33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 191300 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 14911 |
| 3 | 20250417 | 191200 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20250417 | 191100 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20250417 | 191000 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20250417 | 190900 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20250417 | 190800 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20250417 | 190700 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20250417 | 190600 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20250417 | 190500 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20250417 | 190400 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20250417 | 190300 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20250417 | 190200 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20250417 | 190100 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20250417 | 190000 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20250417 | 185900 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20250417 | 185800 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20250417 | 185700 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20250417 | 185600 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20250417 | 185500 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20250417 | 185400 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20250417 | 185300 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20250417 | 185200 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20250417 | 185100 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20250417 | 185000 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20250417 | 184900 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20250417 | 184800 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20250417 | 184700 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20250417 | 184600 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20250417 | 184500 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20250417 | 184400 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20250417 | 184300 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 14911 |
| 33 | 20250417 | 184200 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20250417 | 184100 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20250417 | 184000 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20250417 | 183900 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20250417 | 183800 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20250417 | 183700 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20250417 | 183600 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20250417 | 183500 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20250417 | 183400 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20250417 | 183300 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20250417 | 183200 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20250417 | 183100 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20250417 | 183000 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20250417 | 182900 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20250417 | 182800 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20250417 | 182700 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20250417 | 182600 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20250417 | 182500 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20250417 | 182400 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20250417 | 182300 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20250417 | 182200 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20250417 | 182100 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20250417 | 182000 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20250417 | 181900 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20250417 | 181800 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20250417 | 181700 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20250417 | 181600 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20250417 | 181500 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20250417 | 181400 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20250417 | 181300 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 14911 |
| 63 | 20250417 | 181200 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20250417 | 181100 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20250417 | 181000 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20250417 | 180900 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20250417 | 180800 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20250417 | 180700 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20250417 | 180600 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20250417 | 180500 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20250417 | 180400 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20250417 | 180300 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20250417 | 180200 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20250417 | 180100 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20250417 | 180000 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20250417 | 175900 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20250417 | 175800 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20250417 | 175700 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20250417 | 175600 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20250417 | 175500 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20250417 | 175400 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20250417 | 175300 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20250417 | 175200 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20250417 | 175100 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20250417 | 175000 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20250417 | 174900 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20250417 | 174800 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20250417 | 174700 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20250417 | 174600 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20250417 | 174500 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20250417 | 174400 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20250417 | 174300 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 14911 |
