34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 193100 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 29494 |
| 3 | 20250114 | 193000 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 4 | 20250114 | 192900 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 5 | 20250114 | 192800 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 6 | 20250114 | 192700 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 7 | 20250114 | 192600 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 8 | 20250114 | 192500 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 9 | 20250114 | 192400 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 10 | 20250114 | 192300 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 11 | 20250114 | 192200 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 12 | 20250114 | 192100 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 13 | 20250114 | 192000 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 14 | 20250114 | 191900 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 15 | 20250114 | 191800 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 16 | 20250114 | 191700 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 17 | 20250114 | 191600 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 18 | 20250114 | 191500 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 19 | 20250114 | 191400 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 20 | 20250114 | 191300 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 21 | 20250114 | 191200 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 22 | 20250114 | 191100 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 23 | 20250114 | 191000 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 24 | 20250114 | 190900 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 25 | 20250114 | 190800 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 26 | 20250114 | 190700 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 27 | 20250114 | 190600 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 28 | 20250114 | 190500 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 29 | 20250114 | 190400 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 30 | 20250114 | 190300 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 31 | 20250114 | 190200 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 32 | 20250114 | 190100 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 29494 |
| 33 | 20250114 | 190000 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 34 | 20250114 | 185900 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 35 | 20250114 | 185800 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 36 | 20250114 | 185700 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 37 | 20250114 | 185600 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 38 | 20250114 | 185500 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 39 | 20250114 | 185400 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 40 | 20250114 | 185300 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 41 | 20250114 | 185200 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 42 | 20250114 | 185100 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 43 | 20250114 | 185000 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 44 | 20250114 | 184900 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 45 | 20250114 | 184800 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 46 | 20250114 | 184700 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 47 | 20250114 | 184600 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 48 | 20250114 | 184500 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 49 | 20250114 | 184400 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 50 | 20250114 | 184300 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 51 | 20250114 | 184200 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 52 | 20250114 | 184100 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 53 | 20250114 | 184000 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 54 | 20250114 | 183900 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 55 | 20250114 | 183800 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 56 | 20250114 | 183700 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 57 | 20250114 | 183600 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 58 | 20250114 | 183500 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 59 | 20250114 | 183400 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 60 | 20250114 | 183300 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 61 | 20250114 | 183200 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 62 | 20250114 | 183100 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 29494 |
| 63 | 20250114 | 183000 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 64 | 20250114 | 182900 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 65 | 20250114 | 182800 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 66 | 20250114 | 182700 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 67 | 20250114 | 182600 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 68 | 20250114 | 182500 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 69 | 20250114 | 182400 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 70 | 20250114 | 182300 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 71 | 20250114 | 182200 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 72 | 20250114 | 182100 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 73 | 20250114 | 182000 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 74 | 20250114 | 181900 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 75 | 20250114 | 181800 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 76 | 20250114 | 181700 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 77 | 20250114 | 181600 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 78 | 20250114 | 181500 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 79 | 20250114 | 181400 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 80 | 20250114 | 181300 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 