Files
KissMeData/047560/min/candle-20250502.csv

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202505021914001963925860193701937019370193701317
3202505021913001963925860193701937019370193700
4202505021912001963925860193701937019370193700
5202505021911001963925860193701937019370193700
6202505021910001963925860193701937019370193700
7202505021909001963925860193701937019370193700
8202505021908001963925860193701937019370193700
9202505021907001963925860193701937019370193700
10202505021906001963925860193701937019370193700
11202505021905001963925860193701937019370193700
12202505021904001963925860193701937019370193700
13202505021903001963925860193701937019370193700
14202505021902001963925860193701937019370193700
15202505021901001963925860193701937019370193700
16202505021900001963925860193701937019370193700
17202505021859001963925860193701937019370193700
18202505021858001963925860193701937019370193700
19202505021857001963925860193701937019370193700
20202505021856001963925860193701937019370193700
21202505021855001963925860193701937019370193700
22202505021854001963925860193701937019370193700
23202505021853001963925860193701937019370193700
24202505021852001963925860193701937019370193700
25202505021851001963925860193701937019370193700
26202505021850001963925860193701937019370193700
27202505021849001963925860193701937019370193700
28202505021848001963925860193701937019370193700
29202505021847001963925860193701937019370193700
30202505021846001963925860193701937019370193700
31202505021845001963925860193701937019370193700
32202505021844001963925860193701937019370193701317
33202505021843001963925860193701937019370193700
34202505021842001963925860193701937019370193700
35202505021841001963925860193701937019370193700
36202505021840001963925860193701937019370193700
37202505021839001963925860193701937019370193700
38202505021838001963925860193701937019370193700
39202505021837001963925860193701937019370193700
40202505021836001963925860193701937019370193700
41202505021835001963925860193701937019370193700
42202505021834001963925860193701937019370193700
43202505021833001963925860193701937019370193700
44202505021832001963925860193701937019370193700
45202505021831001963925860193701937019370193700
46202505021830001963925860193701937019370193700
47202505021829001963925860193701937019370193700
48202505021828001963925860193701937019370193700
49202505021827001963925860193701937019370193700
50202505021826001963925860193701937019370193700
51202505021825001963925860193701937019370193700
52202505021824001963925860193701937019370193700
53202505021823001963925860193701937019370193700
54202505021822001963925860193701937019370193700
55202505021821001963925860193701937019370193700
56202505021820001963925860193701937019370193700
57202505021819001963925860193701937019370193700
58202505021818001963925860193701937019370193700
59202505021817001963925860193701937019370193700
60202505021816001963925860193701937019370193700
61202505021815001963925860193701937019370193700
62202505021814001963925860193701937019370193701317
63202505021813001963925860193701937019370193700
64202505021812001963925860193701937019370193700
65202505021811001963925860193701937019370193700
66202505021810001963925860193701937019370193700
67202505021809001963925860193701937019370193700
68202505021808001963925860193701937019370193700
69202505021807001963925860193701937019370193700
70202505021806001963925860193701937019370193700
71202505021805001963925860193701937019370193700
72202505021804001963925860193701937019370193700
73202505021803001963925860193701937019370193700
74202505021802001963925860193701937019370193700
75202505021801001963925860193701937019370193700
76202505021800001963925860193701937019370193700
77202505021759001963925860193701937019370193700
78202505021758001963925860193701937019370193700
79202505021757001963925860193701937019370193700
80202505021756001963925860193701937019370193700
81202505021755001963925860193701937019370193700
82202505021754001963925860193701937019370193700
83202505021753001963925860193701937019370193700
84202505021752001963925860193701937019370193700
85202505021751001963925860193701937019370193700
86202505021750001963925860193701937019370193700
87202505021749001963925860193701937019370193700
88202505021748001963925860193701937019370193700
89202505021747001963925860193701937019370193700
90202505021746001963925860193701937019370193700