| 93 | 20250417 | 174200 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20250417 | 174100 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20250417 | 174000 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20250417 | 173900 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20250417 | 173800 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20250417 | 173700 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20250417 | 173600 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20250417 | 173500 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20250417 | 173400 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20250417 | 173300 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20250417 | 173200 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20250417 | 173100 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20250417 | 173000 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20250417 | 172900 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20250417 | 172800 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20250417 | 172700 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20250417 | 172600 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20250417 | 172500 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20250417 | 172400 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20250417 | 172300 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20250417 | 172200 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20250417 | 172100 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20250417 | 172000 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20250417 | 171900 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20250417 | 171800 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20250417 | 171700 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20250417 | 171600 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20250417 | 171500 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20250417 | 171400 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20250417 | 171300 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 14911 |
| 123 | 20250417 | 171200 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20250417 | 171100 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20250417 | 171000 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20250417 | 170900 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20250417 | 170800 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20250417 | 170700 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20250417 | 170600 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20250417 | 170500 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20250417 | 170400 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20250417 | 170300 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20250417 | 170200 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20250417 | 170100 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20250417 | 170000 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20250417 | 165900 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20250417 | 165800 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20250417 | 165700 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20250417 | 165600 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20250417 | 165500 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20250417 | 165400 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20250417 | 165300 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20250417 | 165200 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20250417 | 165100 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20250417 | 165000 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20250417 | 164900 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20250417 | 164800 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20250417 | 164700 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20250417 | 164600 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20250417 | 164500 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20250417 | 164400 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20250417 | 164300 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 14911 |
| 153 | 20250417 | 164200 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20250417 | 164100 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20250417 | 164000 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20250417 | 163900 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20250417 | 163800 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20250417 | 163700 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20250417 | 163600 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20250417 | 163500 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20250417 | 163400 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20250417 | 163300 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20250417 | 163200 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20250417 | 163100 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20250417 | 163000 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20250417 | 162900 