240828 | 151500 | 57473996435 | 2630 | 2695 | 2695 | 2615 | 123068 |
| 255 | 20240828 | 151400 | 57147383730 | 2685 | 2680 | 2705 | 2675 | 89875 |
| 256 | 20240828 | 151300 | 56905745740 | 2680 | 2650 | 2710 | 2640 | 147956 |
| 257 | 20240828 | 151200 | 56508177300 | 2650 | 2675 | 2700 | 2640 | 149756 |
| 258 | 20240828 | 151100 | 56107946470 | 2675 | 2690 | 2695 | 2645 | 141604 |
| 259 | 20240828 | 151000 | 55730686645 | 2700 | 2720 | 2725 | 2665 | 146174 |
| 260 | 20240828 | 150900 | 55337370760 | 2725 | 2775 | 2780 | 2690 | 254353 |
| 261 | 20240828 | 150800 | 54643846840 | 2775 | 2815 | 2815 | 2755 | 174001 |
| 262 | 20240828 | 150700 | 54160351085 | 2800 | 2885 | 2890 | 2785 | 217796 |
| 263 | 20240828 | 150600 | 53544346455 | 2885 | 2880 | 2890 | 2880 | 9778 |
| 264 | 20240828 | 150500 | 53516139650 | 2880 | 2875 | 2895 | 2870 | 17951 |
| 265 | 20240828 | 150400 | 53464390250 | 2870 | 2880 | 2880 | 2855 | 38928 |
| 266 | 20240828 | 150300 | 53352786520 | 2875 | 2885 | 2910 | 2875 | 22162 |
| 267 | 20240828 | 150200 | 53288757010 | 2890 | 2900 | 2900 | 2880 | 20030 |
| 268 | 20240828 | 150100 | 53230883825 | 2900 | 2890 | 2905 | 2880 | 14449 |
| 269 | 20240828 | 150000 | 53189081575 | 2890 | 2920 | 2920 | 2880 | 29389 |
| 270 | 20240828 | 145900 | 53103847530 | 2920 | 2900 | 2920 | 2900 | 16103 |
| 271 | 20240828 | 145800 | 53056972160 | 2905 | 2905 | 2920 | 2900 | 18514 |
| 272 | 20240828 | 145700 | 53003130870 | 2910 | 2880 | 2910 | 2880 | 14636 |
| 273 | 20240828 | 145600 | 52960777625 | 2880 | 2880 | 2895 | 2870 | 27851 |
| 274 | 20240828 | 145500 | 52880441055 | 2885 | 2915 | 2920 | 2875 | 53298 |
| 275 | 20240828 | 145400 | 52726056470 | 2910 | 2920 | 2920 | 2910 | 16681 |
| 276 | 20240828 | 145300 | 52677429385 | 2920 | 2915 | 2920 | 2900 | 28157 |
| 277 | 20240828 | 145200 | 52595505910 | 2915 | 2875 | 2915 | 2870 | 60159 |
| 278 | 20240828 | 145100 | 52421357440 | 2875 | 2895 | 2895 | 2860 | 87587 |
| 279 | 20240828 | 145000 | 52169665690 | 2895 | 2905 | 2905 | 2880 | 60672 |
| 280 | 20240828 | 144900 | 51994315005 | 2900 | 2900 | 2915 | 2895 | 33005 |
| 281 | 20240828 | 144800 | 51898568130 | 2905 | 2925 | 2925 | 2900 | 29295 |
| 282 | 20240828 | 144700 | 51813426920 | 2925 | 2925 | 2930 | 2915 | 16575 |
| 283 | 20240828 | 144600 | 51765009870 | 2925 | 2930 | 2935 | 2920 | 20769 |
| 284 | 20240828 | 144500 | 51704212555 | 2930 | 2915 | 2935 | 2905 | 52731 |
| 285 | 20240828 | 144400 | 51550488000 | 2920 | 2935 | 2935 | 2910 | 39631 |
| 286 | 20240828 | 144300 | 51434645565 | 2935 | 2945 | 2945 | 2925 | 28995 |
| 287 | 20240828 | 144200 | 51349569200 | 2945 | 2945 | 2945 | 2940 | 11655 |
| 288 | 20240828 | 144100 | 51315272030 | 2945 | 2940 | 2945 | 2930 | 21408 |
| 289 | 20240828 | 144000 | 51252362775 | 2940 | 2930 | 2940 | 2925 | 21030 |
| 290 | 20240828 | 143900 | 51190598255 | 2930 | 2945 | 2945 | 2925 | 47788 |
| 291 | 20240828 | 143800 | 51050475405 | 2945 | 2955 | 2960 | 2920 | 70741 |
| 292 | 20240828 | 143700 | 50842653200 | 2955 | 2945 | 2970 | 2940 | 48046 |
| 293 | 20240828 | 143600 | 50700525025 | 2940 | 2930 | 2975 | 2930 | 134113 |
| 294 | 20240828 | 143500 | 50303960695 | 2925 | 2975 | 2975 | 2880 | 356998 |
| 295 | 20240828 | 143400 | 49253305255 | 2975 | 2975 | 2975 | 2975 | 165499 |
| 296 | 20240828 | 143300 | 48760945730 | 2975 | 2950 | 2975 | 2945 | 687065 |
| 297 | 20240828 | 143200 | 46719786550 | 2945 | 2930 | 2950 | 2925 | 43408 |
| 298 | 20240828 | 143100 | 46592182170 | 2935 | 2940 | 2940 | 2925 | 46008 |
| 299 | 20240828 | 143000 | 46457373635 | 2940 | 2920 | 2945 | 2910 | 80359 |