91202505021745001963925860193701937019370193700
92202505021744001963925860193701937019370193701317
93202505021743001963925860193701937019370193700
94202505021742001963925860193701937019370193700
95202505021741001963925860193701937019370193700
96202505021740001963925860193701937019370193700
97202505021739001963925860193701937019370193700
98202505021738001963925860193701937019370193700
99202505021737001963925860193701937019370193700
100202505021736001963925860193701937019370193700
101202505021735001963925860193701937019370193700
102202505021734001963925860193701937019370193700
103202505021733001963925860193701937019370193700
104202505021732001963925860193701937019370193700
105202505021731001963925860193701937019370193700
106202505021730001963925860193701937019370193700
107202505021729001963925860193701937019370193700
108202505021728001963925860193701937019370193700
109202505021727001963925860193701937019370193700
110202505021726001963925860193701937019370193700
111202505021725001963925860193701937019370193700
112202505021724001963925860193701937019370193700
113202505021723001963925860193701937019370193700
114202505021722001963925860193701937019370193700
115202505021721001963925860193701937019370193700
116202505021720001963925860193701937019370193700
117202505021719001963925860193701937019370193700
118202505021718001963925860193701937019370193700
119202505021717001963925860193701937019370193700
120202505021716001963925860193701937019370193700
121202505021715001963925860193701937019370193700
122202505021714001963925860193701937019370193701317
123202505021713001963925860193701937019370193700
124202505021712001963925860193701937019370193700
125202505021711001963925860193701937019370193700
126202505021710001963925860193701937019370193700
127202505021709001963925860193701937019370193700
128202505021708001963925860193701937019370193700
129202505021707001963925860193701937019370193700
130202505021706001963925860193701937019370193700
131202505021705001963925860193701937019370193700
132202505021704001963925860193701937019370193700
133202505021703001963925860193701937019370193700
134202505021702001963925860193701937019370193700
135202505021701001963925860193701937019370193700
136202505021700001963925860193701937019370193700
137202505021659001963925860193701937019370193700
138202505021658001963925860193701937019370193700
139202505021657001963925860193701937019370193700
140202505021656001963925860193701937019370193700
141202505021655001963925860193701937019370193700
142202505021654001963925860193701937019370193700
143202505021653001963925860193701937019370193700
144202505021652001963925860193701937019370193700
145202505021651001963925860193701937019370193700
146202505021650001963925860193701937019370193700
147202505021649001963925860193701937019370193700
148202505021648001963925860193701937019370193700
149202505021647001963925860193701937019370193700
150202505021646001963925860193701937019370193700
151202505021645001963925860193701937019370193700
152202505021644001963925860193701937019370193701317
153202505021643001963925860193701937019370193700
154202505021642001963925860193701937019370193700
155202505021641001963925860193701937019370193700
156202505021640001963925860193701937019370193700
157202505021639001963925860193701937019370193700
158202505021638001963925860193701937019370193700
159202505021637001963925860193701937019370193700
160202505021636001963925860193701937019370193700
161202505021635001963925860193701937019370193700
162202505021634001963925860193701937019370193700
163202505021633001963925860193701937019370193700
164202505021632001963925860193701937019370193700
165202505021631001963925860193701937019370193700
166202505021630001963925860193701937019370193700
167202505021629001963925860193701937019370193700
168202505021628001963925860193701937019370193700
169202505021627001963925860193701937019370193700
170202505021626001963925860193701937019370193700
171202505021625001963925860193701937019370193700
172202505021624001963925860193701937019370193700
173202505021623001963925860193701937019370193700
174202505021622001963925860193701937019370193700
175202505021621001963925860193701937019370193700
176202505021620001963925860193701937019370193700
177202505021619001963925860193701937019370193700
178202505021618001963925860193701937019370193700
179202505021617001963925860193701937019370193700