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20250417 | 162800 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20250417 | 162700 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20250417 | 162600 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20250417 | 162500 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20250417 | 162400 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20250417 | 162300 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20250417 | 162200 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20250417 | 162100 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20250417 | 162000 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20250417 | 161900 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20250417 | 161800 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20250417 | 161700 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20250417 | 161600 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20250417 | 161500 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20250417 | 161400 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20250417 | 161300 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 14911 |
| 183 | 20250417 | 161200 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20250417 | 161100 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20250417 | 161000 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20250417 | 160900 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20250417 | 160800 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20250417 | 160700 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20250417 | 160600 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20250417 | 160500 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20250417 | 160400 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20250417 | 160300 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20250417 | 160200 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20250417 | 160100 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20250417 | 160000 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20250417 | 155900 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20250417 | 155800 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20250417 | 155700 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 199 | 20250417 | 155600 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 200 | 20250417 | 155500 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 201 | 20250417 | 155400 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 202 | 20250417 | 155300 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 203 | 20250417 | 155200 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 204 | 20250417 | 155100 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 205 | 20250417 | 155000 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 206 | 20250417 | 154900 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 207 | 20250417 | 154800 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 208 | 20250417 | 154700 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 209 | 20250417 | 154600 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 210 | 20250417 | 154500 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 211 | 20250417 | 154400 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 212 | 20250417 | 154300 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 14911 |
| 213 | 20250417 | 154200 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 214 | 20250417 | 154100 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 215 | 20250417 | 154000 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 216 | 20250417 | 153900 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 217 | 20250417 | 153800 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 218 | 20250417 | 153700 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 219 | 20250417 | 153600 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 220 | 20250417 | 153500 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 221 | 20250417 | 153400 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 222 | 20250417 | 153300 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 223 | 20250417 | 153200 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 224 | 20250417 | 153100 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 225 | 20250417 | 153000 | 9882162150 | 22350 | 22350 | 22350 | 22350 | 14911 |
| 226 | 20250417 | 152900 | 9548901300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 227 | 20250417 | 152800 | 9548901300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 228 | 20250417 | 152700 | 9548901300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 229 | 20250417 | 152600 | 9548901300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 230 | 20250417 | 152500 | 9548901300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 231 | 20250417 | 152400 | 9548901300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 232 | 20250417 | 152300 | 9548901300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 233 | 20250417 | 152200 | 9548901300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 234 | 20250417 | 152100 | 9548901300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 235 | 20250417 | 152000 | 9548901300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 236 | 20250417 | 151900 | 9548901300 | 22450 | 22400 | 22450 | 22400 | 1025 |
| 237 | 20250417 | 151800 | 9525934150 | 22450 | 22400 | 22450 | 22400 | 1398 |
| 238 | 20250417 | 151700 | 9494598550 | 22400 | 22450 | 22450 | 22400 | 638 |
| 239 | 20250417 | 151600 | 9480301400 | 22450 | 22400 | 22450 | 22400 | 438 |
| 240 | 20250417 | 151500 | 9470470500 | 22400 | 22450 | 22450 | 22400 | 804 |
| 241 | 20250417 | 151400 | 9452423300 | 22450 | 22500 | 22500 | 22450 | 671 |
| 242 | 20250417 | 151300 | 9437333900 | 22500 | 22400 | 22500 | 22350 | 3159 |