| 300 | 20240828 | 142900 | 46221689645 | 2910 | 2930 | 2930 | 2905 | 42992 |
| 301 | 20240828 | 142800 | 46096177770 | 2930 | 2925 | 2930 | 2900 | 52824 |
| 302 | 20240828 | 142700 | 45941985355 | 2920 | 2905 | 2930 | 2905 | 39250 |
| 303 | 20240828 | 142600 | 45827389995 | 2905 | 2915 | 2915 | 2900 | 20600 |
| 304 | 20240828 | 142500 | 45767511665 | 2910 | 2900 | 2925 | 2895 | 45790 |
| 305 | 20240828 | 142400 | 45634249745 | 2900 | 2910 | 2915 | 2895 | 36673 |
| 306 | 20240828 | 142300 | 45527736075 | 2915 | 2890 | 2925 | 2885 | 55948 |
| 307 | 20240828 | 142200 | 45364484345 | 2890 | 2890 | 2925 | 2885 | 129090 |
| 308 | 20240828 | 142100 | 44988795610 | 2895 | 2870 | 2895 | 2860 | 43710 |
| 309 | 20240828 | 142000 | 44862893220 | 2870 | 2885 | 2890 | 2860 | 33943 |
| 310 | 20240828 | 141900 | 44765341105 | 2885 | 2900 | 2900 | 2885 | 15679 |
| 311 | 20240828 | 141800 | 44719950570 | 2895 | 2900 | 2905 | 2880 | 49938 |
| 312 | 20240828 | 141700 | 44575633440 | 2905 | 2900 | 2910 | 2895 | 83544 |
| 313 | 20240828 | 141600 | 44333314230 | 2900 | 2870 | 2905 | 2870 | 70721 |
| 314 | 20240828 | 141500 | 44128929090 | 2875 | 2865 | 2875 | 2860 | 40919 |
| 315 | 20240828 | 141400 | 44011581605 | 2860 | 2820 | 2865 | 2820 | 47335 |
| 316 | 20240828 | 141300 | 43876859775 | 2820 | 2830 | 2835 | 2820 | 22252 |
| 317 | 20240828 | 141200 | 43813935850 | 2830 | 2845 | 2845 | 2830 | 14705 |
| 318 | 20240828 | 141100 | 43772252690 | 2840 | 2855 | 2855 | 2820 | 63038 |
| 319 | 20240828 | 141000 | 43593629405 | 2860 | 2860 | 2875 | 2850 | 28943 |
| 320 | 20240828 | 140900 | 43510820365 | 2865 | 2860 | 2870 | 2855 | 12734 |
| 321 | 20240828 | 140800 | 43474377265 | 2860 | 2865 | 2870 | 2845 | 42572 |
| 322 | 20240828 | 140700 | 43352781075 | 2865 | 2885 | 2885 | 2860 | 29426 |
| 323 | 20240828 | 140600 | 43268237155 | 2885 | 2885 | 2885 | 2865 | 47758 |
| 324 | 20240828 | 140500 | 43130953945 | 2885 | 2885 | 2885 | 2860 | 48804 |
| 325 | 20240828 | 140400 | 42990879600 | 2885 | 2890 | 2895 | 2865 | 55833 |
| 326 | 20240828 | 140300 | 42830191950 | 2895 | 2910 | 2915 | 2885 | 90721 |
| 327 | 20240828 | 140200 | 42567162935 | 2910 | 2855 | 2925 | 2850 | 179298 |
| 328 | 20240828 | 140100 | 42046088890 | 2850 | 2875 | 2895 | 2850 | 62832 |
| 329 | 20240828 | 140000 | 41865290090 | 2875 | 2840 | 2875 | 2840 | 63558 |
| 330 | 20240828 | 135900 | 41683543080 | 2845 | 2850 | 2850 | 2835 | 34485 |
| 331 | 20240828 | 135800 | 41585492565 | 2845 | 2845 | 2855 | 2840 | 28484 |
| 332 | 20240828 | 135700 | 41504340550 | 2845 | 2860 | 2870 | 2840 | 42131 |
| 333 | 20240828 | 135600 | 41383895525 | 2865 | 2825 | 2875 | 2820 | 57734 |
| 334 | 20240828 | 135500 | 41218966340 | 2825 | 2820 | 2830 | 2810 | 37139 |
| 335 | 20240828 | 135400 | 41114244940 | 2825 | 2850 | 2850 | 2820 | 50752 |
| 336 | 20240828 | 135300 | 40970821125 | 2850 | 2835 | 2850 | 2825 | 39067 |
| 337 | 20240828 | 135200 | 40860045170 | 2835 | 2870 | 2880 | 2825 | 81775 |
| 338 | 20240828 | 135100 | 40626691730 | 2870 | 2825 | 2895 | 2820 | 115985 |
| 339 | 20240828 | 135000 | 40294455280 | 2830 | 2855 | 2865 | 2815 | 163738 |
| 340 | 20240828 | 134900 | 39830224640 | 2850 | 2890 | 2890 | 2850 | 133753 |
| 341 | 20240828 | 134800 | 39445753295 | 2890 | 2820 | 2895 | 2815 | 299529 |
| 342 | 20240828 | 134700 | 38588162485 | 2820 | 2810 | 2825 | 2790 | 68596 |
| 343 | 20240828 | 134600 | 38395321150 | 2810 | 2765 | 2815 | 2755 | 42617 |
| 344 | 20240828 | 134500 | 38276473645 | 2765 | 2795 | 2800 | 2755 | 60298 |
| 345 | 20240828 | 134400 | 38109032885 | 2790 | 2775 | 2800 | 2775 | 41927 |
| 346 | 20240828 | 134300 | 37992311570 | 2775 | 2795 | 2800 | 2765 | 74978 |