81 | 20250114 | 181200 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 82 | 20250114 | 181100 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 83 | 20250114 | 181000 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 84 | 20250114 | 180900 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 85 | 20250114 | 180800 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 86 | 20250114 | 180700 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 87 | 20250114 | 180600 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 88 | 20250114 | 180500 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 89 | 20250114 | 180400 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 90 | 20250114 | 180300 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 91 | 20250114 | 180200 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 92 | 20250114 | 180100 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 29494 |
| 93 | 20250114 | 180000 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 94 | 20250114 | 175900 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 95 | 20250114 | 175800 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 96 | 20250114 | 175700 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 97 | 20250114 | 175600 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 98 | 20250114 | 175500 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 99 | 20250114 | 175400 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 100 | 20250114 | 175300 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 101 | 20250114 | 175200 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 102 | 20250114 | 175100 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 103 | 20250114 | 175000 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 104 | 20250114 | 174900 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 105 | 20250114 | 174800 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 106 | 20250114 | 174700 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 107 | 20250114 | 174600 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 108 | 20250114 | 174500 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 109 | 20250114 | 174400 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 110 | 20250114 | 174300 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 111 | 20250114 | 174200 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 112 | 20250114 | 174100 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 113 | 20250114 | 174000 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 114 | 20250114 | 173900 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 115 | 20250114 | 173800 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 116 | 20250114 | 173700 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 117 | 20250114 | 173600 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 118 | 20250114 | 173500 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 119 | 20250114 | 173400 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 120 | 20250114 | 173300 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 121 | 20250114 | 173200 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 122 | 20250114 | 173100 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 29494 |
| 123 | 20250114 | 173000 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 124 | 20250114 | 172900 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 125 | 20250114 | 172800 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 126 | 20250114 | 172700 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 127 | 20250114 | 172600 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 128 | 20250114 | 172500 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 129 | 20250114 | 172400 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 130 | 20250114 | 172300 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 131 | 20250114 | 172200 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 132 | 20250114 | 172100 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 133 | 20250114 | 172000 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 134 | 20250114 | 171900 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 135 | 20250114 | 171800 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 136 | 20250114 | 171700 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 137 | 20250114 | 171600 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 138 | 20250114 | 171500 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 139 | 20250114 | 171400 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 140 | 20250114 | 171300 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 141 | 20250114 | 171200 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 142 | 20250114 | 171100 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 143 | 20250114 | 171000 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 144 | 20250114 | 170900 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 145 | 20250114 | 170800 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 146 | 20250114 | 170700 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 147 | 20250114 | 170600 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 148 | 20250114 | 170500 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 149 | 20250114 | 170400 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 150 | 20250114 | 170300 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 151 | 20250114 | 170200 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 152 | 20250114 | 170100 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 29494 |