| 243 | 20250417 | 151200 | 9366423250 | 22400 | 22400 | 22450 | 22400 | 320 |
| 244 | 20250417 | 151100 | 9359253050 | 22450 | 22400 | 22450 | 22400 | 634 |
| 245 | 20250417 | 151000 | 9345032150 | 22400 | 22450 | 22450 | 22400 | 287 |
| 246 | 20250417 | 150900 | 9338591950 | 22450 | 22450 | 22500 | 22450 | 243 |
| 247 | 20250417 | 150800 | 9333136300 | 22450 | 22450 | 22500 | 22450 | 417 |
| 248 | 20250417 | 150700 | 9323774600 | 22450 | 22400 | 22500 | 22400 | 394 |
| 249 | 20250417 | 150600 | 9314933650 | 22400 | 22450 | 22450 | 22400 | 1255 |
| 250 | 20250417 | 150500 | 9286815850 | 22450 | 22450 | 22475 | 22400 | 978 |
| 251 | 20250417 | 150400 | 9264864400 | 22450 | 22450 | 22500 | 22450 | 343 |
| 252 | 20250417 | 150300 | 9257163900 | 22400 | 22450 | 22450 | 22400 | 2671 |
| 253 | 20250417 | 150200 | 9197316000 | 22450 | 22450 | 22450 | 22450 | 636 |
| 254 | 20250417 | 150100 | 9183037800 | 22450 | 22450 | 22450 | 22450 | 464 |
| 255 | 20250417 | 150000 | 9172621000 | 22450 | 22500 | 22500 | 22450 | 192 |
| 256 | 20250417 | 145900 | 9168310050 | 22450 | 22400 | 22450 | 22400 | 742 |
| 257 | 20250417 | 145800 | 9151661600 | 22400 | 22400 | 22450 | 22400 | 104 |
| 258 | 20250417 | 145700 | 9149331950 | 22400 | 22400 | 22400 | 22400 | 15 |
| 259 | 20250417 | 145600 | 9148995950 | 22400 | 22400 | 22400 | 22400 | 5 |
| 260 | 20250417 | 145500 | 9148883950 | 22450 | 22450 | 22450 | 22400 | 61 |
| 261 | 20250417 | 145400 | 9147514700 | 22400 | 22400 | 22500 | 22350 | 1446 |
| 262 | 20250417 | 145300 | 9115096150 | 22400 | 22400 | 22400 | 22400 | 249 |
| 263 | 20250417 | 145200 | 9109518550 | 22400 | 22400 | 22400 | 22400 | 68 |
| 264 | 20250417 | 145100 | 9107995350 | 22400 | 22350 | 22400 | 22350 | 128 |
| 265 | 20250417 | 145000 | 9105128775 | 22375 | 22375 | 22400 | 22375 | 259 |
| 266 | 20250417 | 144900 | 9099328175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 267 | 20250417 | 144800 | 9099328175 | 22350 | 22350 | 22350 | 22350 | 35 |
| 268 | 20250417 | 144700 | 9098545925 | 22450 | 22400 | 22450 | 22350 | 128 |
| 269 | 20250417 | 144600 | 9095682425 | 22400 | 22400 | 22400 | 22350 | 252 |
| 270 | 20250417 | 144500 | 9090045125 | 22400 | 22400 | 22400 | 22400 | 207 |
| 271 | 20250417 | 144400 | 9085408325 | 22400 | 22450 | 22450 | 22400 | 15 |
| 272 | 20250417 | 144300 | 9085071825 | 22450 | 22300 | 22450 | 22300 | 769 |
| 273 | 20250417 | 144200 | 9067849775 | 22350 | 22300 | 22350 | 22300 | 26 |
| 274 | 20250417 | 144100 | 9067269175 | 22300 | 22400 | 22400 | 22300 | 332 |
| 275 | 20250417 | 144000 | 9059847375 | 22400 | 22350 | 22400 | 22350 | 18 |
| 276 | 20250417 | 143900 | 9059444975 | 22350 | 22300 | 22350 | 22300 | 175 |
| 277 | 20250417 | 143800 | 9055536325 | 22300 | 22400 | 22400 | 22300 | 651 |
| 278 | 20250417 | 143700 | 9040981175 | 22400 | 22400 | 22400 | 22400 | 13 |
| 279 | 20250417 | 143600 | 9040689975 | 22400 | 22450 | 22450 | 22400 | 590 |
| 280 | 20250417 | 143500 | 9027473325 | 22450 | 22450 | 22450 | 22450 | 12 |
| 281 | 20250417 | 143400 | 9027203925 | 22450 | 22450 | 22450 | 22400 | 269 |
| 282 | 20250417 | 143300 | 9021175175 | 22450 | 22400 | 22450 | 22400 | 108 |
| 283 | 20250417 | 143200 | 9018755825 | 22400 | 22400 | 22400 | 22350 | 233 |
| 284 | 20250417 | 143100 | 9013537325 | 22400 | 22400 | 22400 | 22400 | 143 |
| 285 | 20250417 | 143000 | 9010334125 | 22400 | 22400 | 22400 | 22350 | 162 |
| 286 | 20250417 | 142900 | 9006705375 | 22450 | 22450 | 22450 | 22350 | 1435 |
| 287 | 20250417 | 142800 | 8974593225 | 22450 | 22450 | 22450 | 22450 | 146 |
| 288 | 20250417 | 142700 | 8971315525 | 22450 | 22450 | 22500 | 22450 | 1751 |
| 289 | 20250417 | 142600 | 8931973525 | 22450 | 22450 | 22450 | 22450 | 525 |
| 290 | 20250417 | 142500 | 8920187275 | 22425 | 22400 | 22450 | 22400 | 655 |
| 291 | 20250417 | 142400 | 8905514550 | 22450 | 22450 | 22450 | 22400 | 537 |
| 292 | 20250417 | 142300 | 8893458950 | 22500 | 22400 | 22500 | 22400 | 3114 |
| 293 | 20250417 | 142200 | 8823418800 | 22450 | 22400 | 22450 | 22400 | 477 |
| 294 | 20250417 | 142100 | 8812733850 | 22450 | 22450 | 22500 | 22400 | 5240 |
| 295 | 20250417 | 142000 | 8695111050 | 22450 | 22450 | 22450 | 22400 | 1239 |
| 296 | 20250417 | 141900 | 8667295850 | 22450 | 22400 | 22450 | 22350 | 310 |
| 297 | 20250417 | 141800 | 8660352000 | 22400 | 22450 | 22450 | 22400 | 312 |
| 298 | 20250417 | 141700 | 8653362950 | 22450 | 22350 | 22450 | 22350 | 6231 |
| 299 | 20250417 | 141600 | 8513847700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 300 | 20250417 | 141500 | 8513847700 | 22350 | 22300 | 22350 | 22300 | 613 |
| 301 | 20250417 | 141400 | 8500177300 | 22350 | 22300 | 22350 | 22300 | 12 |
| 302 | 20250417 | 141300 | 8499909150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 303 | 20250417 | 141200 | 8499909150 | 22300 | 22300 | 22300 | 22300 | 50 |
| 304 | 20250417 | 141100 | 8498794150 | 22300 | 22300 | 22300 | 22300 | 100 |
| 305 | 20250417 | 141000 | 8496564150 | 22400 | 22350 | 22400 | 22350 | 124 |
| 306 | 20250417 | 140900 | 8493792500 | 22350 | 22350 | 22350 | 22350 | 32 |
| 307 | 20250417 | 140800 | 8493077300 | 22300 | 22325 | 22325 | 22300 | 61 |
| 308 | 20250417 | 140700 | 8491716975 | 22300 | 22350 | 22350 | 22300 | 283 |
| 309 | 20250417 | 140600 | 8485404225 | 22350 | 22350 | 22350 | 22350 | 64 |
| 310 | 20250417 | 140500 | 8483973825 | 22300 | 22300 | 22300 | 22300 | 50 |
| 311 | 20250417 | 140400 | 8482858825 | 22350 | 22350 | 22350 | 22350 | 55 |
| 312 | 20250417 | 140300 | 8481629575 | 22350 | 22300 | 22350 | 22300 | 187 |
| 313 | 20250417 | 140200 | 8477456525 | 22250 | 22250 | 22300 | 22250 | 224 |
| 314 | 20250417 | 140100 | 8472468875 | 22300 | 22250 | 22300 | 22250 | 414 |
| 315 | 20250417 | 140000 | 8463254175 | 22250 | 22250 | 22250 | 22250 | 5 |
| 316 | 20250417 | 135900 | 8463142925 | 22300 | 22300 | 22300 | 22300 | 181 |
| 317 | 20250417 | 135800 | 8459106625 | 22300 | 22350 | 22350 | 22300 | 956 |