| 347 | 20240828 | 134200 | 37783875930 | 2790 | 2800 | 2810 | 2785 | 68601 |
| 348 | 20240828 | 134100 | 37592259530 | 2800 | 2815 | 2835 | 2795 | 84561 |
| 349 | 20240828 | 134000 | 37353944625 | 2810 | 2820 | 2840 | 2795 | 99238 |
| 350 | 20240828 | 133900 | 37074876115 | 2815 | 2830 | 2870 | 2800 | 154513 |
| 351 | 20240828 | 133800 | 36637633770 | 2825 | 2835 | 2875 | 2820 | 144512 |
| 352 | 20240828 | 133700 | 36226278680 | 2845 | 2800 | 2885 | 2780 | 256231 |
| 353 | 20240828 | 133600 | 35499727715 | 2805 | 2750 | 2815 | 2745 | 76994 |
| 354 | 20240828 | 133500 | 35285286520 | 2745 | 2725 | 2755 | 2725 | 48560 |
| 355 | 20240828 | 133400 | 35152095950 | 2720 | 2765 | 2775 | 2720 | 102308 |
| 356 | 20240828 | 133300 | 34870872320 | 2770 | 2780 | 2795 | 2755 | 75704 |
| 357 | 20240828 | 133200 | 34661233070 | 2780 | 2800 | 2820 | 2770 | 79734 |
| 358 | 20240828 | 133100 | 34438194505 | 2795 | 2760 | 2800 | 2755 | 91093 |
| 359 | 20240828 | 133000 | 34185848920 | 2770 | 2780 | 2815 | 2755 | 111402 |
| 360 | 20240828 | 132900 | 33874684805 | 2785 | 2810 | 2820 | 2775 | 186726 |
| 361 | 20240828 | 132800 | 33351244585 | 2810 | 2755 | 2830 | 2745 | 399861 |
| 362 | 20240828 | 132700 | 32232241680 | 2755 | 2705 | 2785 | 2670 | 346910 |
| 363 | 20240828 | 132600 | 31279631635 | 2710 | 2640 | 2715 | 2615 | 180428 |
| 364 | 20240828 | 132500 | 30795418185 | 2640 | 2590 | 2655 | 2585 | 60949 |
| 365 | 20240828 | 132400 | 30634999475 | 2595 | 2600 | 2620 | 2595 | 26736 |
| 366 | 20240828 | 132300 | 30565297105 | 2605 | 2590 | 2615 | 2585 | 17755 |
| 367 | 20240828 | 132200 | 30519103535 | 2600 | 2600 | 2615 | 2575 | 26666 |
| 368 | 20240828 | 132100 | 30449871845 | 2600 | 2590 | 2605 | 2575 | 24756 |
| 369 | 20240828 | 132000 | 30385832810 | 2590 | 2615 | 2625 | 2575 | 60016 |
| 370 | 20240828 | 131900 | 30230001925 | 2615 | 2640 | 2640 | 2555 | 112780 |
| 371 | 20240828 | 131800 | 29937751915 | 2620 | 2660 | 2670 | 2620 | 27451 |
| 372 | 20240828 | 131700 | 29865163370 | 2660 | 2660 | 2675 | 2655 | 17538 |
| 373 | 20240828 | 131600 | 29818455000 | 2655 | 2680 | 2685 | 2655 | 17016 |
| 374 | 20240828 | 131500 | 29773117440 | 2670 | 2680 | 2680 | 2665 | 16864 |
| 375 | 20240828 | 131400 | 29728044425 | 2680 | 2695 | 2695 | 2680 | 12205 |
| 376 | 20240828 | 131300 | 29695262230 | 2685 | 2695 | 2695 | 2670 | 23753 |
| 377 | 20240828 | 131200 | 29631545520 | 2695 | 2705 | 2705 | 2690 | 19478 |
| 378 | 20240828 | 131100 | 29579041475 | 2705 | 2700 | 2710 | 2685 | 54227 |
| 379 | 20240828 | 131000 | 29432643650 | 2700 | 2670 | 2700 | 2660 | 33525 |
| 380 | 20240828 | 130900 | 29342449130 | 2665 | 2665 | 2670 | 2650 | 19780 |
| 381 | 20240828 | 130800 | 29289906040 | 2660 | 2665 | 2670 | 2650 | 15494 |
| 382 | 20240828 | 130700 | 29248724670 | 2675 | 2685 | 2690 | 2660 | 23340 |
| 383 | 20240828 | 130600 | 29186335160 | 2690 | 2665 | 2695 | 2660 | 43010 |
| 384 | 20240828 | 130500 | 29071043595 | 2670 | 2650 | 2670 | 2640 | 18780 |
| 385 | 20240828 | 130400 | 29021143380 | 2645 | 2650 | 2655 | 2635 | 16493 |
| 386 | 20240828 | 130300 | 28977553840 | 2655 | 2640 | 2660 | 2640 | 19364 |
| 387 | 20240828 | 130200 | 28926219035 | 2640 | 2645 | 2665 | 2630 | 36920 |
| 388 | 20240828 | 130100 | 28828483790 | 2640 | 2680 | 2680 | 2620 | 69267 |
| 389 | 20240828 | 130000 | 28644733315 | 2675 | 2670 | 2685 | 2660 | 33002 |
| 390 | 20240828 | 125900 | 28556570130 | 2665 | 2680 | 2685 | 2665 | 57213 |
| 391 | 20240828 | 125800 | 28403792820 | 2685 | 2685 | 2690 | 2670 | 61120 |
| 392 | 20240828 | 125700 | 28239927060 | 2685 | 2700 | 2720 | 2685 | 68904 |
