34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 192700 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 15085 |
| 3 | 20240521 | 192600 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 4 | 20240521 | 192500 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 5 | 20240521 | 192400 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 6 | 20240521 | 192300 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 7 | 20240521 | 192200 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 8 | 20240521 | 192100 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 9 | 20240521 | 192000 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 10 | 20240521 | 191900 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 11 | 20240521 | 191800 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 12 | 20240521 | 191700 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 13 | 20240521 | 191600 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 14 | 20240521 | 191500 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 15 | 20240521 | 191400 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 16 | 20240521 | 191300 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 17 | 20240521 | 191200 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 18 | 20240521 | 191100 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 19 | 20240521 | 191000 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 20 | 20240521 | 190900 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 21 | 20240521 | 190800 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 22 | 20240521 | 190700 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 23 | 20240521 | 190600 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 24 | 20240521 | 190500 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 25 | 20240521 | 190400 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 26 | 20240521 | 190300 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 27 | 20240521 | 190200 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 28 | 20240521 | 190100 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 29 | 20240521 | 190000 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 30 | 20240521 | 185900 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 31 | 20240521 | 185800 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 32 | 20240521 | 185700 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 15085 |
| 33 | 20240521 | 185600 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 34 | 20240521 | 185500 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 35 | 20240521 | 185400 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 36 | 20240521 | 185300 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 37 | 20240521 | 185200 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 38 | 20240521 | 185100 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 39 | 20240521 | 185000 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 40 | 20240521 | 184900 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 41 | 20240521 | 184800 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 42 | 20240521 | 184700 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 43 | 20240521 | 184600 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 44 | 20240521 | 184500 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 45 | 20240521 | 184400 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 46 | 20240521 | 184300 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 47 | 20240521 | 184200 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 48 | 20240521 | 184100 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 49 | 20240521 | 184000 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 50 | 20240521 | 183900 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 51 | 20240521 | 183800 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 52 | 20240521 | 183700 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 53 | 20240521 | 183600 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 54 | 20240521 | 183500 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 55 | 20240521 | 183400 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 56 | 20240521 | 183300 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 57 | 20240521 | 183200 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 58 | 20240521 | 183100 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 59 | 20240521 | 183000 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 60 | 20240521 | 182900 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 61 | 20240521 | 182800 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 62 | 20240521 | 182700 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 15085 |
| 63 | 20240521 | 182600 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 64 | 20240521 | 182500 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 65 | 20240521 | 182400 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 66 | 20240521 | 182300 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 67 | 20240521 | 182200 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 68 | 20240521 | 182100 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 69 | 20240521 | 182000 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 70 | 20240521 | 181900 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 71 | 20240521 | 181800 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 72 | 20240521 | 181700 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 73 | 20240521 | 181600 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 74 | 20240521 | 181500 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 75 | 20240521 | 181400 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 76 | 20240521 | 181300 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 77 | 20240521 | 181200 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 78 | 20240521 | 181100 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 79 | 20240521 | 181000 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 80 | 20240521 | 180900 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 81 | 20240521 | 180800 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 82 | 20240521 | 180700 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 83 | 20240521 | 180600 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 84 | 20240521 | 180500 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 85 | 20240521 | 180400 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 86 | 20240521 | 180300 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 87 | 20240521 | 180200 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 88 | 20240521 | 180100 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 89 | 20240521 | 180000 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 90 | 20240521 | 175900 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 91 | 20240521 | 175800 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 92 | 20240521 | 175700 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 15085 |