| 318 | 20250417 | 135700 | 8437787225 | 22350 | 22350 | 22350 | 22350 | 439 |
| 319 | 20250417 | 135600 | 8427975575 | 22350 | 22350 | 22350 | 22350 | 35 |
| 320 | 20250417 | 135500 | 8427193325 | 22350 | 22350 | 22400 | 22300 | 39 |
| 321 | 20250417 | 135400 | 8426322075 | 22350 | 22300 | 22350 | 22300 | 317 |
| 322 | 20250417 | 135300 | 8419239225 | 22300 | 22300 | 22300 | 22300 | 45 |
| 323 | 20250417 | 135200 | 8418235725 | 22350 | 22350 | 22350 | 22350 | 480 |
| 324 | 20250417 | 135100 | 8407507725 | 22350 | 22350 | 22350 | 22350 | 344 |
| 325 | 20250417 | 135000 | 8399819325 | 22350 | 22350 | 22400 | 22350 | 1025 |
| 326 | 20250417 | 134900 | 8376910475 | 22350 | 22350 | 22400 | 22350 | 103 |
| 327 | 20250417 | 134800 | 8374606525 | 22350 | 22400 | 22400 | 22300 | 427 |
| 328 | 20250417 | 134700 | 8365067075 | 22400 | 22350 | 22400 | 22350 | 1363 |
| 329 | 20250417 | 134600 | 8334582625 | 22350 | 22300 | 22350 | 22250 | 462 |
| 330 | 20250417 | 134500 | 8324280025 | 22300 | 22250 | 22300 | 22250 | 19 |
| 331 | 20250417 | 134400 | 8323857100 | 22250 | 22200 | 22250 | 22200 | 381 |
| 332 | 20250417 | 134300 | 8315394850 | 22250 | 22250 | 22250 | 22250 | 5 |
| 333 | 20250417 | 134200 | 8315283600 | 22200 | 22200 | 22250 | 22200 | 216 |
| 334 | 20250417 | 134100 | 8310488100 | 22250 | 22250 | 22250 | 22250 | 10 |
| 335 | 20250417 | 134000 | 8310265600 | 22250 | 22250 | 22250 | 22200 | 44 |
| 336 | 20250417 | 133900 | 8309288300 | 22200 | 22200 | 22200 | 22200 | 100 |
| 337 | 20250417 | 133800 | 8307068300 | 22250 | 22250 | 22250 | 22250 | 50 |
| 338 | 20250417 | 133700 | 8305955800 | 22300 | 22300 | 22300 | 22200 | 249 |
| 339 | 20250417 | 133600 | 8300418300 | 22250 | 22250 | 22250 | 22250 | 238 |
| 340 | 20250417 | 133500 | 8295122800 | 22300 | 22300 | 22300 | 22250 | 19 |
| 341 | 20250417 | 133400 | 8294699800 | 22250 | 22300 | 22300 | 22250 | 388 |
| 342 | 20250417 | 133300 | 8286063800 | 22350 | 22350 | 22350 | 22350 | 1 |
| 343 | 20250417 | 133200 | 8286041450 | 22300 | 22300 | 22300 | 22300 | 22 |
| 344 | 20250417 | 133100 | 8285550850 | 22300 | 22350 | 22350 | 22300 | 89 |
| 345 | 20250417 | 133000 | 8283563250 | 22350 | 22300 | 22350 | 22300 | 851 |
| 346 | 20250417 | 132900 | 8264585750 | 22250 | 22250 | 22250 | 22250 | 422 |
| 347 | 20250417 | 132800 | 8255196250 | 22250 | 22250 | 22250 | 22200 | 103 |
| 348 | 20250417 | 132700 | 8252905500 | 22250 | 22225 | 22250 | 22225 | 312 |
| 349 | 20250417 | 132600 | 8245963550 | 22250 | 22250 | 22250 | 22250 | 87 |
| 350 | 20250417 | 132500 | 8244027800 | 22300 | 22250 | 22300 | 22250 | 41 |
| 351 | 20250417 | 132400 | 8243115500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 352 | 20250417 | 132300 | 8243115500 | 22250 | 22200 | 22250 | 22200 | 274 |
| 353 | 20250417 | 132200 | 8237021500 | 22200 | 22200 | 22200 | 22200 | 118 |
| 354 | 20250417 | 132100 | 8234401900 | 22200 | 22200 | 22200 | 22200 | 40 |
| 355 | 20250417 | 132000 | 8233513900 | 22200 | 22200 | 22200 | 22200 | 141 |
| 356 | 20250417 | 131900 | 8230383700 | 22200 | 22250 | 22250 | 22200 | 153 |
| 357 | 20250417 | 131800 | 8226986950 | 22250 | 22200 | 22250 | 22200 | 34 |
| 358 | 20250417 | 131700 | 8226231950 | 22200 | 22250 | 22250 | 22200 | 356 |
| 359 | 20250417 | 131600 | 8218311850 | 22250 | 22250 | 22250 | 22250 | 1195 |
| 360 | 20250417 | 131500 | 8191723100 | 22250 | 22250 | 22250 | 22250 | 45 |
| 361 | 20250417 | 131400 | 8190721850 | 22300 | 22250 | 22300 | 22250 | 953 |
| 362 | 20250417 | 131300 | 8169517350 | 22300 | 22250 | 22300 | 22250 | 54 |
| 363 | 20250417 | 131200 | 8168315700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 364 | 20250417 | 131100 | 8168315700 | 22250 | 22300 | 22300 | 22250 | 408 |
| 365 | 20250417 | 131000 | 8159217450 | 22300 | 22300 | 22300 | 22250 | 10 |
| 366 | 20250417 | 130900 | 8158994600 | 22300 | 22300 | 22350 | 22300 | 303 |
| 367 | 20250417 | 130800 | 8152237650 | 22300 | 22300 | 22300 | 22300 | 303 |
| 368 | 20250417 | 130700 | 8145480750 | 22300 | 22350 | 22350 | 22300 | 619 |
| 369 | 20250417 | 130600 | 8131677000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 370 | 20250417 | 130500 | 8131677000 | 22300 | 22350 | 22350 | 22300 | 21 |
| 371 | 20250417 | 130400 | 8131208650 | 22300 | 22350 | 22350 | 22300 | 286 |
| 372 | 20250417 | 130300 | 8124830300 | 22300 | 22300 | 22300 | 22300 | 100 |
| 373 | 20250417 | 130200 | 8122600300 | 22350 | 22350 | 22350 | 22350 | 2 |
| 374 | 20250417 | 130100 | 8122555600 | 22350 | 22300 | 22350 | 22300 | 2 |
| 375 | 20250417 | 130000 | 8122510950 | 22300 | 22300 | 22350 | 22300 | 286 |
| 376 | 20250417 | 125900 | 8116133100 | 22300 | 22350 | 22350 | 22300 | 604 |
| 377 | 20250417 | 125800 | 8102663800 | 22350 | 22350 | 22350 | 22350 | 3 |
| 378 | 20250417 | 125700 | 8102596750 | 22300 | 22350 | 22350 | 22300 | 69 |
| 379 | 20250417 | 125600 | 8101054650 | 22400 | 22300 | 22400 | 22300 | 106 |
| 380 | 20250417 | 125500 | 8098687900 | 22300 | 22350 | 22350 | 22300 | 168 |
| 381 | 20250417 | 125400 | 8094933600 | 22350 | 22325 | 22350 | 22250 | 2477 |
| 382 | 20250417 | 125300 | 8039774675 | 22350 | 22350 | 22350 | 22350 | 140 |
| 383 | 20250417 | 125200 | 8036645675 | 22350 | 22350 | 22400 | 22350 | 103 |
| 384 | 20250417 | 125100 | 8034343575 | 22350 | 22350 | 22350 | 22350 | 373 |
| 385 | 20250417 | 125000 | 8026007025 | 22400 | 22350 | 22400 | 22350 | 93 |
| 386 | 20250417 | 124900 | 8023927575 | 22350 | 22350 | 22350 | 22350 | 177 |
| 387 | 20250417 | 124800 | 8019971625 | 22350 | 22300 | 22350 | 22300 | 88 |
| 388 | 20250417 | 124700 | 8018008075 | 22300 | 22300 | 22300 | 22300 | 491 |
| 389 | 20250417 | 124600 | 8007058775 | 22300 | 22300 | 22300 | 22300 | 1000 |
| 390 | 20250417 | 124500 | 7984758775 | 22350 | 22350 | 22350 | 22300 | 289 |
| 391 | 20250417 | 124400 | 7978299675 | 22400 | 22400 | 22400 | 22400 | 310 |