180202505021616001963925860193701937019370193700
181202505021615001963925860193701937019370193700
182202505021614001963925860193701937019370193701317
183202505021613001963925860193701937019370193700
184202505021612001963925860193701937019370193700
185202505021611001963925860193701937019370193700
186202505021610001963925860193701937019370193700
187202505021609001963925860193701937019370193700
188202505021608001963925860193701937019370193700
189202505021607001963925860193701937019370193700
190202505021606001963925860193701937019370193700
191202505021605001963925860193701937019370193700
192202505021604001963925860193701937019370193700
193202505021603001963925860193701937019370193700
194202505021602001963925860193701937019370193700
195202505021601001963925860193701937019370193700
196202505021600001963925860193701937019370193700
197202505021559001963925860193701937019370193700
198202505021558001963925860193701937019370193700
199202505021557001963925860193701937019370193700
200202505021556001963925860193701937019370193700
201202505021555001963925860193701937019370193700
202202505021554001963925860193701937019370193700
203202505021553001963925860193701937019370193700
204202505021552001963925860193701937019370193700
205202505021551001963925860193701937019370193700
206202505021550001963925860193701937019370193700
207202505021549001963925860193701937019370193700
208202505021548001963925860193701937019370193700
209202505021547001963925860193701937019370193700
210202505021546001963925860193701937019370193700
211202505021545001963925860193701937019370193700
212202505021544001963925860193701937019370193701317
213202505021543001963925860193701937019370193700
214202505021542001963925860193701937019370193700
215202505021541001963925860193701937019370193700
216202505021540001963925860193701937019370193700
217202505021539001963925860193701937019370193700
218202505021538001963925860193701937019370193700
219202505021537001963925860193701937019370193700
220202505021536001963925860193701937019370193700
221202505021535001963925860193701937019370193700
222202505021534001963925860193701937019370193700
223202505021533001963925860193701937019370193700
224202505021532001963925860193701937019370193700
225202505021531001963925860193701937019370193700
226202505021530001963925860193701937019370193701317
227202505021529001938415570193501935019350193500
228202505021528001938415570193501935019350193500
229202505021527001938415570193501935019350193500
230202505021526001938415570193501935019350193500
231202505021525001938415570193501935019350193500
232202505021524001938415570193501935019350193500
233202505021523001938415570193501935019350193500
234202505021522001938415570193501935019350193500
235202505021521001938415570193501935019350193500
236202505021520001938415570193501935019350193500
23720250502151900193841557019350193701937019350175
23820250502151800193502738019370193601937019350215
2392025050215170019308643701935019360193601935039
24020250502151600193010937019360193701937019360158
2412025050215150019270504601935019370193701935050
24220250502151400192608268019370193601937019360305
24320250502151300192017536019360193301939019330403
244202505021512001912377420193401933019340193001016
24520250502151100189275631019340193101934019310119
24620250502151000189045644019310193101933019300796
24720250502150900187507628019310193101931019310203
24820250502150800187115635019310193201932019310152
249202505021507001868219850193201932019320193200
25020250502150600186821985019320193001932019280751
25120250502150500185372784019300192901930019290376
25220250502150400184647280019310193101931019310310
253202505021503001840486700193101928019310192801384
254202505021502001813799640193101933019330192902222
25520250502150100177090768019320193301933019320523
25620250502150000176080265019350193301935019320429
25720250502145900175251110019330193501935019330232
258202505021458001748026440193501935019350193503
25920250502145700174796839019340193301934019330175
260202505021456001744584700193201933019330193201430
26120250502145500171695365019340193501935019340115
2622025050214540017147291901937019370193701937072
26320250502145300171333455019370193701938019370111
26420250502145200171118398019380193701938019330197
26520250502145100170736713019370193401937019330475
266202505021450001698179890193301933019330193300
26720250502144900169817989019330193401934019330600