| 93 | 20240521 | 175600 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 94 | 20240521 | 175500 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 95 | 20240521 | 175400 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 96 | 20240521 | 175300 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 97 | 20240521 | 175200 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 98 | 20240521 | 175100 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 99 | 20240521 | 175000 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 100 | 20240521 | 174900 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 101 | 20240521 | 174800 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 102 | 20240521 | 174700 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 103 | 20240521 | 174600 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 104 | 20240521 | 174500 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 105 | 20240521 | 174400 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 106 | 20240521 | 174300 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 107 | 20240521 | 174200 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 108 | 20240521 | 174100 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 109 | 20240521 | 174000 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 110 | 20240521 | 173900 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 111 | 20240521 | 173800 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 112 | 20240521 | 173700 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 113 | 20240521 | 173600 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 114 | 20240521 | 173500 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 115 | 20240521 | 173400 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 116 | 20240521 | 173300 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 117 | 20240521 | 173200 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 118 | 20240521 | 173100 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 119 | 20240521 | 173000 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 120 | 20240521 | 172900 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 121 | 20240521 | 172800 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 122 | 20240521 | 172700 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 15085 |
| 123 | 20240521 | 172600 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 124 | 20240521 | 172500 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 125 | 20240521 | 172400 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 126 | 20240521 | 172300 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 127 | 20240521 | 172200 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 128 | 20240521 | 172100 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 129 | 20240521 | 172000 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 130 | 20240521 | 171900 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 131 | 20240521 | 171800 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 132 | 20240521 | 171700 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 133 | 20240521 | 171600 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 134 | 20240521 | 171500 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 135 | 20240521 | 171400 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 136 | 20240521 | 171300 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 137 | 20240521 | 171200 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 138 | 20240521 | 171100 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 139 | 20240521 | 171000 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 140 | 20240521 | 170900 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 141 | 20240521 | 170800 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 142 | 20240521 | 170700 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 143 | 20240521 | 170600 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 144 | 20240521 | 170500 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 145 | 20240521 | 170400 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 146 | 20240521 | 170300 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 147 | 20240521 | 170200 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 148 | 20240521 | 170100 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 149 | 20240521 | 170000 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 150 | 20240521 | 165900 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 151 | 20240521 | 165800 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 152 | 20240521 | 165700 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 15085 |