| 392 | 20250417 | 124300 | 7971355675 | 22400 | 22400 | 22400 | 22400 | 16 |
| 393 | 20250417 | 124200 | 7970997275 | 22400 | 22400 | 22400 | 22400 | 21 |
| 394 | 20250417 | 124100 | 7970526875 | 22350 | 22350 | 22350 | 22350 | 5 |
| 395 | 20250417 | 124000 | 7970415125 | 22350 | 22350 | 22350 | 22350 | 522 |
| 396 | 20250417 | 123900 | 7958748425 | 22300 | 22250 | 22300 | 22250 | 244 |
| 397 | 20250417 | 123800 | 7953307475 | 22300 | 22300 | 22300 | 22300 | 1182 |
| 398 | 20250417 | 123700 | 7926948875 | 22300 | 22300 | 22300 | 22300 | 221 |
| 399 | 20250417 | 123600 | 7922020575 | 22250 | 22300 | 22300 | 22250 | 302 |
| 400 | 20250417 | 123500 | 7915287975 | 22300 | 22300 | 22300 | 22300 | 1027 |
| 401 | 20250417 | 123400 | 7892385875 | 22350 | 22350 | 22350 | 22300 | 104 |
| 402 | 20250417 | 123300 | 7890062575 | 22300 | 22300 | 22300 | 22300 | 493 |
| 403 | 20250417 | 123200 | 7879068675 | 22350 | 22300 | 22350 | 22300 | 39 |
| 404 | 20250417 | 123100 | 7878198525 | 22300 | 22300 | 22300 | 22250 | 358 |
| 405 | 20250417 | 123000 | 7870215625 | 22250 | 22300 | 22350 | 22250 | 313 |
| 406 | 20250417 | 122900 | 7863242625 | 22300 | 22350 | 22350 | 22300 | 964 |
| 407 | 20250417 | 122800 | 7841742425 | 22300 | 22300 | 22300 | 22300 | 130 |
| 408 | 20250417 | 122700 | 7838843425 | 22350 | 22350 | 22350 | 22350 | 105 |
| 409 | 20250417 | 122600 | 7836496675 | 22350 | 22300 | 22350 | 22300 | 551 |
| 410 | 20250417 | 122500 | 7824207925 | 22300 | 22350 | 22400 | 22300 | 165 |
| 411 | 20250417 | 122400 | 7820527875 | 22300 | 22350 | 22350 | 22300 | 478 |
| 412 | 20250417 | 122300 | 7809864325 | 22350 | 22300 | 22350 | 22300 | 75 |
| 413 | 20250417 | 122200 | 7808191425 | 22300 | 22350 | 22400 | 22300 | 110 |
| 414 | 20250417 | 122100 | 7805737775 | 22350 | 22350 | 22350 | 22350 | 198 |
| 415 | 20250417 | 122000 | 7801312475 | 22400 | 22400 | 22400 | 22350 | 26 |
| 416 | 20250417 | 121900 | 7800730175 | 22400 | 22400 | 22400 | 22400 | 31 |
| 417 | 20250417 | 121800 | 7800035775 | 22400 | 22350 | 22400 | 22300 | 787 |
| 418 | 20250417 | 121700 | 7782476625 | 22350 | 22350 | 22350 | 22350 | 185 |
| 419 | 20250417 | 121600 | 7778341875 | 22350 | 22400 | 22400 | 22350 | 569 |
| 420 | 20250417 | 121500 | 7765616475 | 22400 | 22400 | 22400 | 22400 | 140 |
| 421 | 20250417 | 121400 | 7762480475 | 22400 | 22400 | 22400 | 22350 | 371 |
| 422 | 20250417 | 121300 | 7754185825 | 22400 | 22300 | 22400 | 22300 | 387 |
| 423 | 20250417 | 121200 | 7745541825 | 22350 | 22300 | 22350 | 22300 | 315 |
| 424 | 20250417 | 121100 | 7738510575 | 22300 | 22300 | 22300 | 22300 | 146 |
| 425 | 20250417 | 121000 | 7735254775 | 22300 | 22300 | 22300 | 22250 | 86 |
| 426 | 20250417 | 120900 | 7733341125 | 22300 | 22200 | 22300 | 22200 | 112 |
| 427 | 20250417 | 120800 | 7730849425 | 22200 | 22200 | 22250 | 22200 | 440 |
| 428 | 20250417 | 120700 | 7721080525 | 22200 | 22200 | 22250 | 22200 | 701 |
| 429 | 20250417 | 120600 | 7705512425 | 22250 | 22250 | 22250 | 22200 | 1263 |
| 430 | 20250417 | 120500 | 7677422475 | 22250 | 22250 | 22250 | 22250 | 0 |
| 431 | 20250417 | 120400 | 7677422475 | 22250 | 22300 | 22300 | 22250 | 760 |
| 432 | 20250417 | 120300 | 7660510825 | 22300 | 22300 | 22300 | 22300 | 486 |
| 433 | 20250417 | 120200 | 7649673025 | 22350 | 22300 | 22350 | 22300 | 13 |
| 434 | 20250417 | 120100 | 7649383075 | 22300 | 22300 | 22325 | 22300 | 983 |
| 435 | 20250417 | 120000 | 7627462125 | 22300 | 22300 | 22350 | 22250 | 513 |
| 436 | 20250417 | 115900 | 7616014125 | 22300 | 22300 | 22350 | 22300 | 1521 |
| 437 | 20250417 | 115800 | 7582093175 | 22350 | 22400 | 22400 | 22350 | 485 |
| 438 | 20250417 | 115700 | 7571253375 | 22350 | 22350 | 22350 | 22350 | 193 |
| 439 | 20250417 | 115600 | 7566939825 | 22350 | 22400 | 22400 | 22350 | 218 |
| 440 | 20250417 | 115500 | 7562066025 | 22400 | 22400 | 22400 | 22350 | 5 |
| 441 | 20250417 | 115400 | 7561954175 | 22350 | 22350 | 22400 | 22350 | 171 |
| 442 | 20250417 | 115300 | 7558131325 | 22400 | 22350 | 22400 | 22350 | 514 |
| 443 | 20250417 | 115200 | 7546643325 | 22350 | 22350 | 22350 | 22350 | 15 |
| 444 | 20250417 | 115100 | 7546308075 | 22350 | 22350 | 22400 | 22350 | 758 |
| 445 | 20250417 | 115000 | 7529366725 | 22400 | 22400 | 22400 | 22350 | 3 |
| 446 | 20250417 | 114900 | 7529299575 | 22400 | 22400 | 22400 | 22400 | 10 |
| 447 | 20250417 | 114800 | 7529075575 | 22400 | 22350 | 22400 | 22350 | 154 |
| 448 | 20250417 | 114700 | 7525633525 | 22350 | 22400 | 22400 | 22350 | 315 |
| 449 | 20250417 | 114600 | 7518578025 | 22350 | 22400 | 22400 | 22350 | 737 |
| 450 | 20250417 | 114500 | 7502075075 | 22400 | 22450 | 22450 | 22400 | 7 |
| 451 | 20250417 | 114400 | 7501918125 | 22400 | 22400 | 22400 | 22400 | 2 |
| 452 | 20250417 | 114300 | 7501873325 | 22400 | 22400 | 22400 | 22400 | 350 |
| 453 | 20250417 | 114200 | 7494033325 | 22400 | 22400 | 22400 | 22350 | 138 |
| 454 | 20250417 | 114100 | 7490942775 | 22350 | 22300 | 22400 | 22300 | 1500 |
| 455 | 20250417 | 114000 | 7457396075 | 22350 | 22300 | 22350 | 22300 | 175 |
| 456 | 20250417 | 113900 | 7453493375 | 22300 | 22350 | 22400 | 22300 | 911 |
| 457 | 20250417 | 113800 | 7433175325 | 22350 | 22350 | 22350 | 22350 | 250 |
| 458 | 20250417 | 113700 | 7427587825 | 22400 | 22400 | 22400 | 22400 | 155 |
| 459 | 20250417 | 113600 | 7424115825 | 22400 | 22400 | 22400 | 22350 | 127 |
| 460 | 20250417 | 113500 | 7421271075 | 22350 | 22350 | 22350 | 22350 | 20 |
| 461 | 20250417 | 113400 | 7420824075 | 22350 | 22400 | 22400 | 22350 | 369 |
| 462 | 20250417 | 113300 | 7412576425 | 22450 | 22400 | 22450 | 22350 | 159 |
| 463 | 20250417 | 113200 | 7409014975 | 22400 | 22400 | 22400 | 22350 | 110 |
| 464 | 20250417 | 113100 | 7406552075 | 22400 | 22400 | 22450 | 22400 | 408 |
| 465 | 20250417 | 113000 | 7397412825 | 22450 | 22400 | 22450 | 22400 | 45 |
| 466 | 20250417 | 112900 | 7396404725 | 22350 | 22400 | 22400 | 22350 | 336 |