| 393 | 20240828 | 125600 | 28053753210 | 2705 | 2725 | 2735 | 2695 | 101908 |
| 394 | 20240828 | 125500 | 27777411565 | 2725 | 2665 | 2735 | 2655 | 247725 |
| 395 | 20240828 | 125400 | 27107931670 | 2670 | 2625 | 2675 | 2620 | 99867 |
| 396 | 20240828 | 125300 | 26842549005 | 2625 | 2625 | 2625 | 2615 | 21417 |
| 397 | 20240828 | 125200 | 26786421070 | 2625 | 2600 | 2625 | 2585 | 15733 |
| 398 | 20240828 | 125100 | 26745531340 | 2600 | 2600 | 2605 | 2590 | 5306 |
| 399 | 20240828 | 125000 | 26731766755 | 2600 | 2605 | 2610 | 2585 | 16937 |
| 400 | 20240828 | 124900 | 26687829635 | 2600 | 2610 | 2610 | 2600 | 12631 |
| 401 | 20240828 | 124800 | 26654936090 | 2610 | 2590 | 2610 | 2575 | 21855 |
| 402 | 20240828 | 124700 | 26598289725 | 2595 | 2630 | 2640 | 2590 | 66157 |
| 403 | 20240828 | 124600 | 26425727070 | 2630 | 2630 | 2640 | 2600 | 33638 |
| 404 | 20240828 | 124500 | 26337678130 | 2625 | 2625 | 2640 | 2610 | 23608 |
| 405 | 20240828 | 124400 | 26275753555 | 2635 | 2630 | 2650 | 2625 | 34618 |
| 406 | 20240828 | 124300 | 26184530010 | 2625 | 2610 | 2650 | 2610 | 51896 |
| 407 | 20240828 | 124200 | 26047782380 | 2620 | 2605 | 2640 | 2595 | 37820 |
| 408 | 20240828 | 124100 | 25948609650 | 2605 | 2625 | 2625 | 2590 | 27650 |
| 409 | 20240828 | 124000 | 25876432980 | 2620 | 2595 | 2630 | 2585 | 40158 |
| 410 | 20240828 | 123900 | 25771831080 | 2590 | 2595 | 2595 | 2545 | 98577 |
| 411 | 20240828 | 123800 | 25518560010 | 2600 | 2615 | 2620 | 2595 | 26757 |
| 412 | 20240828 | 123700 | 25448834640 | 2615 | 2620 | 2630 | 2610 | 16976 |
| 413 | 20240828 | 123600 | 25404393035 | 2620 | 2610 | 2625 | 2605 | 14837 |
| 414 | 20240828 | 123500 | 25365653495 | 2605 | 2625 | 2630 | 2605 | 13548 |
| 415 | 20240828 | 123400 | 25330163375 | 2625 | 2625 | 2635 | 2615 | 9966 |
| 416 | 20240828 | 123300 | 25304035490 | 2625 | 2610 | 2625 | 2600 | 29225 |
| 417 | 20240828 | 123200 | 25227804735 | 2620 | 2635 | 2640 | 2605 | 24351 |
| 418 | 20240828 | 123100 | 25164116955 | 2635 | 2660 | 2660 | 2635 | 21378 |
| 419 | 20240828 | 123000 | 25107528535 | 2660 | 2610 | 2665 | 2605 | 36491 |
| 420 | 20240828 | 122900 | 25011361440 | 2610 | 2625 | 2625 | 2600 | 27169 |
| 421 | 20240828 | 122800 | 24940439745 | 2625 | 2620 | 2635 | 2605 | 26040 |
| 422 | 20240828 | 122700 | 24872334400 | 2620 | 2640 | 2640 | 2620 | 39478 |
| 423 | 20240828 | 122600 | 24768378990 | 2640 | 2600 | 2640 | 2580 | 70157 |
| 424 | 20240828 | 122500 | 24585732575 | 2600 | 2620 | 2620 | 2600 | 37170 |
| 425 | 20240828 | 122400 | 24488779520 | 2615 | 2640 | 2655 | 2600 | 62215 |
| 426 | 20240828 | 122300 | 24325417355 | 2650 | 2665 | 2670 | 2600 | 83331 |
| 427 | 20240828 | 122200 | 24105699840 | 2665 | 2680 | 2685 | 2660 | 38149 |
| 428 | 20240828 | 122100 | 24003842755 | 2680 | 2700 | 2700 | 2665 | 105906 |
| 429 | 20240828 | 122000 | 23719220720 | 2700 | 2655 | 2700 | 2650 | 111075 |
| 430 | 20240828 | 121900 | 23422012910 | 2650 | 2660 | 2665 | 2645 | 53900 |
| 431 | 20240828 | 121800 | 23278837345 | 2660 | 2640 | 2670 | 2635 | 66073 |
| 432 | 20240828 | 121700 | 23103513745 | 2635 | 2620 | 2645 | 2610 | 35317 |
| 433 | 20240828 | 121600 | 23010849300 | 2625 | 2635 | 2645 | 2620 | 31785 |
| 434 | 20240828 | 121500 | 22927218065 | 2640 | 2610 | 2645 | 2600 | 95057 |
| 435 | 20240828 | 121400 | 22678016060 | 2620 | 2640 | 2655 | 2575 | 123714 |
| 436 | 20240828 | 121300 | 22354620100 | 2640 | 2675 | 2680 | 2610 | 107580 |
| 437 | 20240828 | 121200 | 22070463670 | 2675 | 2695 | 2700 | 2675 | 32920 |
| 438 | 20240828 | 121100 | 21981917755 | 2695 | 2695 | 2705 | 2695 | 15064 |