| 153 | 20240521 | 165600 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 154 | 20240521 | 165500 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 155 | 20240521 | 165400 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 156 | 20240521 | 165300 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 157 | 20240521 | 165200 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 158 | 20240521 | 165100 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 159 | 20240521 | 165000 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 160 | 20240521 | 164900 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 161 | 20240521 | 164800 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 162 | 20240521 | 164700 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 163 | 20240521 | 164600 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 164 | 20240521 | 164500 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 165 | 20240521 | 164400 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 166 | 20240521 | 164300 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 167 | 20240521 | 164200 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 168 | 20240521 | 164100 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 169 | 20240521 | 164000 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 170 | 20240521 | 163900 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 171 | 20240521 | 163800 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 172 | 20240521 | 163700 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 173 | 20240521 | 163600 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 174 | 20240521 | 163500 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 175 | 20240521 | 163400 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 176 | 20240521 | 163300 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 177 | 20240521 | 163200 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 178 | 20240521 | 163100 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 179 | 20240521 | 163000 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 180 | 20240521 | 162900 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 181 | 20240521 | 162800 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 182 | 20240521 | 162700 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 15085 |
| 183 | 20240521 | 162600 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 184 | 20240521 | 162500 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 185 | 20240521 | 162400 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 186 | 20240521 | 162300 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 187 | 20240521 | 162200 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 188 | 20240521 | 162100 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 189 | 20240521 | 162000 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 190 | 20240521 | 161900 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 191 | 20240521 | 161800 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 192 | 20240521 | 161700 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 193 | 20240521 | 161600 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 194 | 20240521 | 161500 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 195 | 20240521 | 161400 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 196 | 20240521 | 161300 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 197 | 20240521 | 161200 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 198 | 20240521 | 161100 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 199 | 20240521 | 161000 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 200 | 20240521 | 160900 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 201 | 20240521 | 160800 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 202 | 20240521 | 160700 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 203 | 20240521 | 160600 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 204 | 20240521 | 160500 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 205 | 20240521 | 160400 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 206 | 20240521 | 160300 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 207 | 20240521 | 160200 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 208 | 20240521 | 160100 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 209 | 20240521 | 160000 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 210 | 20240521 | 155900 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 211 | 20240521 | 155800 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 212 | 20240521 | 155700 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 15085 |
| 213 | 20240521 | 155600 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 214 | 20240521 | 155500 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 215 | 20240521 | 155400 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 216 | 20240521 | 155300 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 217 | 20240521 | 155200 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 218 | 20240521 | 155100 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 219 | 20240521 | 155000 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 220 | 20240521 | 154900 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 221 | 20240521 | 154800 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 222 | 20240521 | 154700 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 223 | 20240521 | 154600 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 224 | 20240521 | 154500 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 225 | 20240521 | 154400 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 226 | 20240521 | 154300 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 227 | 20240521 | 154200 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 228 | 20240521 | 154100 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 229 | 20240521 | 154000 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 230 | 20240521 | 153900 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 231 | 20240521 | 153800 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 232 | 20240521 | 153700 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 233 | 20240521 | 153600 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 234 | 20240521 | 153500 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 235 | 20240521 | 153400 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 236 | 20240521 | 153300 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 237 | 20240521 | 153200 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 238 | 20240521 | 153100 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 239 | 20240521 | 153000 | 18349309000 | 54600 | 54600 | 54600 | 54600 | 15085 |