| 467 | 20250417 | 112800 | 7388883375 | 22400 | 22400 | 22450 | 22400 | 807 |
| 468 | 20250417 | 112700 | 7370789525 | 22400 | 22400 | 22400 | 22400 | 546 |
| 469 | 20250417 | 112600 | 7358559125 | 22450 | 22450 | 22450 | 22400 | 685 |
| 470 | 20250417 | 112500 | 7343214775 | 22450 | 22450 | 22450 | 22400 | 191 |
| 471 | 20250417 | 112400 | 7338929325 | 22450 | 22450 | 22450 | 22450 | 131 |
| 472 | 20250417 | 112300 | 7335988375 | 22450 | 22400 | 22450 | 22400 | 178 |
| 473 | 20250417 | 112200 | 7331994325 | 22450 | 22450 | 22450 | 22450 | 530 |
| 474 | 20250417 | 112100 | 7320095825 | 22400 | 22400 | 22400 | 22400 | 50 |
| 475 | 20250417 | 112000 | 7318975825 | 22400 | 22450 | 22500 | 22400 | 495 |
| 476 | 20250417 | 111900 | 7307863125 | 22400 | 22400 | 22400 | 22350 | 144 |
| 477 | 20250417 | 111800 | 7304637625 | 22400 | 22425 | 22425 | 22400 | 237 |
| 478 | 20250417 | 111700 | 7299328575 | 22425 | 22400 | 22450 | 22350 | 1059 |
| 479 | 20250417 | 111600 | 7275606900 | 22400 | 22450 | 22450 | 22400 | 112 |
| 480 | 20250417 | 111500 | 7273093200 | 22450 | 22350 | 22450 | 22300 | 332 |
| 481 | 20250417 | 111400 | 7265673850 | 22400 | 22350 | 22400 | 22350 | 365 |
| 482 | 20250417 | 111300 | 7257498300 | 22350 | 22350 | 22400 | 22350 | 178 |
| 483 | 20250417 | 111200 | 7253519650 | 22350 | 22300 | 22400 | 22300 | 111 |
| 484 | 20250417 | 111100 | 7251040300 | 22350 | 22350 | 22350 | 22350 | 612 |
| 485 | 20250417 | 111000 | 7237362100 | 22350 | 22400 | 22400 | 22350 | 6 |
| 486 | 20250417 | 110900 | 7237227900 | 22400 | 22350 | 22400 | 22300 | 107 |
| 487 | 20250417 | 110800 | 7234835950 | 22350 | 22300 | 22350 | 22250 | 1495 |
| 488 | 20250417 | 110700 | 7201526650 | 22300 | 22350 | 22350 | 22300 | 3 |
| 489 | 20250417 | 110600 | 7201459650 | 22350 | 22400 | 22400 | 22350 | 2077 |
| 490 | 20250417 | 110500 | 7155038150 | 22350 | 22400 | 22400 | 22350 | 98 |
| 491 | 20250417 | 110400 | 7152847650 | 22350 | 22350 | 22400 | 22350 | 506 |
| 492 | 20250417 | 110300 | 7141513550 | 22400 | 22400 | 22400 | 22400 | 1020 |
| 493 | 20250417 | 110200 | 7118665550 | 22400 | 22400 | 22400 | 22400 | 532 |
| 494 | 20250417 | 110100 | 7106748750 | 22400 | 22450 | 22500 | 22400 | 155 |
| 495 | 20250417 | 110000 | 7103269200 | 22500 | 22400 | 22500 | 22400 | 494 |
| 496 | 20250417 | 105900 | 7092179350 | 22400 | 22400 | 22450 | 22400 | 312 |
| 497 | 20250417 | 105800 | 7085186050 | 22350 | 22400 | 22400 | 22350 | 938 |
| 498 | 20250417 | 105700 | 7064204750 | 22400 | 22400 | 22400 | 22400 | 100 |
| 499 | 20250417 | 105600 | 7061964750 | 22400 | 22350 | 22400 | 22300 | 251 |
| 500 | 20250417 | 105500 | 7056362975 | 22300 | 22300 | 22400 | 22300 | 594 |
| 501 | 20250417 | 105400 | 7043092425 | 22350 | 22300 | 22350 | 22300 | 111 |
| 502 | 20250417 | 105300 | 7040612125 | 22350 | 22300 | 22350 | 22300 | 7 |
| 503 | 20250417 | 105200 | 7040455725 | 22350 | 22350 | 22350 | 22300 | 331 |
| 504 | 20250417 | 105100 | 7033060425 | 22400 | 22400 | 22400 | 22350 | 35 |
| 505 | 20250417 | 105000 | 7032277925 | 22400 | 22350 | 22400 | 22350 | 162 |
| 506 | 20250417 | 104900 | 7028655925 | 22350 | 22400 | 22400 | 22350 | 60 |
| 507 | 20250417 | 104800 | 7027314425 | 22400 | 22400 | 22450 | 22400 | 286 |
| 508 | 20250417 | 104700 | 7020907675 | 22450 | 22450 | 22450 | 22400 | 465 |
| 509 | 20250417 | 104600 | 7010468875 | 22450 | 22400 | 22450 | 22300 | 1323 |
| 510 | 20250417 | 104500 | 6980804425 | 22450 | 22400 | 22500 | 22400 | 1433 |
| 511 | 20250417 | 104400 | 6948649875 | 22400 | 22400 | 22400 | 22350 | 1499 |
| 512 | 20250417 | 104300 | 6915074575 | 22400 | 22300 | 22400 | 22250 | 3052 |
| 513 | 20250417 | 104200 | 6846866825 | 22300 | 22250 | 22300 | 22250 | 1191 |
| 514 | 20250417 | 104100 | 6820322925 | 22200 | 22250 | 22250 | 22200 | 1012 |
| 515 | 20250417 | 104000 | 6797832325 | 22250 | 22250 | 22300 | 22150 | 807 |
| 516 | 20250417 | 103900 | 6779882275 | 22150 | 22100 | 22250 | 22100 | 827 |
| 517 | 20250417 | 103800 | 6761541775 | 22200 | 22100 | 22200 | 22100 | 158 |
| 518 | 20250417 | 103700 | 6758043975 | 22100 | 22150 | 22150 | 22100 | 253 |
| 519 | 20250417 | 103600 | 6752450725 | 22150 | 22100 | 22200 | 22100 | 379 |
| 520 | 20250417 | 103500 | 6744056375 | 22100 | 22100 | 22100 | 22050 | 193 |
| 521 | 20250417 | 103400 | 6739797075 | 22100 | 22050 | 22100 | 22050 | 594 |
| 522 | 20250417 | 103300 | 6726690375 | 22050 | 22100 | 22150 | 22050 | 541 |
| 523 | 20250417 | 103200 | 6714730675 | 22100 | 22100 | 22100 | 22050 | 132 |
| 524 | 20250417 | 103100 | 6711813775 | 22100 | 22100 | 22100 | 22050 | 234 |
| 525 | 20250417 | 103000 | 6706642925 | 22100 | 22000 | 22100 | 22000 | 735 |
| 526 | 20250417 | 102900 | 6690449875 | 22050 | 22000 | 22050 | 22000 | 37 |
| 527 | 20250417 | 102800 | 6689635675 | 22100 | 22050 | 22100 | 22000 | 423 |
| 528 | 20250417 | 102700 | 6680325175 | 22100 | 22050 | 22100 | 22000 | 236 |
| 529 | 20250417 | 102600 | 6675121875 | 22050 | 22050 | 22100 | 22050 | 36 |
| 530 | 20250417 | 102500 | 6674327925 | 22000 | 22050 | 22150 | 22000 | 882 |
| 531 | 20250417 | 102400 | 6654897325 | 22150 | 22000 | 22150 | 22000 | 1185 |
| 532 | 20250417 | 102300 | 6628790475 | 22000 | 22050 | 22050 | 22000 | 259 |
| 533 | 20250417 | 102200 | 6623092200 | 21950 | 22000 | 22050 | 21950 | 1138 |
| 534 | 20250417 | 102100 | 6598060450 | 22000 | 22100 | 22100 | 22000 | 410 |
| 535 | 20250417 | 102000 | 6589034100 | 22100 | 22100 | 22150 | 22050 | 411 |
| 536 | 20250417 | 101900 | 6579950000 | 22100 | 22000 | 22100 | 21950 | 1328 |
| 537 | 20250417 | 101800 | 6550656900 | 22000 | 22050 | 22050 | 22000 | 731 |
| 538 | 20250417 | 101700 | 6534574800 | 22050 | 22050 | 22050 | 22000 | 1148 |
| 539 | 20250417 | 101600 | 6509283850 | 22050 | 22100 | 22100 | 22050 | 95 |
| 540 | 20250417 | 101500 | 6507186600 | 22050 | 22100 | 22100 | 22050 | 464 |
| 541 | 20250417 | 101400 | 6496942650 | 22100 | 22100 | 22100 | 22050 | 368 |