26820250502144800168658159019340193401934019340315
26920250502144700168048949019340193601936019340206
27020250502144600167650494019360193601936019350158
2712025050214450016734465501936019370193701935061
27220250502144400167226519019370193601937019340785
27320250502144300165708267019350193501935019350498
274202505021442001647446370193501935019350193502
27520250502144100164740767019340193401935019330323
27620250502144000164116330019330193801938019330932
277202505021439001623132170193801938019380193804
278202505021438001623054650193801938019380193808
27920250502143700162289961019380193801938019370183
28020250502143600161935440019380193601938019360325
281202505021435001613062350193601936019370193601463
28220250502143400158472615019360193501936019340409
28320250502143300157681450019360193701937019360235
284202505021432001572262790193701936019370193606
2852025050214310015721465801936019370193701936022
286202505021430001571720580193601936019360193600
28720250502142900157172058019360193501936019350256
288202505021428001566766290193501936019360193502
2892025050214270015667275801936019350193601935079
29020250502142600156519829019350193601936019350432
29120250502142500155683765019360193601937019350651
292202505021424001544236760193601937019370193501048
29320250502142300152395561019370193901939019370268
2942025050214220015187639301938019390193901938089
2952025050214210015170388101940019400194201940030
2962025050214200015164567901942019420194201940082
297202505021419001514865930194001941019420193701448
298202505021418001486774240194301943019430194302
2992025050214170014867353801943019420194301942025
30020250502141600148624986019410194101941019410196
30120250502141500148244550019410194201942019410391
30220250502141400147485581019420194301943019420672
3032025050214130014618050001943019430194301943020
3042025050214120014614164001944019440194401944055
3052025050214110014603472001944019420194401942096
3062025050214100014584821201943019430194301942044
30720250502140900145762730019430194201943019420124
308202505021408001455218800194301943019430194302
3092025050214070014551799401942019420194201942050
31020250502140600145420894019440194301944019420550
311202505021405001443524590194201942019420194200
31220250502140400144352459019420194201942019420100
31320250502140300144158259019440194301944019430100
3142025050214020014396390101943019430194301943030
31520250502140100143905611019430194301943019430206
316202505021400001435053530194301943019430194300
3172025050213590014350535301943019450194501943072
31820250502135800143365398019450194501945019450118
3192025050213570014313588801946019450194601945019
32020250502135600143098915019450194601946019440132
321202505021355001428421780194501945019450194500
322202505021354001428421780194501945019450194500
323202505021353001428421780194501945019450194500
32420250502135200142842178019450194501945019450432
32520250502135100142001938019450194601946019450130
326202505021350001417489880194601946019460194608
3272025050213490014173342001944019430194401943077
32820250502134800141583806019430194201943019420107
32920250502134700141375966019420194301943019420141
33020250502134600141102097019420194301943019420104
331202505021345001409001090194301944019460194301117
3322025050213440013872975001944019450194501944012
33320250502134300138706421019450194601946019450219
3342025050213420013828043901946019450194601945057
33520250502134100138169539019450194501945019450119
3362025050213400013793808401946019460194601945065
337202505021339001378116040194601946019460194608
33820250502133800137796036019460194601946019460103
33920250502133700137595598019460194601946019460124
34020250502133600137354294019450194601946019450329
34120250502133500136714186019460194601946019460230
342202505021334001362666060194601946019460194602
3432025050213330013626271401947019470194701947028
3442025050213320013620819801947019440194701944011
34520250502133100136186808019430194301943019430129
34620250502133000135936161019420194501945019420458
34720250502132900135046308019450194501945019450190
34820250502132800134676758019450194501945019450210
34920250502132700134268308019450194501945019450106
35020250502132600134062138019450194501945019450511
35120250502132500133068243019450194701947019450167
35220250502132400132743258019470194701947019470178
353202505021323001323966920194801948019480194800