| 240 | 20240521 | 152900 | 17525668000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 241 | 20240521 | 152800 | 17525668000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 242 | 20240521 | 152700 | 17525668000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 243 | 20240521 | 152600 | 17525668000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 244 | 20240521 | 152500 | 17525668000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 245 | 20240521 | 152400 | 17525668000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 246 | 20240521 | 152300 | 17525668000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 247 | 20240521 | 152200 | 17525668000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 248 | 20240521 | 152100 | 17525668000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 249 | 20240521 | 152000 | 17525668000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 250 | 20240521 | 151900 | 17525668000 | 54700 | 54600 | 54700 | 54600 | 1819 |
| 251 | 20240521 | 151800 | 17426323600 | 54600 | 54600 | 54700 | 54600 | 743 |
| 252 | 20240521 | 151700 | 17385755000 | 54600 | 54600 | 54700 | 54600 | 965 |
| 253 | 20240521 | 151600 | 17333064700 | 54700 | 54600 | 54700 | 54600 | 1254 |
| 254 | 20240521 | 151500 | 17264575100 | 54700 | 54600 | 54700 | 54600 | 873 |
| 255 | 20240521 | 151400 | 17216885100 | 54600 | 54600 | 54700 | 54600 | 977 |
| 256 | 20240521 | 151300 | 17163529800 | 54600 | 54600 | 54700 | 54600 | 434 |
| 257 | 20240521 | 151200 | 17139809500 | 54700 | 54600 | 54700 | 54600 | 393 |
| 258 | 20240521 | 151100 | 17118318700 | 54600 | 54600 | 54800 | 54600 | 2254 |
| 259 | 20240521 | 151000 | 16995075300 | 54600 | 54600 | 54700 | 54600 | 1376 |
| 260 | 20240521 | 150900 | 16919940100 | 54600 | 54600 | 54700 | 54600 | 328 |
| 261 | 20240521 | 150800 | 16902010200 | 54600 | 54600 | 54700 | 54600 | 814 |
| 262 | 20240521 | 150700 | 16857531900 | 54600 | 54700 | 54700 | 54600 | 716 |
| 263 | 20240521 | 150600 | 16818410800 | 54600 | 54700 | 54700 | 54600 | 1073 |
| 264 | 20240521 | 150500 | 16759721600 | 54600 | 54600 | 54700 | 54600 | 437 |
| 265 | 20240521 | 150400 | 16735857100 | 54600 | 54600 | 54700 | 54600 | 253 |
| 266 | 20240521 | 150300 | 16722040300 | 54600 | 54700 | 54700 | 54600 | 1498 |
| 267 | 20240521 | 150200 | 16640235700 | 54600 | 54600 | 54700 | 54600 | 274 |
| 268 | 20240521 | 150100 | 16625270900 | 54600 | 54600 | 54700 | 54600 | 515 |
| 269 | 20240521 | 150000 | 16597109000 | 54600 | 54700 | 54700 | 54600 | 1380 |
| 270 | 20240521 | 145900 | 16521637900 | 54600 | 54600 | 54700 | 54600 | 223 |
| 271 | 20240521 | 145800 | 16509452600 | 54600 | 54600 | 54700 | 54600 | 225 |
| 272 | 20240521 | 145700 | 16497152700 | 54600 | 54600 | 54700 | 54600 | 589 |
| 273 | 20240521 | 145600 | 16464949400 | 54700 | 54600 | 54700 | 54600 | 1029 |
| 274 | 20240521 | 145500 | 16408725700 | 54700 | 54600 | 54700 | 54600 | 522 |
| 275 | 20240521 | 145400 | 16380201200 | 54700 | 54600 | 54700 | 54600 | 226 |
| 276 | 20240521 | 145300 | 16367856200 | 54700 | 54600 | 54700 | 54600 | 571 |
| 277 | 20240521 | 145200 | 16336666100 | 54700 | 54700 | 54700 | 54600 | 1823 |
| 278 | 20240521 | 145100 | 16237127800 | 54700 | 54600 | 54700 | 54600 | 306 |
| 279 | 20240521 | 145000 | 16220412400 | 54600 | 54600 | 54700 | 54600 | 256 |
| 280 | 20240521 | 144900 | 16206422500 | 54600 | 54600 | 54700 | 54600 | 277 |
| 281 | 20240521 | 144800 | 16191279800 | 54600 | 54600 | 54700 | 54600 | 404 |
| 282 | 20240521 | 144700 | 16169208700 | 54700 | 54600 | 54700 | 54600 | 311 |
| 283 | 20240521 | 144600 | 16152225400 | 54700 | 54700 | 54700 | 54600 | 1044 |
| 284 | 20240521 | 144500 | 16095219800 | 54600 | 54800 | 54800 | 54600 | 2597 |
| 285 | 20240521 | 144400 | 15953167400 | 54700 | 54700 | 54800 | 54700 | 289 |
| 286 | 20240521 | 144300 | 15937352600 | 54700 | 54700 | 54800 | 54700 | 127 |
| 287 | 20240521 | 144200 | 15930399600 | 54800 | 54700 | 54800 | 54700 | 227 |
| 288 | 20240521 | 144100 | 15917979800 | 54800 | 54700 | 54800 | 54700 | 118 |
| 289 | 20240521 | 144000 | 15911519400 | 54800 | 54700 | 54800 | 54700 | 242 |
| 290 | 20240521 | 143900 | 15898270800 | 54700 | 54800 | 54800 | 54700 | 599 |
| 291 | 20240521 | 143800 | 15865461000 | 54700 | 54700 | 54800 | 54700 | 800 |
| 292 | 20240521 | 143700 | 15821698500 | 54700 | 54700 | 54800 | 54700 | 1110 |
| 293 | 20240521 | 143600 | 15760978300 | 54800 | 54700 | 54800 | 54700 | 82 |
| 294 | 20240521 | 143500 | 15756489100 | 54800 | 54700 | 54800 | 54700 | 258 |
| 295 | 20240521 | 143400 | 15742363400 | 54800 | 54600 | 54800 | 54600 | 1622 |
| 296 | 20240521 | 143300 | 15653651300 | 54600 | 54600 | 54700 | 54600 | 274 |
| 297 | 20240521 | 143200 | 15638674900 | 54700 | 54700 | 54700 | 54600 | 161 |
| 298 | 20240521 | 143100 | 15629872000 | 54700 | 54600 | 54700 | 54600 | 562 |
| 299 | 20240521 | 143000 | 15599183700 | 54600 | 54700 | 54700 | 54600 | 151 |
| 300 | 20240521 | 142900 | 15590935500 | 54600 | 54700 | 54700 | 54600 | 135 |
| 301 | 20240521 | 142800 | 15583562700 | 54600 | 54700 | 54700 | 54600 | 491 |
| 302 | 20240521 | 142700 | 15556751200 | 54700 | 54700 | 54700 | 54600 | 107 |
| 303 | 20240521 | 142600 | 15550906200 | 54600 | 54700 | 54700 | 54600 | 547 |
| 304 | 20240521 | 142500 | 15521032200 | 54700 | 54700 | 54700 | 54600 | 378 |
| 305 | 20240521 | 142400 | 15500390900 | 54600 | 54700 | 54700 | 54600 | 234 |
| 306 | 20240521 | 142300 | 15487611600 | 54600 | 54500 | 54700 | 54500 | 1175 |
| 307 | 20240521 | 142200 | 15423467500 | 54600 | 54600 | 54600 | 54500 | 530 |
| 308 | 20240521 | 142100 | 15394556000 | 54500 | 54600 | 54600 | 54500 | 216 |
| 309 | 20240521 | 142000 | 15382775000 | 54500 | 54600 | 54700 | 54500 | 687 |
| 310 | 20240521 | 141900 | 15345270000 | 54600 | 54700 | 54700 | 54600 | 439 |
| 311 | 20240521 | 141800 | 15321288700 | 54600 | 54700 | 54700 | 54600 | 730 |
| 312 | 20240521 | 141700 | 15281427600 | 54600 | 54600 | 54700 | 54600 | 81 |
| 313 | 20240521 | 141600 | 15277003600 | 54600 | 54700 | 54700 | 54600 | 1756 |
| 314 | 20240521 | 141500 | 15181122400 | 54600 | 54700 | 54700 | 54600 | 551 |
| 315 | 20240521 | 141400 | 15151035800 | 54600 | 54700 | 54700 | 54600 | 296 |
| 316 | 20240521 | 141300 | 15134871000 | 54600 | 54600 | 54700 | 54600 | 157 |
| 317 | 20240521 | 141200 | 15126296400 | 54600 | 54600 | 54700 | 54600 | 123 |