| 439 | 20240828 | 121000 | 21941246680 | 2700 | 2685 | 2705 | 2680 | 16505 |
| 440 | 20240828 | 120900 | 21896785490 | 2685 | 2690 | 2705 | 2680 | 65197 |
| 441 | 20240828 | 120800 | 21721006840 | 2690 | 2685 | 2700 | 2680 | 39858 |
| 442 | 20240828 | 120700 | 21613785295 | 2685 | 2680 | 2695 | 2670 | 52228 |
| 443 | 20240828 | 120600 | 21473660205 | 2680 | 2680 | 2690 | 2660 | 88095 |
| 444 | 20240828 | 120500 | 21237740335 | 2680 | 2660 | 2690 | 2655 | 115685 |
| 445 | 20240828 | 120400 | 20928400425 | 2665 | 2750 | 2750 | 2640 | 277930 |
| 446 | 20240828 | 120300 | 20180356785 | 2750 | 2765 | 2770 | 2740 | 58640 |
| 447 | 20240828 | 120200 | 20019011195 | 2765 | 2775 | 2775 | 2755 | 17513 |
| 448 | 20240828 | 120100 | 19970659700 | 2775 | 2780 | 2785 | 2765 | 17465 |
| 449 | 20240828 | 120000 | 19922217110 | 2785 | 2780 | 2790 | 2775 | 13276 |
| 450 | 20240828 | 115900 | 19885280710 | 2780 | 2790 | 2800 | 2780 | 7847 |
| 451 | 20240828 | 115800 | 19863384410 | 2790 | 2790 | 2800 | 2790 | 11884 |
| 452 | 20240828 | 115700 | 19830186610 | 2795 | 2800 | 2810 | 2790 | 40925 |
| 453 | 20240828 | 115600 | 19715611670 | 2800 | 2780 | 2805 | 2775 | 29455 |
| 454 | 20240828 | 115500 | 19633257220 | 2785 | 2780 | 2795 | 2775 | 18280 |
| 455 | 20240828 | 115400 | 19582342230 | 2775 | 2775 | 2780 | 2770 | 11055 |
| 456 | 20240828 | 115300 | 19551671015 | 2780 | 2785 | 2785 | 2765 | 20005 |
| 457 | 20240828 | 115200 | 19496114330 | 2785 | 2785 | 2805 | 2780 | 57639 |
| 458 | 20240828 | 115100 | 19334901440 | 2785 | 2750 | 2835 | 2750 | 97038 |
| 459 | 20240828 | 115000 | 19063392580 | 2755 | 2770 | 2770 | 2750 | 15845 |
| 460 | 20240828 | 114900 | 19019678640 | 2770 | 2750 | 2780 | 2750 | 58981 |
| 461 | 20240828 | 114800 | 18856355030 | 2750 | 2745 | 2755 | 2730 | 43300 |
| 462 | 20240828 | 114700 | 18737561400 | 2750 | 2765 | 2770 | 2730 | 68520 |
| 463 | 20240828 | 114600 | 18549137830 | 2770 | 2775 | 2780 | 2760 | 25773 |
| 464 | 20240828 | 114500 | 18477774475 | 2780 | 2775 | 2785 | 2765 | 31955 |
| 465 | 20240828 | 114400 | 18389121945 | 2775 | 2785 | 2785 | 2755 | 72117 |
| 466 | 20240828 | 114300 | 18189573900 | 2780 | 2780 | 2790 | 2775 | 20756 |
| 467 | 20240828 | 114200 | 18131917375 | 2785 | 2780 | 2800 | 2780 | 47766 |
| 468 | 20240828 | 114100 | 17998456835 | 2780 | 2775 | 2800 | 2775 | 64536 |
| 469 | 20240828 | 114000 | 17818689270 | 2775 | 2810 | 2810 | 2770 | 125434 |
| 470 | 20240828 | 113900 | 17469062615 | 2805 | 2810 | 2825 | 2795 | 59557 |
| 471 | 20240828 | 113800 | 17301940455 | 2810 | 2835 | 2835 | 2810 | 38025 |
| 472 | 20240828 | 113700 | 17194696045 | 2830 | 2830 | 2835 | 2830 | 9105 |
| 473 | 20240828 | 113600 | 17168906755 | 2830 | 2840 | 2850 | 2825 | 29849 |
| 474 | 20240828 | 113500 | 17084259265 | 2845 | 2845 | 2850 | 2830 | 23253 |
| 475 | 20240828 | 113400 | 17018237360 | 2845 | 2830 | 2875 | 2830 | 109464 |
| 476 | 20240828 | 113300 | 16706290970 | 2835 | 2815 | 2845 | 2815 | 75369 |
| 477 | 20240828 | 113200 | 16492727445 | 2820 | 2820 | 2820 | 2800 | 49323 |
| 478 | 20240828 | 113100 | 16354188970 | 2820 | 2805 | 2835 | 2800 | 64556 |
| 479 | 20240828 | 113000 | 16172022280 | 2800 | 2830 | 2835 | 2790 | 105062 |
| 480 | 20240828 | 112900 | 15877467455 | 2835 | 2835 | 2835 | 2815 | 48778 |
| 481 | 20240828 | 112800 | 15739838395 | 2835 | 2840 | 2845 | 2825 | 33638 |
| 482 | 20240828 | 112700 | 15644495470 | 2840 | 2805 | 2880 | 2805 | 147358 |
| 483 | 20240828 | 112600 | 15226797745 | 2820 | 2860 | 2870 | 2805 | 97134 |
| 484 | 20240828 | 112500 | 14951541175 | 2870 | 2865 | 2885 | 2845 | 69397 |
| 485 | 20240828 | 112400 | 14752968245 | 2860 | 2875 | 2880 | 2850 | 122376 |