35420250502132200132396692019480194801948019470142
3552025050213210013212014401948019480194801948043
35620250502132000132036380019470194901949019470109
35720250502131900131824096019480194901949019480280
3582025050213180013127864101949019490194901949065
3592025050213170013115195601949019490194901949087
36020250502131600130982393019490195001950019490322
3612025050213150013035463501949019500195001949015
36220250502131400130325395019500195051951019500335
363202505021313001296721375195001950019500195000
364202505021312001296721375195001950019500195000
365202505021311001296721375195001950019500195002
366202505021310001296682375195101951019510195101
3672025050213090012966628651951019510195101951011
36820250502130800129644825519500195001950019500200
369202505021307001292548255195101951019510195100
3702025050213060012925482551951019500195101950059
3712025050213050012913971751951019510195101951033
372202505021304001290753345195201952019520195204
37320250502130300129067526519510195101951019510111
374202505021302001288509655195101951019510195103
3752025050213010012884511251950019510195101950034
376202505021300001287787985195201952019520195205
3772025050212590012876903851952019520195201952090
3782025050212580012859335851952019520195201952010
3792025050212570012857383851952019500195201950063
38020250502125600128450986519500195201952019500502
381202505021255001274719725195201952019520195200
3822025050212540012747197251952019520195201952095
383202505021253001272865325195201952019520195202
38420250502125200127282628519510195101951019510178
385202505021251001269353505195201952019520195205
386202505021250001269255905195201952019520195202
387202505021249001269216865195201952019520195203
388202505021248001269158305195201952019520195202
389202505021247001269119265195201951019520195109
390202505021246001268943665195101951019510195107
391202505021245001268807095195001950019500195000
3922025050212440012688070951950019500195001950033
3932025050212430012681635951950019500195001950056
3942025050212420012670715951950019490195001949083
395202505021241001265453905194901949019490194900
39620250502124000126545390519490195001950019490420
397202505021239001257267065195001950019500195000
39820250502123800125726706519500195001950019500808
399202505021237001241511065195101951019510195100
4002025050212360012415110651951019510195101951020
40120250502123500124112086519500195401954019500289
402202505021234001235480505195101951019510195100
4032025050212330012354805051951019530195301951033
404202505021232001234836405195301953019530195302
405202505021231001234797345195301953019530195306
40620250502123000123468016519530195201953019520267
4072025050212290012294682651952019520195201952048
4082025050212280012285313051952019520195201952020
40920250502122700122814090519510195101951019500150
41020250502122600122521480519510195101951019500287
41120250502122500121961643519510195101951019510171
41220250502122400121628022519510195101951019510162
4132025050212230012131196051952019520195301952052
4142025050212220012121045551953019520195301952011
415202505021221001211889735195301952019530195209
416202505021220001211714005195201953019530195207
41720250502121900121157730519510195251952519510355
418202505021218001204647780195301953019530195304
4192025050212170012045696601953019540195401953039
420202505021216001203807710195401954019540195400
421202505021215001203807710195401954019540195404
422202505021214001203729550195501955019550195505
42320250502121300120363180019540195301954019530281
4242025050212120011981430701953019530195301953064
42520250502121100119689315019530195301953019530109
426202505021210001194764380195401954019540195400
4272025050212090011947643801954019530195401953052
428202505021208001193748540195401954019540195400
4292025050212070011937485401954019530195401953025
4302025050212060011932602401953019530195301953010
43120250502120500119306494019540195401954019540255
4322025050212040011880822401959019590195901959010
433202505021203001187886340195601956019560195600
43420250502120200118788634019560195601956019560134
4352025050212010011852653001955019590195901955066
436202505021200001183974320195901955019590195506
437202505021159001183856860195901959019590195907
438202505021158001183719730195901959019590195903
439202505021157001183660960195501955019550195503
440202505021156001183602310195501955019550195500
4412025050211550011836023101955019580195801955023