| 318 | 20240521 | 141100 | 15119578000 | 54700 | 54600 | 54700 | 54600 | 4121 |
| 319 | 20240521 | 141000 | 14894506100 | 54600 | 54600 | 54700 | 54600 | 1315 |
| 320 | 20240521 | 140900 | 14822681900 | 54600 | 54700 | 54700 | 54600 | 158 |
| 321 | 20240521 | 140800 | 14814053000 | 54600 | 54700 | 54700 | 54600 | 338 |
| 322 | 20240521 | 140700 | 14795596100 | 54700 | 54800 | 54800 | 54600 | 5027 |
| 323 | 20240521 | 140600 | 14520620100 | 54700 | 54700 | 54800 | 54700 | 69 |
| 324 | 20240521 | 140500 | 14516843700 | 54700 | 54700 | 54800 | 54700 | 598 |
| 325 | 20240521 | 140400 | 14484077700 | 54800 | 54700 | 54800 | 54700 | 182 |
| 326 | 20240521 | 140300 | 14474111500 | 54700 | 54800 | 54800 | 54700 | 114 |
| 327 | 20240521 | 140200 | 14467873900 | 54800 | 54800 | 54800 | 54700 | 631 |
| 328 | 20240521 | 140100 | 14433296400 | 54700 | 54700 | 54800 | 54700 | 132 |
| 329 | 20240521 | 140000 | 14426071800 | 54800 | 54700 | 54800 | 54700 | 482 |
| 330 | 20240521 | 135900 | 14399674500 | 54800 | 54700 | 54800 | 54700 | 433 |
| 331 | 20240521 | 135800 | 14375984700 | 54700 | 54700 | 54800 | 54700 | 363 |
| 332 | 20240521 | 135700 | 14356125500 | 54700 | 54700 | 54800 | 54700 | 119 |
| 333 | 20240521 | 135600 | 14349614400 | 54800 | 54800 | 54800 | 54700 | 311 |
| 334 | 20240521 | 135500 | 14332601500 | 54800 | 54700 | 54800 | 54700 | 519 |
| 335 | 20240521 | 135400 | 14304184500 | 54700 | 54800 | 54800 | 54700 | 146 |
| 336 | 20240521 | 135300 | 14296194100 | 54800 | 54700 | 54800 | 54700 | 759 |
| 337 | 20240521 | 135200 | 14254633700 | 54700 | 54700 | 54800 | 54700 | 1248 |
| 338 | 20240521 | 135100 | 14186360600 | 54800 | 54800 | 54800 | 54700 | 111 |
| 339 | 20240521 | 135000 | 14180285400 | 54700 | 54700 | 54800 | 54700 | 266 |
| 340 | 20240521 | 134900 | 14165729800 | 54700 | 54700 | 54800 | 54700 | 704 |
| 341 | 20240521 | 134800 | 14127218500 | 54700 | 54800 | 54800 | 54700 | 610 |
| 342 | 20240521 | 134700 | 14093792500 | 54700 | 54800 | 54800 | 54700 | 112 |
| 343 | 20240521 | 134600 | 14087659900 | 54800 | 54700 | 54800 | 54700 | 199 |
| 344 | 20240521 | 134500 | 14076767800 | 54700 | 54800 | 54800 | 54700 | 222 |
| 345 | 20240521 | 134400 | 14064609600 | 54800 | 54800 | 54800 | 54700 | 492 |
| 346 | 20240521 | 134300 | 14037691700 | 54700 | 54700 | 54800 | 54700 | 2165 |
| 347 | 20240521 | 134200 | 13919263700 | 54800 | 54900 | 54900 | 54700 | 322 |
| 348 | 20240521 | 134100 | 13901619700 | 54900 | 54800 | 54900 | 54800 | 2463 |
| 349 | 20240521 | 134000 | 13766640200 | 54900 | 54800 | 54900 | 54800 | 180 |
| 350 | 20240521 | 133900 | 13756770200 | 54800 | 54800 | 54900 | 54800 | 775 |
| 351 | 20240521 | 133800 | 13714227900 | 54900 | 54900 | 54900 | 54800 | 174 |
| 352 | 20240521 | 133700 | 13704685000 | 54800 | 54800 | 54900 | 54800 | 119 |
| 353 | 20240521 | 133600 | 13698159700 | 54900 | 55000 | 55000 | 54800 | 291 |
| 354 | 20240521 | 133500 | 13682180300 | 54900 | 54900 | 55000 | 54900 | 51 |
| 355 | 20240521 | 133400 | 13679377500 | 55000 | 54900 | 55000 | 54800 | 136 |
| 356 | 20240521 | 133300 | 13671908200 | 54900 | 55000 | 55000 | 54900 | 811 |
| 357 | 20240521 | 133200 | 13627381100 | 55000 | 54900 | 55000 | 54900 | 112 |
| 358 | 20240521 | 133100 | 13621226600 | 55000 | 55000 | 55000 | 54900 | 332 |
| 359 | 20240521 | 133000 | 13602992200 | 54900 | 54900 | 55000 | 54900 | 112 |
| 360 | 20240521 | 132900 | 13596840600 | 55000 | 54800 | 55000 | 54800 | 776 |
| 361 | 20240521 | 132800 | 13554237400 | 54900 | 54800 | 54900 | 54800 | 314 |
| 362 | 20240521 | 132700 | 13537011000 | 54800 | 54900 | 55000 | 54800 | 693 |
| 363 | 20240521 | 132600 | 13498971300 | 54900 | 55000 | 55000 | 54900 | 224 |
| 364 | 20240521 | 132500 | 13486661700 | 55000 | 54900 | 55000 | 54900 | 1183 |
| 365 | 20240521 | 132400 | 13421700800 | 55000 | 54900 | 55000 | 54900 | 297 |
| 366 | 20240521 | 132300 | 13405371100 | 54900 | 54900 | 55000 | 54900 | 129 |
| 367 | 20240521 | 132200 | 13398279800 | 54900 | 54900 | 55000 | 54900 | 209 |
| 368 | 20240521 | 132100 | 13386793800 | 54900 | 54900 | 55000 | 54900 | 63 |
| 369 | 20240521 | 132000 | 13383331600 | 55000 | 54900 | 55000 | 54900 | 172 |
| 370 | 20240521 | 131900 | 13373883500 | 55000 | 54900 | 55000 | 54900 | 205 |
| 371 | 20240521 | 131800 | 13362625100 | 54900 | 55000 | 55000 | 54900 | 223 |
| 372 | 20240521 | 131700 | 13350379300 | 55000 | 54900 | 55000 | 54900 | 138 |
| 373 | 20240521 | 131600 | 13342790800 | 54900 | 55000 | 55000 | 54900 | 339 |
| 374 | 20240521 | 131500 | 13324161700 | 55000 | 55000 | 55000 | 54900 | 118 |
| 375 | 20240521 | 131400 | 13317674700 | 54900 | 54900 | 55000 | 54900 | 83 |
| 376 | 20240521 | 131300 | 13313114000 | 55000 | 55000 | 55000 | 54900 | 136 |
| 377 | 20240521 | 131200 | 13305640700 | 55000 | 54900 | 55000 | 54900 | 119 |
| 378 | 20240521 | 131100 | 13299099600 | 54900 | 54900 | 55000 | 54900 | 150 |
| 379 | 20240521 | 131000 | 13290854100 | 54900 | 55000 | 55000 | 54900 | 66 |
| 380 | 20240521 | 130900 | 13287229000 | 55000 | 55000 | 55000 | 54800 | 504 |
| 381 | 20240521 | 130800 | 13259554100 | 54900 | 54800 | 54900 | 54800 | 728 |
| 382 | 20240521 | 130700 | 13219588700 | 54800 | 54800 | 54900 | 54800 | 1101 |
| 383 | 20240521 | 130600 | 13159159400 | 54800 | 54900 | 54900 | 54800 | 283 |
| 384 | 20240521 | 130500 | 13143640900 | 54900 | 54900 | 54900 | 54800 | 110 |
| 385 | 20240521 | 130400 | 13137603600 | 54900 | 54800 | 54900 | 54800 | 280 |
| 386 | 20240521 | 130300 | 13122253100 | 54800 | 55000 | 55000 | 54800 | 1243 |
| 387 | 20240521 | 130200 | 13054012000 | 55000 | 55000 | 55000 | 54900 | 205 |
| 388 | 20240521 | 130100 | 13042751700 | 54900 | 54900 | 55000 | 54900 | 122 |
| 389 | 20240521 | 130000 | 13036049400 | 54900 | 54900 | 55000 | 54900 | 86 |
| 390 | 20240521 | 125900 | 13031325000 | 54900 | 54900 | 55000 | 54800 | 586 |
| 391 | 20240521 | 125800 | 12999178100 | 55000 | 55000 | 55000 | 54900 | 555 |
| 392 | 20240521 | 125700 | 12968704900 | 54900 | 55000 | 55000 | 54900 | 187 |
| 393 | 20240521 | 125600 | 12958434600 | 55000 | 54900 | 55000 | 54900 | 349 |
| 394 | 20240521 | 125500 | 12939247000 | 54900 | 55000 | 55000 | 54900 | 5767 |