| 486 | 20240828 | 112300 | 14402588520 | 2880 | 2905 | 2950 | 2840 | 243569 |
| 487 | 20240828 | 112200 | 13695885780 | 2910 | 2870 | 2915 | 2865 | 97843 |
| 488 | 20240828 | 112100 | 13412454490 | 2870 | 2890 | 2905 | 2865 | 135484 |
| 489 | 20240828 | 112000 | 13021383080 | 2895 | 2905 | 2930 | 2840 | 227420 |
| 490 | 20240828 | 111900 | 12364773250 | 2905 | 2815 | 2950 | 2815 | 420946 |
| 491 | 20240828 | 111800 | 11149110945 | 2820 | 2790 | 2845 | 2760 | 329208 |
| 492 | 20240828 | 111700 | 10223072840 | 2800 | 2760 | 2820 | 2750 | 485055 |
| 493 | 20240828 | 111600 | 8868722750 | 2760 | 2775 | 2805 | 2730 | 368162 |
| 494 | 20240828 | 111500 | 7847666700 | 2680 | 2680 | 2680 | 2680 | 0 |
| 495 | 20240828 | 111400 | 7847666700 | 2680 | 2975 | 2975 | 2680 | 1318145 |
| 496 | 20240828 | 111300 | 3974336865 | 2975 | 2975 | 2975 | 2975 | 3 |
| 497 | 20240828 | 111200 | 3974327940 | 2975 | 2975 | 2975 | 2975 | 931 |
| 498 | 20240828 | 111100 | 3971558215 | 2975 | 2975 | 2975 | 2975 | 120 |
| 499 | 20240828 | 111000 | 3971201215 | 2975 | 2975 | 2975 | 2975 | 50 |
| 500 | 20240828 | 110900 | 3971052465 | 2975 | 2975 | 2975 | 2975 | 1 |
| 501 | 20240828 | 110800 | 3971049490 | 2975 | 2975 | 2975 | 2975 | 30 |
| 502 | 20240828 | 110700 | 3970960240 | 2975 | 2975 | 2975 | 2975 | 297 |
| 503 | 20240828 | 110600 | 3970076665 | 2975 | 2975 | 2975 | 2975 | 0 |
| 504 | 20240828 | 110500 | 3970076665 | 2975 | 2975 | 2975 | 2975 | 0 |
| 505 | 20240828 | 110400 | 3970076665 | 2975 | 2975 | 2975 | 2975 | 488 |
| 506 | 20240828 | 110300 | 3968624865 | 2975 | 2975 | 2975 | 2975 | 105 |
| 507 | 20240828 | 110200 | 3968312490 | 2975 | 2975 | 2975 | 2975 | 176 |
| 508 | 20240828 | 110100 | 3967788890 | 2975 | 2975 | 2975 | 2975 | 0 |
| 509 | 20240828 | 110000 | 3967788890 | 2975 | 2975 | 2975 | 2975 | 430 |
| 510 | 20240828 | 105900 | 3966509640 | 2975 | 2975 | 2975 | 2975 | 0 |
| 511 | 20240828 | 105800 | 3966509640 | 2975 | 2975 | 2975 | 2975 | 120 |
| 512 | 20240828 | 105700 | 3966152640 | 2975 | 2975 | 2975 | 2975 | 10 |
| 513 | 20240828 | 105600 | 3966122890 | 2975 | 2975 | 2975 | 2975 | 20 |
| 514 | 20240828 | 105500 | 3966063390 | 2975 | 2975 | 2975 | 2975 | 235 |
| 515 | 20240828 | 105400 | 3965364265 | 2975 | 2975 | 2975 | 2975 | 417 |
| 516 | 20240828 | 105300 | 3964123690 | 2975 | 2975 | 2975 | 2975 | 539 |
| 517 | 20240828 | 105200 | 3962520165 | 2975 | 2975 | 2975 | 2975 | 0 |
| 518 | 20240828 | 105100 | 3962520165 | 2975 | 2975 | 2975 | 2975 | 110 |
| 519 | 20240828 | 105000 | 3962192915 | 2975 | 2975 | 2975 | 2975 | 0 |
| 520 | 20240828 | 104900 | 3962192915 | 2975 | 2975 | 2975 | 2975 | 0 |
| 521 | 20240828 | 104800 | 3962192915 | 2975 | 2975 | 2975 | 2975 | 152 |
| 522 | 20240828 | 104700 | 3961740715 | 2975 | 2975 | 2975 | 2975 | 5 |
| 523 | 20240828 | 104600 | 3961725840 | 2975 | 2975 | 2975 | 2975 | 301 |
| 524 | 20240828 | 104500 | 3960830365 | 2975 | 2975 | 2975 | 2975 | 701 |
| 525 | 20240828 | 104400 | 3958744890 | 2975 | 2975 | 2975 | 2975 | 20 |
| 526 | 20240828 | 104300 | 3958685390 | 2975 | 2975 | 2975 | 2975 | 700 |
| 527 | 20240828 | 104200 | 3956602890 | 2975 | 2975 | 2975 | 2975 | 4000 |
| 528 | 20240828 | 104100 | 3944702890 | 2975 | 2975 | 2975 | 2975 | 270 |
| 529 | 20240828 | 104000 | 3943899640 | 2975 | 2975 | 2975 | 2975 | 296 |
| 530 | 20240828 | 103900 | 3943019040 | 2975 | 2975 | 2975 | 2975 | 31 |
| 531 | 20240828 | 103800 | 3942926815 | 2975 | 2975 | 2975 | 2975 | 479 |
| 532 | 20240828 | 103700 | 3941501790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 533 | 20240828 | 103600 | 3941501790 | 2975 | 2975 | 2975 | 2975 | 318 |