| 153 | 20250114 | 170000 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 154 | 20250114 | 165900 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 155 | 20250114 | 165800 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 156 | 20250114 | 165700 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 157 | 20250114 | 165600 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 158 | 20250114 | 165500 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 159 | 20250114 | 165400 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 160 | 20250114 | 165300 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 161 | 20250114 | 165200 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 162 | 20250114 | 165100 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 163 | 20250114 | 165000 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 164 | 20250114 | 164900 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 165 | 20250114 | 164800 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 166 | 20250114 | 164700 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 167 | 20250114 | 164600 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 168 | 20250114 | 164500 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 169 | 20250114 | 164400 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 170 | 20250114 | 164300 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 171 | 20250114 | 164200 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 172 | 20250114 | 164100 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 173 | 20250114 | 164000 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 174 | 20250114 | 163900 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 175 | 20250114 | 163800 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 176 | 20250114 | 163700 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 177 | 20250114 | 163600 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 178 | 20250114 | 163500 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 179 | 20250114 | 163400 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 180 | 20250114 | 163300 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 181 | 20250114 | 163200 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 182 | 20250114 | 163100 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 29494 |
| 183 | 20250114 | 163000 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 184 | 20250114 | 162900 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 185 | 20250114 | 162800 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 186 | 20250114 | 162700 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 187 | 20250114 | 162600 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 188 | 20250114 | 162500 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 189 | 20250114 | 162400 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 190 | 20250114 | 162300 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 191 | 20250114 | 162200 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 192 | 20250114 | 162100 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 193 | 20250114 | 162000 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 194 | 20250114 | 161900 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 195 | 20250114 | 161800 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 196 | 20250114 | 161700 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 197 | 20250114 | 161600 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 198 | 20250114 | 161500 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 199 | 20250114 | 161400 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 200 | 20250114 | 161300 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 201 | 20250114 | 161200 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 202 | 20250114 | 161100 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 203 | 20250114 | 161000 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 204 | 20250114 | 160900 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 205 | 20250114 | 160800 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 206 | 20250114 | 160700 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 207 | 20250114 | 160600 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 208 | 20250114 | 160500 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 209 | 20250114 | 160400 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 210 | 20250114 | 160300 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 211 | 20250114 | 160200 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 212 | 20250114 | 160100 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 29494 |
| 213 | 20250114 | 160000 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 214 | 20250114 | 155900 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 215 | 20250114 | 155800 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 216 | 20250114 | 155700 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 217 | 20250114 | 155600 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 218 | 20250114 | 155500 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 219 | 20250114 | 155400 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 220 | 20250114 | 155300 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 221 | 20250114 | 155200 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 222 | 20250114 | 155100 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 223 | 20250114 | 155000 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 224 | 20250114 | 154900 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 225 | 20250114 | 154800 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 226 | 20250114 | 154700 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 227 | 20250114 | 154600 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 228 | 20250114 | 154500 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 229 | 20250114 | 154400 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 230 | 20250114 | 154300 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 231 | 20250114 | 154200 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 232 | 20250114 | 154100 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 233 | 20250114 | 154000 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 234 | 20250114 | 153900 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 235 | 20250114 | 153800 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 236 | 20250114 | 153700 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 237 | 20250114 | 153600 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 238 | 20250114 | 153500 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 239 | 20250114 | 153400 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 240 | 20250114 | 153300 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 241 | 20250114 | 153200 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 242 | 20250114 | 153100 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 29494 |