4422025050211540011831525601959019580195901958023
4432025050211530011827021401958019570195801957033
4442025050211520011820560401957019550195701955069
445202505021151001180706360195501955019550195500
4462025050211500011807063601955019550195601955018
447202505021149001180354420195501955019550195508
4482025050211480011801980201955019560195601955034
4492025050211470011795333001956019570195701956011
4502025050211460011793180701956019580195801956054
451202505021145001178261570195801958019580195800
452202505021144001178261570195801958019580195800
453202505021143001178261570195801958019580195800
454202505021142001178261570195801958019580195800
4552025050211410011782615701958019580195801958086
4562025050211400011765776901958019580195801958038
4572025050211390011758336501958019580195801958013
458202505021138001175579110195801958019580195801
4592025050211370011755595301957019580195801957034
46020250502113600117489398019600195801960019580177
4612025050211350011714283001959019590195901959018
462202505021134001171075680195901959019590195900
46320250502113300117107568019590195701959019570510
4642025050211320011610881101957019570195701957042
46520250502113100116026617019550195701957019550315
4662025050211300011541057001958019580195801958017
4672025050211290011537728401958019580195801958055
468202505021128001152695940195801958019580195807
46920250502112700115255888019590195501959019550102
470202505021126001150564700195501955019550195503
471202505021125001150506050195601956019560195600
472202505021124001150506050195601956019560195609
47320250502112300115033001019550195501956019550112
474202505021122001148140390195401954019540195402
47520250502112100114810131019540195201954019520118
47620250502112000114579761019520195101953019510820
47720250502111900112979672019520195601956019520191
4782025050211180011260676001956019560195601956016
4792025050211170011257546401956019560195601956036
48020250502111600112505048019520195901959019520633
4812025050211150011126756901959019590195901959052
482202505021114001111657010195901959019590195901
483202505021113001111637420195801958019580195800
48420250502111200111163742019580195801959019580172
48520250502111100110826937019560195801958019560247
48620250502111000110343521019580195901959019580159
4872025050211090011003219501959019590195901959030
4882025050211080010997342501958019580195801958041
48920250502110700109893147019580195801959019580312
4902025050211060010928196001958019580195801958082
49120250502110500109121404019580195801958019570350
49220250502110400108436247019580195901959019580529
49320250502110300107400046019600196101961019600524
4942025050211020010637299601962019610196201961020
4952025050211010010633377401962019620196201962020
4962025050211000010629453401962019610196201961061
49720250502105900106174909019610196201962019610706
49820250502105800104789997019650196301965019630159
49920250502105700104477674019640196501965019640132
5002025050210560010421838701967019670196701967018
50120250502105500104182981019670196501967019650589
5022025050210540010302558801964019650196501964062
50320250502105300102903812019630196801968019610530
50420250502105200101863332019680196901969019680223
5052025050210510010142437601969019710197101969094
5062025050210500010123925401971019730197301971013
507202505021049001012136130197301973019730197300
5082025050210480010121361301973019700197301969079
50920250502104700101057981019740197401974019740220
510202505021046001006237010197401974019740197401
511202505021045001006217270197501975019750197500
51220250502104400100621727019750197201975019700424
51320250502104300997846400197001972019720197008
5142025050210420099768876019700197101974019700251
515202505021041009927434601974019750197501974076
51620250502104000991242470197501975019750197504
51720250502103900991163470197001971019710197005
518202505021038009910649401975019720197501972010
51920250502103700990867620197501975019750197500
520202505021036009908676201975019750197501975030
5212025050210350099027512019750197401975019700435
522202505021034009816994801975019760197601975077
5232025050210330098017803019760197301976019700594
5242025050210320096846150019730197201973019720123
5252025050210310096603499019730197501976019730227
5262025050210300096155458019750197301975019730542
5272025050210290095085801019730197001973019700616
528202505021028009387224901969019680196901968079