| 534 | 20240828 | 103500 | 3940555740 | 2975 | 2975 | 2975 | 2975 | 140 |
| 535 | 20240828 | 103400 | 3940139240 | 2975 | 2975 | 2975 | 2975 | 780 |
| 536 | 20240828 | 103300 | 3937818740 | 2975 | 2975 | 2975 | 2975 | 250 |
| 537 | 20240828 | 103200 | 3937074990 | 2975 | 2975 | 2975 | 2975 | 3072 |
| 538 | 20240828 | 103100 | 3927935790 | 2975 | 2975 | 2975 | 2975 | 1 |
| 539 | 20240828 | 103000 | 3927932815 | 2975 | 2975 | 2975 | 2975 | 220 |
| 540 | 20240828 | 102900 | 3927278315 | 2975 | 2975 | 2975 | 2975 | 148 |
| 541 | 20240828 | 102800 | 3926838015 | 2975 | 2975 | 2975 | 2975 | 56 |
| 542 | 20240828 | 102700 | 3926671415 | 2975 | 2975 | 2975 | 2975 | 1 |
| 543 | 20240828 | 102600 | 3926668440 | 2975 | 2975 | 2975 | 2975 | 396 |
| 544 | 20240828 | 102500 | 3925490340 | 2975 | 2975 | 2975 | 2975 | 2 |
| 545 | 20240828 | 102400 | 3925484390 | 2975 | 2975 | 2975 | 2975 | 801 |
| 546 | 20240828 | 102300 | 3923101415 | 2975 | 2975 | 2975 | 2975 | 150 |
| 547 | 20240828 | 102200 | 3922655165 | 2975 | 2975 | 2975 | 2975 | 32 |
| 548 | 20240828 | 102100 | 3922559965 | 2975 | 2975 | 2975 | 2975 | 206 |
| 549 | 20240828 | 102000 | 3921947115 | 2975 | 2975 | 2975 | 2975 | 22 |
| 550 | 20240828 | 101900 | 3921881665 | 2975 | 2975 | 2975 | 2975 | 20 |
| 551 | 20240828 | 101800 | 3921822165 | 2975 | 2975 | 2975 | 2975 | 1460 |
| 552 | 20240828 | 101700 | 3917478665 | 2975 | 2975 | 2975 | 2975 | 517 |
| 553 | 20240828 | 101600 | 3915940590 | 2975 | 2975 | 2975 | 2975 | 305 |
| 554 | 20240828 | 101500 | 3915033215 | 2975 | 2975 | 2975 | 2975 | 1018 |
| 555 | 20240828 | 101400 | 3912004665 | 2975 | 2975 | 2975 | 2975 | 377 |
| 556 | 20240828 | 101300 | 3910883090 | 2975 | 2975 | 2975 | 2975 | 442 |
| 557 | 20240828 | 101200 | 3909568140 | 2975 | 2975 | 2975 | 2975 | 447 |
| 558 | 20240828 | 101100 | 3908238315 | 2975 | 2975 | 2975 | 2975 | 771 |
| 559 | 20240828 | 101000 | 3905944590 | 2975 | 2975 | 2975 | 2975 | 99 |
| 560 | 20240828 | 100900 | 3905650065 | 2975 | 2975 | 2975 | 2975 | 100 |
| 561 | 20240828 | 100800 | 3905352565 | 2975 | 2975 | 2975 | 2975 | 365 |
| 562 | 20240828 | 100700 | 3904266690 | 2975 | 2975 | 2975 | 2975 | 0 |
| 563 | 20240828 | 100600 | 3904266690 | 2975 | 2975 | 2975 | 2975 | 806 |
| 564 | 20240828 | 100500 | 3901868840 | 2975 | 2975 | 2975 | 2975 | 333 |
| 565 | 20240828 | 100400 | 3900878165 | 2975 | 2975 | 2975 | 2975 | 247 |
| 566 | 20240828 | 100300 | 3900143340 | 2975 | 2975 | 2975 | 2975 | 76 |
| 567 | 20240828 | 100200 | 3899917240 | 2975 | 2975 | 2975 | 2975 | 301 |
| 568 | 20240828 | 100100 | 3899021765 | 2975 | 2975 | 2975 | 2975 | 2625 |
| 569 | 20240828 | 100000 | 3891212390 | 2975 | 2975 | 2975 | 2975 | 2134 |
| 570 | 20240828 | 095900 | 3884863740 | 2975 | 2975 | 2975 | 2975 | 1783 |
| 571 | 20240828 | 095800 | 3879559315 | 2975 | 2975 | 2975 | 2975 | 515 |
| 572 | 20240828 | 095700 | 3878027190 | 2975 | 2975 | 2975 | 2975 | 505 |
| 573 | 20240828 | 095600 | 3876524815 | 2975 | 2975 | 2975 | 2975 | 2691 |
| 574 | 20240828 | 095500 | 3868519090 | 2975 | 2975 | 2975 | 2975 | 3 |
| 575 | 20240828 | 095400 | 3868510165 | 2975 | 2975 | 2975 | 2975 | 2 |
| 576 | 20240828 | 095300 | 3868504215 | 2975 | 2975 | 2975 | 2975 | 136 |
| 577 | 20240828 | 095200 | 3868099615 | 2975 | 2975 | 2975 | 2975 | 102 |
| 578 | 20240828 | 095100 | 3867796165 | 2975 | 2975 | 2975 | 2975 | 65 |
| 579 | 20240828 | 095000 | 3867602790 | 2975 | 2975 | 2975 | 2975 | 469 |
| 580 | 20240828 | 094900 | 3866207515 | 2975 | 2975 | 2975 | 2975 | 431 |
| 581 | 20240828 | 094800 | 3864925290 | 2975 | 2975 | 2975 | 2975 | 51 |