| 395 | 20240521 | 125400 | 12622248000 | 55000 | 55000 | 55100 | 55000 | 927 |
| 396 | 20240521 | 125300 | 12571260500 | 55100 | 55100 | 55100 | 55000 | 505 |
| 397 | 20240521 | 125200 | 12543437800 | 55100 | 55100 | 55100 | 55000 | 309 |
| 398 | 20240521 | 125100 | 12526424100 | 55000 | 55100 | 55100 | 55000 | 550 |
| 399 | 20240521 | 125000 | 12496129500 | 55100 | 55100 | 55100 | 55000 | 198 |
| 400 | 20240521 | 124900 | 12485224700 | 55100 | 55100 | 55100 | 55000 | 193 |
| 401 | 20240521 | 124800 | 12474594100 | 55100 | 55000 | 55100 | 55000 | 201 |
| 402 | 20240521 | 124700 | 12463523900 | 55100 | 55100 | 55100 | 55000 | 344 |
| 403 | 20240521 | 124600 | 12444571600 | 55100 | 55000 | 55100 | 55000 | 383 |
| 404 | 20240521 | 124500 | 12423473700 | 55000 | 55000 | 55100 | 55000 | 249 |
| 405 | 20240521 | 124400 | 12409762100 | 55100 | 55000 | 55100 | 55000 | 221 |
| 406 | 20240521 | 124300 | 12397592000 | 55000 | 55000 | 55100 | 55000 | 123 |
| 407 | 20240521 | 124200 | 12390819600 | 55100 | 55100 | 55100 | 55000 | 56 |
| 408 | 20240521 | 124100 | 12387734100 | 55100 | 55100 | 55100 | 55000 | 299 |
| 409 | 20240521 | 124000 | 12371265800 | 55100 | 55100 | 55100 | 55000 | 344 |
| 410 | 20240521 | 123900 | 12352317300 | 55100 | 55100 | 55200 | 55000 | 575 |
| 411 | 20240521 | 123800 | 12320636700 | 55100 | 55100 | 55200 | 55100 | 203 |
| 412 | 20240521 | 123700 | 12309447500 | 55100 | 55100 | 55200 | 55000 | 759 |
| 413 | 20240521 | 123600 | 12267624500 | 55200 | 55100 | 55200 | 55100 | 464 |
| 414 | 20240521 | 123500 | 12242051200 | 55200 | 55100 | 55200 | 55100 | 1126 |
| 415 | 20240521 | 123400 | 12180003800 | 55100 | 55100 | 55100 | 55000 | 2248 |
| 416 | 20240521 | 123300 | 12056141300 | 55100 | 55000 | 55100 | 54900 | 1931 |
| 417 | 20240521 | 123200 | 11949937200 | 54900 | 55000 | 55000 | 54900 | 925 |
| 418 | 20240521 | 123100 | 11899071200 | 54900 | 55000 | 55000 | 54900 | 261 |
| 419 | 20240521 | 123000 | 11884718700 | 54900 | 55000 | 55000 | 54900 | 159 |
| 420 | 20240521 | 122900 | 11875975700 | 55000 | 54900 | 55000 | 54900 | 779 |
| 421 | 20240521 | 122800 | 11833135700 | 55000 | 55000 | 55000 | 54900 | 154 |
| 422 | 20240521 | 122700 | 11824671400 | 55000 | 54900 | 55000 | 54900 | 123 |
| 423 | 20240521 | 122600 | 11817907500 | 54900 | 55000 | 55000 | 54900 | 188 |
| 424 | 20240521 | 122500 | 11807572500 | 55000 | 54900 | 55000 | 54900 | 593 |
| 425 | 20240521 | 122400 | 11774984600 | 55000 | 54900 | 55000 | 54900 | 179 |
| 426 | 20240521 | 122300 | 11765141200 | 54900 | 55000 | 55000 | 54900 | 266 |
| 427 | 20240521 | 122200 | 11750519500 | 54900 | 54900 | 55000 | 54900 | 463 |
| 428 | 20240521 | 122100 | 11725057400 | 54900 | 54900 | 55000 | 54900 | 216 |
| 429 | 20240521 | 122000 | 11713182900 | 55000 | 55000 | 55000 | 54900 | 264 |
| 430 | 20240521 | 121900 | 11698671300 | 55000 | 55000 | 55000 | 54900 | 846 |
| 431 | 20240521 | 121800 | 11652147200 | 55000 | 55000 | 55000 | 54900 | 253 |
| 432 | 20240521 | 121700 | 11638241000 | 54900 | 54900 | 55000 | 54900 | 224 |
| 433 | 20240521 | 121600 | 11625925800 | 55000 | 55000 | 55000 | 54900 | 292 |
| 434 | 20240521 | 121500 | 11609867700 | 55000 | 55000 | 55000 | 54900 | 325 |
| 435 | 20240521 | 121400 | 11591996300 | 55000 | 55000 | 55000 | 54900 | 438 |
| 436 | 20240521 | 121300 | 11567931100 | 54900 | 55000 | 55000 | 54900 | 686 |
| 437 | 20240521 | 121200 | 11530206900 | 54900 | 55000 | 55000 | 54900 | 390 |
| 438 | 20240521 | 121100 | 11508771000 | 55000 | 55000 | 55000 | 54900 | 266 |
| 439 | 20240521 | 121000 | 11494142300 | 55000 | 55000 | 55000 | 54900 | 211 |
| 440 | 20240521 | 120900 | 11482537800 | 54900 | 55000 | 55000 | 54900 | 376 |
| 441 | 20240521 | 120800 | 11461871300 | 55000 | 55000 | 55000 | 54900 | 194 |
| 442 | 20240521 | 120700 | 11451207500 | 55000 | 55000 | 55000 | 54900 | 463 |
| 443 | 20240521 | 120600 | 11425744800 | 55000 | 54900 | 55000 | 54900 | 251 |
| 444 | 20240521 | 120500 | 11411952300 | 55000 | 55000 | 55000 | 54900 | 535 |
| 445 | 20240521 | 120400 | 11382543300 | 55000 | 54900 | 55000 | 54900 | 276 |
| 446 | 20240521 | 120300 | 11367379200 | 54900 | 55000 | 55000 | 54900 | 1092 |
| 447 | 20240521 | 120200 | 11307321400 | 54900 | 54900 | 55000 | 54800 | 765 |
| 448 | 20240521 | 120100 | 11265314700 | 54900 | 54900 | 54900 | 54800 | 174 |
| 449 | 20240521 | 120000 | 11255764700 | 54800 | 54800 | 54900 | 54800 | 120 |
| 450 | 20240521 | 115900 | 11249183600 | 54800 | 54800 | 54900 | 54800 | 228 |
| 451 | 20240521 | 115800 | 11236672800 | 54900 | 54900 | 54900 | 54800 | 196 |
| 452 | 20240521 | 115700 | 11225921100 | 54800 | 54800 | 54900 | 54800 | 109 |
| 453 | 20240521 | 115600 | 11219943400 | 54900 | 55000 | 55000 | 54900 | 3103 |
| 454 | 20240521 | 115500 | 11049576000 | 55000 | 54900 | 55000 | 54900 | 202 |
| 455 | 20240521 | 115400 | 11038474800 | 54900 | 54900 | 55000 | 54900 | 295 |
| 456 | 20240521 | 115300 | 11022261600 | 55000 | 55000 | 55000 | 54900 | 127 |
| 457 | 20240521 | 115200 | 11015279600 | 55000 | 55000 | 55000 | 54900 | 192 |
| 458 | 20240521 | 115100 | 11004721000 | 55000 | 54900 | 55000 | 54900 | 263 |
| 459 | 20240521 | 115000 | 10990266000 | 54900 | 55000 | 55000 | 54900 | 357 |
| 460 | 20240521 | 114900 | 10970659900 | 54900 | 54900 | 55000 | 54900 | 191 |
| 461 | 20240521 | 114800 | 10960170600 | 54900 | 55000 | 55000 | 54900 | 68 |
| 462 | 20240521 | 114700 | 10956431400 | 55000 | 55000 | 55100 | 54900 | 1900 |
| 463 | 20240521 | 114600 | 10851946400 | 55100 | 55000 | 55100 | 55000 | 440 |
| 464 | 20240521 | 114500 | 10827728400 | 55100 | 55000 | 55100 | 55000 | 133 |
| 465 | 20240521 | 114400 | 10820402000 | 55100 | 55000 | 55100 | 55000 | 163 |
| 466 | 20240521 | 114300 | 10811421800 | 55100 | 55000 | 55100 | 55000 | 91 |
| 467 | 20240521 | 114200 | 10806412200 | 55000 | 55100 | 55100 | 55000 | 256 |
| 468 | 20240521 | 114100 | 10792327800 | 55100 | 55000 | 55100 | 55000 | 567 |
| 469 | 20240521 | 114000 | 10761138000 | 55100 | 55100 | 55100 | 55000 | 224 |
| 470 | 20240521 | 113900 | 10748802400 | 55100 | 55100 | 55100 | 55000 | 221 |
| 471 | 20240521 | 113800 | 10736634800 | 55100 | 55000 | 55100 | 54900 | 3338 |
| 472 | 20240521 | 113700 | 10553032500 | 54900 | 54900 | 55000 | 54900 | 135 |