| 542 | 20250417 | 101300 | 6488816625 | 22100 | 22100 | 22100 | 22050 | 1023 |
| 543 | 20250417 | 101200 | 6466237075 | 22075 | 22100 | 22100 | 22050 | 1148 |
| 544 | 20250417 | 101100 | 6440867725 | 22050 | 22000 | 22075 | 21950 | 2527 |
| 545 | 20250417 | 101000 | 6385270900 | 22000 | 21950 | 22050 | 21950 | 3771 |
| 546 | 20250417 | 100900 | 6302323000 | 21950 | 21900 | 22000 | 21850 | 1772 |
| 547 | 20250417 | 100800 | 6263458050 | 21850 | 21800 | 21850 | 21750 | 1952 |
| 548 | 20250417 | 100700 | 6220950850 | 21800 | 21800 | 21850 | 21750 | 8870 |
| 549 | 20250417 | 100600 | 6027830850 | 21850 | 21950 | 21950 | 21850 | 3260 |
| 550 | 20250417 | 100500 | 5956527100 | 21950 | 21950 | 22000 | 21850 | 9985 |
| 551 | 20250417 | 100400 | 5737351700 | 21850 | 21900 | 21950 | 21800 | 3967 |
| 552 | 20250417 | 100300 | 5650532275 | 21900 | 22050 | 22050 | 21900 | 10928 |
| 553 | 20250417 | 100200 | 5410572625 | 22000 | 22250 | 22250 | 22000 | 8236 |
| 554 | 20250417 | 100100 | 5228677875 | 22250 | 22300 | 22350 | 22250 | 1062 |
| 555 | 20250417 | 100000 | 5204995425 | 22300 | 22400 | 22400 | 22300 | 2320 |
| 556 | 20250417 | 095900 | 5153123925 | 22450 | 22400 | 22475 | 22400 | 613 |
| 557 | 20250417 | 095800 | 5139378125 | 22450 | 22450 | 22450 | 22400 | 1092 |
| 558 | 20250417 | 095700 | 5114901525 | 22450 | 22400 | 22450 | 22350 | 2368 |
| 559 | 20250417 | 095600 | 5061822375 | 22400 | 22400 | 22450 | 22400 | 1777 |
| 560 | 20250417 | 095500 | 5022017325 | 22400 | 22450 | 22450 | 22400 | 1864 |
| 561 | 20250417 | 095400 | 4980208725 | 22400 | 22350 | 22450 | 22350 | 1306 |
| 562 | 20250417 | 095300 | 4950972925 | 22300 | 22400 | 22450 | 22300 | 2218 |
| 563 | 20250417 | 095200 | 4901413325 | 22400 | 22300 | 22600 | 22300 | 4037 |
| 564 | 20250417 | 095100 | 4811000175 | 22350 | 22300 | 22350 | 22200 | 5613 |
| 565 | 20250417 | 095000 | 4685898525 | 22300 | 22450 | 22500 | 22300 | 6763 |
| 566 | 20250417 | 094900 | 4534571325 | 22500 | 22550 | 22550 | 22450 | 2279 |
| 567 | 20250417 | 094800 | 4483301900 | 22550 | 22650 | 22700 | 22500 | 4362 |
| 568 | 20250417 | 094700 | 4384821800 | 22650 | 22700 | 22750 | 22650 | 1935 |
| 569 | 20250417 | 094600 | 4340948450 | 22750 | 22750 | 22750 | 22700 | 1751 |
| 570 | 20250417 | 094500 | 4301131550 | 22750 | 22700 | 22800 | 22700 | 2103 |
| 571 | 20250417 | 094400 | 4253355650 | 22750 | 22800 | 22850 | 22700 | 3296 |
| 572 | 20250417 | 094300 | 4178336750 | 22825 | 22750 | 22850 | 22750 | 1889 |
| 573 | 20250417 | 094200 | 4135303700 | 22750 | 22800 | 22800 | 22700 | 2135 |
| 574 | 20250417 | 094100 | 4086756900 | 22750 | 22700 | 22750 | 22700 | 4202 |
| 575 | 20250417 | 094000 | 3991263450 | 22700 | 22700 | 22750 | 22650 | 1666 |
| 576 | 20250417 | 093900 | 3953440150 | 22700 | 22700 | 22850 | 22700 | 2564 |
| 577 | 20250417 | 093800 | 3895103650 | 22650 | 22700 | 22700 | 22650 | 2084 |
| 578 | 20250417 | 093700 | 3847839300 | 22700 | 22750 | 22750 | 22700 | 3146 |
| 579 | 20250417 | 093600 | 3776330625 | 22750 | 22875 | 22875 | 22700 | 2480 |
| 580 | 20250417 | 093500 | 3719875950 | 22900 | 23050 | 23050 | 22850 | 4481 |
| 581 | 20250417 | 093400 | 3617031250 | 23050 | 23150 | 23150 | 23000 | 7229 |
| 582 | 20250417 | 093300 | 3450228625 | 23150 | 23050 | 23200 | 23000 | 6424 |
| 583 | 20250417 | 093200 | 3301796275 | 23050 | 22800 | 23100 | 22800 | 7286 |
| 584 | 20250417 | 093100 | 3134328375 | 22800 | 22900 | 22950 | 22800 | 5837 |
| 585 | 20250417 | 093000 | 3000557725 | 22950 | 22850 | 22950 | 22850 | 3141 |
| 586 | 20250417 | 092900 | 2928627825 | 22850 | 22750 | 22850 | 22750 | 5033 |
| 587 | 20250417 | 092800 | 2813779125 | 22750 | 22750 | 22800 | 22600 | 6169 |
| 588 | 20250417 | 092700 | 2673417775 | 22700 | 22800 | 22850 | 22700 | 6489 |
| 589 | 20250417 | 092600 | 2525800675 | 22850 | 22800 | 22900 | 22750 | 7188 |
| 590 | 20250417 | 092500 | 2361660225 | 22800 | 22750 | 22850 | 22750 | 14742 |
| 591 | 20250417 | 092400 | 2026027375 | 22750 | 22650 | 22750 | 22650 | 4064 |
| 592 | 20250417 | 092300 | 1933713625 | 22650 | 22550 | 22700 | 22550 | 3445 |
| 593 | 20250417 | 092200 | 1855764075 | 22550 | 22450 | 22550 | 22450 | 4575 |
| 594 | 20250417 | 092100 | 1752814475 | 22450 | 22500 | 22550 | 22450 | 992 |
| 595 | 20250417 | 092000 | 1730500075 | 22500 | 22450 | 22600 | 22450 | 2718 |
| 596 | 20250417 | 091900 | 1669300425 | 22450 | 22550 | 22550 | 22450 | 2057 |
| 597 | 20250417 | 091800 | 1623055875 | 22550 | 22500 | 22550 | 22500 | 1251 |
| 598 | 20250417 | 091700 | 1594892425 | 22550 | 22500 | 22550 | 22500 | 627 |
| 599 | 20250417 | 091600 | 1580764825 | 22550 | 22600 | 22600 | 22500 | 2820 |
| 600 | 20250417 | 091500 | 1517146225 | 22600 | 22500 | 22600 | 22450 | 1591 |
| 601 | 20250417 | 091400 | 1481253025 | 22550 | 22550 | 22550 | 22450 | 1936 |
| 602 | 20250417 | 091300 | 1437683975 | 22550 | 22550 | 22600 | 22500 | 5672 |
| 603 | 20250417 | 091200 | 1309880525 | 22550 | 22500 | 22600 | 22450 | 6254 |
| 604 | 20250417 | 091100 | 1169075000 | 22450 | 22450 | 22500 | 22450 | 1055 |
| 605 | 20250417 | 091000 | 1145377100 | 22450 | 22450 | 22500 | 22400 | 5234 |
| 606 | 20250417 | 090900 | 1027883100 | 22500 | 22400 | 22550 | 22350 | 3266 |
| 607 | 20250417 | 090800 | 954516150 | 22350 | 22350 | 22400 | 22300 | 3182 |
| 608 | 20250417 | 090700 | 883345000 | 22350 | 22350 | 22400 | 22300 | 2225 |
| 609 | 20250417 | 090600 | 833701100 | 22350 | 22200 | 22400 | 22150 | 3074 |
| 610 | 20250417 | 090500 | 765080450 | 22200 | 22350 | 22350 | 22100 | 4516 |
| 611 | 20250417 | 090400 | 664703050 | 22350 | 22350 | 22400 | 22300 | 2494 |
| 612 | 20250417 | 090300 | 609003200 | 22350 | 22400 | 22500 | 22350 | 4352 |
| 613 | 20250417 | 090200 | 511493350 | 22400 | 22350 | 22500 | 22350 | 6494 |
| 614 | 20250417 | 090100 | 365970000 | 22350 | 22050 | 22400 | 22000 | 9221 |
| 615 | 20250417 | 090000 | 160894100 | 22050 | 22050 | 22100 | 21950 | 7253 |