| 582 | 20240828 | 094700 | 3864773565 | 2975 | 2975 | 2975 | 2975 | 1282 |
| 583 | 20240828 | 094600 | 3860959615 | 2975 | 2975 | 2975 | 2975 | 575 |
| 584 | 20240828 | 094500 | 3859248990 | 2975 | 2975 | 2975 | 2975 | 67 |
| 585 | 20240828 | 094400 | 3859049665 | 2975 | 2975 | 2975 | 2975 | 11601 |
| 586 | 20240828 | 094300 | 3824536690 | 2975 | 2975 | 2975 | 2975 | 870 |
| 587 | 20240828 | 094200 | 3821948440 | 2975 | 2975 | 2975 | 2975 | 957 |
| 588 | 20240828 | 094100 | 3819101365 | 2975 | 2975 | 2975 | 2975 | 233 |
| 589 | 20240828 | 094000 | 3818408190 | 2975 | 2975 | 2975 | 2975 | 119 |
| 590 | 20240828 | 093900 | 3818054165 | 2975 | 2975 | 2975 | 2975 | 1289 |
| 591 | 20240828 | 093800 | 3814219390 | 2975 | 2975 | 2975 | 2975 | 5843 |
| 592 | 20240828 | 093700 | 3796836465 | 2975 | 2975 | 2975 | 2975 | 990 |
| 593 | 20240828 | 093600 | 3793891215 | 2975 | 2975 | 2975 | 2975 | 0 |
| 594 | 20240828 | 093500 | 3793891215 | 2975 | 2975 | 2975 | 2975 | 1186 |
| 595 | 20240828 | 093400 | 3790362865 | 2975 | 2975 | 2975 | 2975 | 1113 |
| 596 | 20240828 | 093300 | 3787051690 | 2975 | 2975 | 2975 | 2975 | 806 |
| 597 | 20240828 | 093200 | 3784653840 | 2975 | 2975 | 2975 | 2975 | 2307 |
| 598 | 20240828 | 093100 | 3777790515 | 2975 | 2975 | 2975 | 2975 | 2310 |
| 599 | 20240828 | 093000 | 3770918265 | 2975 | 2975 | 2975 | 2975 | 2430 |
| 600 | 20240828 | 092900 | 3763689015 | 2975 | 2975 | 2975 | 2975 | 12359 |
| 601 | 20240828 | 092800 | 3726920990 | 2975 | 2975 | 2975 | 2975 | 2090 |
| 602 | 20240828 | 092700 | 3720703240 | 2975 | 2975 | 2975 | 2975 | 1220 |
| 603 | 20240828 | 092600 | 3717073740 | 2975 | 2975 | 2975 | 2975 | 11475 |
| 604 | 20240828 | 092500 | 3682935615 | 2975 | 2975 | 2975 | 2975 | 30080 |
| 605 | 20240828 | 092400 | 3593447615 | 2975 | 2975 | 2975 | 2975 | 2189 |
| 606 | 20240828 | 092300 | 3586935340 | 2975 | 2975 | 2975 | 2975 | 14263 |
| 607 | 20240828 | 092200 | 3544502915 | 2975 | 2975 | 2975 | 2975 | 8317 |
| 608 | 20240828 | 092100 | 3519759840 | 2975 | 2975 | 2975 | 2975 | 4470 |
| 609 | 20240828 | 092000 | 3506461590 | 2975 | 2975 | 2975 | 2975 | 5609 |
| 610 | 20240828 | 091900 | 3489774815 | 2975 | 2975 | 2975 | 2975 | 30471 |
| 611 | 20240828 | 091800 | 3399123590 | 2975 | 2975 | 2975 | 2975 | 3690 |
| 612 | 20240828 | 091700 | 3388145840 | 2975 | 2975 | 2975 | 2975 | 9270 |
| 613 | 20240828 | 091600 | 3360567590 | 2975 | 2975 | 2975 | 2975 | 3358 |
| 614 | 20240828 | 091500 | 3350577540 | 2975 | 2975 | 2975 | 2975 | 1916 |
| 615 | 20240828 | 091400 | 3344877440 | 2975 | 2975 | 2975 | 2975 | 1771 |
| 616 | 20240828 | 091300 | 3339608715 | 2975 | 2975 | 2975 | 2975 | 2080 |
| 617 | 20240828 | 091200 | 3333420715 | 2975 | 2975 | 2975 | 2975 | 5661 |
| 618 | 20240828 | 091100 | 3316579240 | 2975 | 2975 | 2975 | 2975 | 5863 |
| 619 | 20240828 | 091000 | 3299136815 | 2975 | 2975 | 2975 | 2975 | 1629 |
| 620 | 20240828 | 090900 | 3294290540 | 2975 | 2975 | 2975 | 2975 | 14177 |
| 621 | 20240828 | 090800 | 3252113965 | 2975 | 2975 | 2975 | 2975 | 4533 |
| 622 | 20240828 | 090700 | 3238628290 | 2975 | 2975 | 2975 | 2975 | 3510 |
| 623 | 20240828 | 090600 | 3228186040 | 2975 | 2975 | 2975 | 2975 | 15449 |
| 624 | 20240828 | 090500 | 3182225265 | 2975 | 2975 | 2975 | 2975 | 20548 |
| 625 | 20240828 | 090400 | 3121094965 | 2975 | 2975 | 2975 | 2975 | 13136 |
| 626 | 20240828 | 090300 | 3082015365 | 2975 | 2975 | 2975 | 2975 | 45808 |
| 627 | 20240828 | 090200 | 2945736565 | 2975 | 2975 | 2975 | 2970 | 990169 |
| 628 | 20240828 | 090100 | 0 | 2290 | 2290 | 2290 | 2290 | 0 |
| 629 | 20240828 | 090000 | 0 | 2290 | 2290 | 2290 | 2290 | 0 |