| 473 | 20240521 | 113600 | 10545612400 | 55000 | 54900 | 55000 | 54900 | 88 |
| 474 | 20240521 | 113500 | 10540777500 | 55000 | 55000 | 55000 | 54900 | 529 |
| 475 | 20240521 | 113400 | 10511725700 | 54900 | 55000 | 55000 | 54900 | 288 |
| 476 | 20240521 | 113300 | 10495899700 | 55000 | 55000 | 55000 | 54900 | 250 |
| 477 | 20240521 | 113200 | 10482162100 | 55000 | 55000 | 55000 | 54900 | 225 |
| 478 | 20240521 | 113100 | 10469795400 | 55000 | 54900 | 55000 | 54900 | 388 |
| 479 | 20240521 | 113000 | 10448480900 | 54900 | 54900 | 55000 | 54900 | 159 |
| 480 | 20240521 | 112900 | 10439738700 | 55000 | 54900 | 55000 | 54900 | 239 |
| 481 | 20240521 | 112800 | 10426600800 | 54900 | 54900 | 55000 | 54900 | 219 |
| 482 | 20240521 | 112700 | 10414564300 | 55000 | 54900 | 55000 | 54900 | 122 |
| 483 | 20240521 | 112600 | 10407859600 | 55000 | 55000 | 55100 | 54900 | 584 |
| 484 | 20240521 | 112500 | 10375739200 | 55000 | 55000 | 55100 | 55000 | 934 |
| 485 | 20240521 | 112400 | 10324366600 | 54900 | 55000 | 55100 | 54900 | 2683 |
| 486 | 20240521 | 112300 | 10176828900 | 55000 | 55000 | 55100 | 55000 | 206 |
| 487 | 20240521 | 112200 | 10165496800 | 55100 | 55100 | 55200 | 55000 | 1339 |
| 488 | 20240521 | 112100 | 10091712600 | 55200 | 55200 | 55200 | 55100 | 289 |
| 489 | 20240521 | 112000 | 10075784000 | 55100 | 55000 | 55200 | 55000 | 942 |
| 490 | 20240521 | 111900 | 10023888900 | 55100 | 55100 | 55200 | 55000 | 1115 |
| 491 | 20240521 | 111800 | 9962447100 | 55200 | 55000 | 55200 | 55000 | 1899 |
| 492 | 20240521 | 111700 | 9857782300 | 55000 | 55100 | 55100 | 55000 | 231 |
| 493 | 20240521 | 111600 | 9845062500 | 55100 | 55100 | 55100 | 55000 | 451 |
| 494 | 20240521 | 111500 | 9820216300 | 55100 | 55100 | 55100 | 55000 | 1357 |
| 495 | 20240521 | 111400 | 9745456600 | 55100 | 55100 | 55100 | 55000 | 401 |
| 496 | 20240521 | 111300 | 9723368400 | 55100 | 55100 | 55100 | 55000 | 277 |
| 497 | 20240521 | 111200 | 9708115200 | 55100 | 55100 | 55100 | 55000 | 553 |
| 498 | 20240521 | 111100 | 9677677200 | 55100 | 55100 | 55100 | 55000 | 294 |
| 499 | 20240521 | 111000 | 9661481200 | 55000 | 55100 | 55100 | 55000 | 647 |
| 500 | 20240521 | 110900 | 9625839700 | 55100 | 54900 | 55100 | 54900 | 3028 |
| 501 | 20240521 | 110800 | 9459216400 | 55000 | 55000 | 55000 | 54900 | 401 |
| 502 | 20240521 | 110700 | 9437168500 | 55000 | 55000 | 55000 | 54900 | 478 |
| 503 | 20240521 | 110600 | 9410900900 | 54900 | 54900 | 55000 | 54800 | 1189 |
| 504 | 20240521 | 110500 | 9345625100 | 54800 | 54800 | 54900 | 54800 | 3673 |
| 505 | 20240521 | 110400 | 9144223000 | 54900 | 54800 | 54900 | 54800 | 136 |
| 506 | 20240521 | 110300 | 9136757600 | 54900 | 54900 | 54900 | 54800 | 380 |
| 507 | 20240521 | 110200 | 9115922500 | 54900 | 54900 | 54900 | 54800 | 622 |
| 508 | 20240521 | 110100 | 9081778700 | 54900 | 54900 | 54900 | 54800 | 236 |
| 509 | 20240521 | 110000 | 9068832600 | 54900 | 54900 | 54900 | 54800 | 206 |
| 510 | 20240521 | 105900 | 9057541600 | 54800 | 54800 | 54900 | 54700 | 907 |
| 511 | 20240521 | 105800 | 9007877700 | 54800 | 54600 | 54900 | 54600 | 3114 |
| 512 | 20240521 | 105700 | 8837375200 | 54700 | 54600 | 54700 | 54600 | 340 |
| 513 | 20240521 | 105600 | 8818796100 | 54600 | 54700 | 54700 | 54600 | 161 |
| 514 | 20240521 | 105500 | 8809996000 | 54700 | 54600 | 54800 | 54600 | 3158 |
| 515 | 20240521 | 105400 | 8637370900 | 54700 | 54700 | 54700 | 54600 | 1281 |
| 516 | 20240521 | 105300 | 8567420400 | 54600 | 54700 | 54800 | 54600 | 5296 |
| 517 | 20240521 | 105200 | 8277745700 | 54800 | 54700 | 54800 | 54700 | 360 |
| 518 | 20240521 | 105100 | 8258048300 | 54700 | 54700 | 54800 | 54700 | 225 |
| 519 | 20240521 | 105000 | 8245730700 | 54700 | 54800 | 54800 | 54700 | 455 |
| 520 | 20240521 | 104900 | 8220831600 | 54800 | 54800 | 54900 | 54700 | 1197 |
| 521 | 20240521 | 104800 | 8155319600 | 54800 | 54800 | 54900 | 54700 | 5050 |
| 522 | 20240521 | 104700 | 7878592300 | 54800 | 54900 | 54900 | 54800 | 402 |
| 523 | 20240521 | 104600 | 7856534900 | 54900 | 54800 | 54900 | 54800 | 118 |
| 524 | 20240521 | 104500 | 7850064900 | 54800 | 54900 | 54900 | 54800 | 347 |
| 525 | 20240521 | 104400 | 7831046300 | 54800 | 54800 | 54900 | 54800 | 91 |
| 526 | 20240521 | 104300 | 7826057300 | 54900 | 54900 | 55000 | 54800 | 221 |
| 527 | 20240521 | 104200 | 7813923000 | 55000 | 54900 | 55000 | 54900 | 626 |
| 528 | 20240521 | 104100 | 7779552400 | 54900 | 55000 | 55000 | 54900 | 150 |
| 529 | 20240521 | 104000 | 7771304600 | 55000 | 55000 | 55100 | 54900 | 5032 |
| 530 | 20240521 | 103900 | 7494698700 | 55100 | 55000 | 55100 | 55000 | 176 |
| 531 | 20240521 | 103800 | 7485016300 | 55100 | 55100 | 55100 | 55000 | 396 |
| 532 | 20240521 | 103700 | 7463215200 | 55100 | 55000 | 55100 | 55000 | 272 |
| 533 | 20240521 | 103600 | 7448252400 | 55100 | 55100 | 55100 | 55000 | 136 |
| 534 | 20240521 | 103500 | 7440771100 | 55100 | 55100 | 55100 | 55000 | 88 |
| 535 | 20240521 | 103400 | 7435927800 | 55000 | 55000 | 55100 | 55000 | 224 |
| 536 | 20240521 | 103300 | 7423605700 | 55000 | 55000 | 55100 | 55000 | 81 |
| 537 | 20240521 | 103200 | 7419149600 | 55100 | 55100 | 55100 | 55000 | 92 |
| 538 | 20240521 | 103100 | 7414088400 | 55000 | 55100 | 55100 | 55000 | 282 |
| 539 | 20240521 | 103000 | 7398551800 | 55000 | 55200 | 55200 | 55000 | 1858 |
| 540 | 20240521 | 102900 | 7296186400 | 55100 | 55200 | 55200 | 55100 | 62 |
| 541 | 20240521 | 102800 | 7292769000 | 55200 | 55100 | 55200 | 55100 | 196 |
| 542 | 20240521 | 102700 | 7281950600 | 55200 | 55200 | 55300 | 55100 | 1073 |
| 543 | 20240521 | 102600 | 7222734300 | 55200 | 55300 | 55400 | 55200 | 5373 |
| 544 | 20240521 | 102500 | 6925686000 | 55300 | 55400 | 55400 | 55300 | 417 |
| 545 | 20240521 | 102400 | 6902600900 | 55400 | 55300 | 55400 | 55300 | 2188 |
| 546 | 20240521 | 102300 | 6781405100 | 55300 | 55300 | 55400 | 55300 | 2982 |
| 547 | 20240521 | 102200 | 6616290800 | 55300 | 55200 | 55400 | 55200 | 10676 |
| 548 | 20240521 | 102100 | 6025899500 | 55300 | 55200 | 55300 | 55200 | 1276 |
| 549 | 20240521 | 102000 | 5955348300 | 55200 | 55200 | 55300 | 55100 | 7740 |
| 550 | 20240521 | 101900 | 5528101600 | 55200 | 55200 | 55200 | 55100 | 789 |