529202505021027009371677601967019700197001967062
5302025050210260093594806019690196901970019690767
5312025050210250092084570019690196701969019670467
532202505021024009116597501967019600196701959072
5332025050210230091024883019650196501967019650712
53420250502102200896258010196101962019670196101216
535202505021021008723866301962019630196301962031
5362025050210200087177840019580196301963019580432
5372025050210190086330897019640196401964019620225
5382025050210180085889215019640196401964019640148
5392025050210170085598543019640196701967019640571
540202505021016008447652001967019690196901967050
5412025050210150084378072019660197001970019650177
54220250502101400840301000197001970019700197001
5432025050210130084028130019700197001970019660589
5442025050210120082869879019680196901969019680322
5452025050210110082236062019710197001971019700152
5462025050210100081936611019710197201972019710222
547202505021009008149904601972019720197201971020
54820250502100800814596070197201972019720197203
5492025050210070081453691019750197101975019710107
5502025050210060081242786019710197501975019710112
55120250502100500810219890197701974019770197402
5522025050210040081018038019770197501977019750277
5532025050210030080470955019710197501975019710790
5542025050210020078911550019750197801979019750260
5552025050210010078398001019790197701979019750115
5562025050210000078170648019750197701977019750180
5572025050209590077814877019790197901980019790606
55820250502095800766156020197901979019790197900
55920250502095700766156020197901979019790197906
5602025050209560076603728019780197401978019740699
561202505020955007522188401971019760197601971058
5622025050209540075107487019760197801978019760808
5632025050209530073510127019780197701978019770108
5642025050209520073296603019780197701978019770177
5652025050209510072946506019770197401978019740670
566202505020950007162339501974019720197401972010
5672025050209490071603661019670197101972019670112
568202505020948007138291201972019650197201965055
56920250502094700712745770197001969019700196501069
570202505020946006916889701965019640196501964057
571202505020945006905690101961019620196201961087
5722025050209440068886216019620196401969019620279
573202505020943006833752001963019630196401962082
5742025050209420068176622019630196101963019610245
575202505020941006769594001961019640196401961059
5762025050209400067580203019640196801968019640500
5772025050209390066597650019690197001970019680102
578202505020938006639688501970019710197101970044
5792025050209370066310184019720197601976019720600
580202505020936006512627801976019760197601976039
581202505020935006504921401977019790197901977099
582202505020934006485332301978019790197901978037
5832025050209330064780109019790197701980019770256
5842025050209320064273727019760197301976019700732
5852025050209310062828813019730197401974019730250
586202505020930006233545101973019730197301973018
5872025050209290062299937019740197401974019730103
58820250502092800620966610197401972019750196901393
5892025050209270059352201019720197501976019720743
5902025050209260057885068019750197301975019720206
591202505020925005747854801973019720197301972014
592202505020924005745093901970019700197001970041
5932025050209230057370169019700196901970019680270
5942025050209220056838423019690196801969019670449
59520250502092100559550670196801968019680196802
5962025050209200055951131019650196901969019640339
5972025050209190055285228019700197401974019700580
5982025050209180054142418019740196701974019670551
59920250502091700530571790196201955019680195502229
6002025050209160048689286019550194801955019480585
60120250502091500475470790194801948019480194803
6022025050209140047541235019490195101951019490162
60320250502091300472254850194901950019520194901234
60420250502091200448192080195001950019520195001171
60520250502091100425353700195001944019510193501831
60620250502091000389818080194401936019450193501090
60720250502090900368671290193701936019420193301731
6082025050209080033514696019360193701937019350612
60920250502090700323297420193601944019480193601843
6102025050209060028751317019440195101951019440504
61120250502090500277706450195201939019520193701617
61220250502090400246273780193901944019440193601837
61320250502090300210645940194401957019570194301929
61420250502090200173107940195601958019590195601895
61520250502090100136018920195901969019690195003106
6162025050209000075147610196801967019840196603818