| 551 | 20240521 | 101800 | 5484556600 | 55200 | 55100 | 55200 | 55100 | 269 |
| 552 | 20240521 | 101700 | 5469718800 | 55200 | 55200 | 55200 | 55100 | 861 |
| 553 | 20240521 | 101600 | 5422257500 | 55100 | 55100 | 55200 | 55100 | 974 |
| 554 | 20240521 | 101500 | 5368549700 | 55200 | 55200 | 55200 | 55100 | 465 |
| 555 | 20240521 | 101400 | 5342887400 | 55200 | 55200 | 55200 | 55100 | 480 |
| 556 | 20240521 | 101300 | 5316406700 | 55200 | 55200 | 55200 | 55100 | 268 |
| 557 | 20240521 | 101200 | 5301625700 | 55100 | 55100 | 55200 | 55100 | 1391 |
| 558 | 20240521 | 101100 | 5224966800 | 55100 | 55200 | 55200 | 55100 | 602 |
| 559 | 20240521 | 101000 | 5191788000 | 55100 | 55200 | 55200 | 55100 | 442 |
| 560 | 20240521 | 100900 | 5167411500 | 55200 | 55200 | 55200 | 55100 | 181 |
| 561 | 20240521 | 100800 | 5157432100 | 55100 | 55100 | 55200 | 55100 | 182 |
| 562 | 20240521 | 100700 | 5147397800 | 55200 | 55200 | 55200 | 55100 | 256 |
| 563 | 20240521 | 100600 | 5133273600 | 55100 | 55100 | 55200 | 55000 | 1934 |
| 564 | 20240521 | 100500 | 5026705200 | 55000 | 55100 | 55100 | 55000 | 825 |
| 565 | 20240521 | 100400 | 4981250700 | 55100 | 55000 | 55100 | 55000 | 125 |
| 566 | 20240521 | 100300 | 4974365500 | 55000 | 55100 | 55100 | 55000 | 1222 |
| 567 | 20240521 | 100200 | 4907101000 | 55000 | 55000 | 55100 | 55000 | 237 |
| 568 | 20240521 | 100100 | 4894060000 | 55100 | 55000 | 55100 | 55000 | 313 |
| 569 | 20240521 | 100000 | 4876830600 | 55100 | 55100 | 55100 | 55000 | 306 |
| 570 | 20240521 | 095900 | 4859988300 | 55100 | 55000 | 55100 | 55000 | 930 |
| 571 | 20240521 | 095800 | 4808765300 | 55000 | 55100 | 55100 | 55000 | 627 |
| 572 | 20240521 | 095700 | 4774267500 | 55100 | 55000 | 55100 | 55000 | 251 |
| 573 | 20240521 | 095600 | 4760448300 | 55000 | 55100 | 55100 | 55000 | 520 |
| 574 | 20240521 | 095500 | 4731832100 | 55100 | 55000 | 55100 | 55000 | 775 |
| 575 | 20240521 | 095400 | 4689176700 | 55000 | 55000 | 55100 | 55000 | 227 |
| 576 | 20240521 | 095300 | 4676680900 | 55100 | 55100 | 55100 | 55000 | 228 |
| 577 | 20240521 | 095200 | 4664126500 | 55100 | 55000 | 55100 | 55000 | 236 |
| 578 | 20240521 | 095100 | 4651135900 | 55100 | 55000 | 55100 | 55000 | 331 |
| 579 | 20240521 | 095000 | 4632909400 | 55000 | 55000 | 55100 | 55000 | 406 |
| 580 | 20240521 | 094900 | 4610570900 | 55000 | 55100 | 55100 | 55000 | 785 |
| 581 | 20240521 | 094800 | 4567389400 | 55000 | 55000 | 55100 | 55000 | 891 |
| 582 | 20240521 | 094700 | 4518369800 | 55000 | 55000 | 55100 | 55000 | 1000 |
| 583 | 20240521 | 094600 | 4463340200 | 55100 | 55100 | 55100 | 55000 | 1407 |
| 584 | 20240521 | 094500 | 4385920100 | 55100 | 55100 | 55100 | 55000 | 502 |
| 585 | 20240521 | 094400 | 4358305900 | 55000 | 55100 | 55200 | 55000 | 822 |
| 586 | 20240521 | 094300 | 4313025800 | 55100 | 55100 | 55200 | 55100 | 626 |
| 587 | 20240521 | 094200 | 4278529800 | 55100 | 55100 | 55200 | 55100 | 404 |
| 588 | 20240521 | 094100 | 4256265600 | 55100 | 55100 | 55200 | 55100 | 528 |
| 589 | 20240521 | 094000 | 4227168300 | 55100 | 55100 | 55200 | 55100 | 559 |
| 590 | 20240521 | 093900 | 4196366600 | 55100 | 55100 | 55200 | 55000 | 1155 |
| 591 | 20240521 | 093800 | 4132739200 | 55100 | 55100 | 55200 | 55100 | 2262 |
| 592 | 20240521 | 093700 | 4008100200 | 55200 | 55200 | 55200 | 55100 | 353 |
| 593 | 20240521 | 093600 | 3988630100 | 55100 | 55100 | 55200 | 55100 | 346 |
| 594 | 20240521 | 093500 | 3969545700 | 55200 | 55100 | 55200 | 55100 | 306 |
| 595 | 20240521 | 093400 | 3952661900 | 55200 | 55200 | 55200 | 55100 | 713 |
| 596 | 20240521 | 093300 | 3913353600 | 55100 | 55200 | 55300 | 55100 | 1167 |
| 597 | 20240521 | 093200 | 3848956300 | 55200 | 55200 | 55300 | 55200 | 1938 |
| 598 | 20240521 | 093100 | 3741964200 | 55200 | 55300 | 55300 | 55200 | 371 |
| 599 | 20240521 | 093000 | 3721474200 | 55300 | 55100 | 55300 | 55100 | 1184 |
| 600 | 20240521 | 092900 | 3656094300 | 55200 | 55200 | 55200 | 55100 | 346 |
| 601 | 20240521 | 092800 | 3637010100 | 55100 | 55100 | 55200 | 55100 | 1103 |
| 602 | 20240521 | 092700 | 3576144400 | 55100 | 55000 | 55200 | 55000 | 1168 |
| 603 | 20240521 | 092600 | 3511764500 | 55100 | 55000 | 55100 | 55000 | 438 |
| 604 | 20240521 | 092500 | 3487660200 | 55000 | 55000 | 55100 | 55000 | 656 |
| 605 | 20240521 | 092400 | 3451526000 | 55100 | 55100 | 55100 | 55000 | 165 |
| 606 | 20240521 | 092300 | 3442437700 | 55000 | 55000 | 55100 | 55000 | 1028 |
| 607 | 20240521 | 092200 | 3385841200 | 55000 | 55100 | 55100 | 55000 | 2925 |
| 608 | 20240521 | 092100 | 3224704500 | 55100 | 55200 | 55200 | 55100 | 2755 |
| 609 | 20240521 | 092000 | 3072653100 | 55200 | 55300 | 55300 | 55200 | 328 |
| 610 | 20240521 | 091900 | 3054535400 | 55300 | 55200 | 55300 | 55200 | 65 |
| 611 | 20240521 | 091800 | 3050942200 | 55200 | 55200 | 55300 | 55200 | 219 |
| 612 | 20240521 | 091700 | 3038843300 | 55300 | 55300 | 55400 | 55200 | 2635 |
| 613 | 20240521 | 091600 | 2893175800 | 55300 | 55400 | 55400 | 55200 | 1060 |
| 614 | 20240521 | 091500 | 2834556100 | 55300 | 55300 | 55400 | 55200 | 5372 |
| 615 | 20240521 | 091400 | 2537472800 | 55400 | 55400 | 55400 | 55300 | 785 |
| 616 | 20240521 | 091300 | 2494017500 | 55400 | 55300 | 55400 | 55200 | 4856 |
| 617 | 20240521 | 091200 | 2225556400 | 55300 | 55100 | 55300 | 55100 | 4067 |
| 618 | 20240521 | 091100 | 2001071600 | 55100 | 55100 | 55200 | 55100 | 1794 |
| 619 | 20240521 | 091000 | 1902220700 | 55100 | 55100 | 55100 | 55000 | 362 |
| 620 | 20240521 | 090900 | 1882283000 | 55100 | 55100 | 55200 | 55100 | 868 |
| 621 | 20240521 | 090800 | 1834447500 | 55100 | 55000 | 55100 | 54900 | 2875 |
| 622 | 20240521 | 090700 | 1676273000 | 55000 | 54900 | 55100 | 54800 | 2157 |
| 623 | 20240521 | 090600 | 1557696800 | 54900 | 54900 | 54900 | 54800 | 729 |
| 624 | 20240521 | 090500 | 1517684700 | 54800 | 54900 | 54900 | 54800 | 893 |
| 625 | 20240521 | 090400 | 1468716400 | 54900 | 54700 | 54900 | 54700 | 1236 |
| 626 | 20240521 | 090300 | 1401028200 | 54700 | 54700 | 55200 | 54600 | 7254 |
| 627 | 20240521 | 090200 | 1003622300 | 54700 | 54400 | 54800 | 54400 | 3364 |
| 628 | 20240521 | 090100 | 820140300 | 54400 | 54800 | 54800 | 54300 | 8317 |
| 629 | 20240521 | 090000 | 366159900 | 54800 | 54800 | 55000 | 54600 | 6591 |