| 243 | 20250114 | 153000 | 22711232900 | 52800 | 52800 | 52800 | 52800 | 29494 |
| 244 | 20250114 | 152900 | 21153949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 245 | 20250114 | 152800 | 21153949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 246 | 20250114 | 152700 | 21153949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 247 | 20250114 | 152600 | 21153949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 248 | 20250114 | 152500 | 21153949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 249 | 20250114 | 152400 | 21153949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 250 | 20250114 | 152300 | 21153949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 251 | 20250114 | 152200 | 21153949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 252 | 20250114 | 152100 | 21153949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 253 | 20250114 | 152000 | 21153949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 254 | 20250114 | 151900 | 21153949700 | 52900 | 52900 | 52900 | 52800 | 737 |
| 255 | 20250114 | 151800 | 21115011900 | 52900 | 52900 | 53000 | 52800 | 2894 |
| 256 | 20250114 | 151700 | 20961967600 | 52900 | 53000 | 53000 | 52900 | 526 |
| 257 | 20250114 | 151600 | 20934116900 | 52900 | 53000 | 53000 | 52900 | 1018 |
| 258 | 20250114 | 151500 | 20880217400 | 52900 | 53000 | 53000 | 52900 | 734 |
| 259 | 20250114 | 151400 | 20841332100 | 52900 | 53100 | 53100 | 52800 | 5766 |
| 260 | 20250114 | 151300 | 20536011900 | 53000 | 53000 | 53100 | 53000 | 1071 |
| 261 | 20250114 | 151200 | 20479196600 | 53000 | 53000 | 53100 | 52900 | 3310 |
| 262 | 20250114 | 151100 | 20303781300 | 53000 | 53000 | 53000 | 52900 | 885 |
| 263 | 20250114 | 151000 | 20256899100 | 53000 | 52900 | 53000 | 52900 | 938 |
| 264 | 20250114 | 150900 | 20207203900 | 52900 | 52900 | 53000 | 52800 | 1245 |
| 265 | 20250114 | 150800 | 20141356200 | 52800 | 52800 | 52900 | 52800 | 1207 |
| 266 | 20250114 | 150700 | 20077553600 | 52800 | 53000 | 53000 | 52800 | 3853 |
| 267 | 20250114 | 150600 | 19873778300 | 52900 | 52800 | 53000 | 52800 | 1233 |
| 268 | 20250114 | 150500 | 19808545600 | 52900 | 52900 | 52900 | 52800 | 3139 |
| 269 | 20250114 | 150400 | 19642535500 | 52800 | 52800 | 52900 | 52800 | 3363 |
| 270 | 20250114 | 150300 | 19464656700 | 52800 | 52800 | 52900 | 52800 | 726 |
| 271 | 20250114 | 150200 | 19426273600 | 52900 | 52800 | 52900 | 52800 | 1045 |
| 272 | 20250114 | 150100 | 19371050200 | 52900 | 52800 | 52900 | 52800 | 1438 |
| 273 | 20250114 | 150000 | 19295026400 | 52800 | 52900 | 52900 | 52800 | 1416 |
| 274 | 20250114 | 145900 | 19220193100 | 52800 | 52800 | 53000 | 52700 | 9388 |
| 275 | 20250114 | 145800 | 18723312300 | 52800 | 52800 | 52900 | 52700 | 1429 |
| 276 | 20250114 | 145700 | 18647852600 | 52800 | 52800 | 52800 | 52700 | 2289 |
| 277 | 20250114 | 145600 | 18527036700 | 52700 | 52900 | 52900 | 52700 | 1754 |
| 278 | 20250114 | 145500 | 18434394900 | 52800 | 52800 | 52900 | 52800 | 1003 |
| 279 | 20250114 | 145400 | 18381362600 | 52800 | 52900 | 52900 | 52800 | 2118 |
| 280 | 20250114 | 145300 | 18269423900 | 52800 | 52900 | 52900 | 52800 | 766 |
| 281 | 20250114 | 145200 | 18228935800 | 52800 | 53000 | 53000 | 52800 | 2040 |
| 282 | 20250114 | 145100 | 18121003600 | 53000 | 52800 | 53000 | 52700 | 11847 |
| 283 | 20250114 | 145000 | 17493829400 | 52900 | 52700 | 52900 | 52700 | 7749 |
| 284 | 20250114 | 144900 | 17084564900 | 52700 | 52800 | 52800 | 52700 | 1003 |
| 285 | 20250114 | 144800 | 17031640200 | 52800 | 52600 | 52800 | 52600 | 3990 |
| 286 | 20250114 | 144700 | 16821327100 | 52600 | 52600 | 52700 | 52600 | 803 |
| 287 | 20250114 | 144600 | 16779046500 | 52600 | 52700 | 52700 | 52600 | 987 |
| 288 | 20250114 | 144500 | 16727079000 | 52600 | 52600 | 52700 | 52600 | 647 |
| 289 | 20250114 | 144400 | 16693012700 | 52700 | 52600 | 52700 | 52500 | 1199 |
| 290 | 20250114 | 144300 | 16629944300 | 52600 | 52500 | 52700 | 52500 | 3573 |
| 291 | 20250114 | 144200 | 16442010600 | 52500 | 52600 | 52700 | 52500 | 592 |
| 292 | 20250114 | 144100 | 16410876700 | 52600 | 52500 | 52700 | 52500 | 294 |
| 293 | 20250114 | 144000 | 16395414300 | 52600 | 52500 | 52700 | 52500 | 460 |
| 294 | 20250114 | 143900 | 16371240300 | 52500 | 52500 | 52600 | 52500 | 438 |
| 295 | 20250114 | 143800 | 16348229900 | 52500 | 52500 | 52700 | 52500 | 452 |
| 296 | 20250114 | 143700 | 16324466900 | 52500 | 52500 | 52600 | 52500 | 533 |
| 297 | 20250114 | 143600 | 16296458000 | 52500 | 52500 | 52600 | 52500 | 360 |
| 298 | 20250114 | 143500 | 16277557600 | 52500 | 52500 | 52600 | 52500 | 550 |
| 299 | 20250114 | 143400 | 16248668500 | 52500 | 52500 | 52700 | 52500 | 309 |
| 300 | 20250114 | 143300 | 16232431400 | 52500 | 52600 | 52700 | 52500 | 473 |
| 301 | 20250114 | 143200 | 16207578100 | 52600 | 52600 | 52700 | 52500 | 797 |
| 302 | 20250114 | 143100 | 16165655400 | 52600 | 52600 | 52700 | 52600 | 361 |
| 303 | 20250114 | 143000 | 16146661100 | 52600 | 52500 | 52600 | 52500 | 961 |
| 304 | 20250114 | 142900 | 16096125400 | 52500 | 52600 | 52600 | 52500 | 315 |
| 305 | 20250114 | 142800 | 16079579600 | 52600 | 52600 | 52600 | 52500 | 1263 |
| 306 | 20250114 | 142700 | 16013172800 | 52600 | 52600 | 52700 | 52400 | 9076 |
| 307 | 20250114 | 142600 | 15536372200 | 52600 | 52600 | 52700 | 52600 | 702 |
| 308 | 20250114 | 142500 | 15499440800 | 52600 | 52600 | 52600 | 52600 | 613 |
| 309 | 20250114 | 142400 | 15467197000 | 52600 | 52600 | 52700 | 52600 | 487 |
| 310 | 20250114 | 142300 | 15441572900 | 52600 | 52600 | 52700 | 52600 | 554 |
| 311 | 20250114 | 142200 | 15412427200 | 52600 | 52600 | 52700 | 52600 | 715 |
| 312 | 20250114 | 142100 | 15374809200 | 52600 | 52600 | 52700 | 52600 | 377 |
| 313 | 20250114 | 142000 | 15354974100 | 52600 | 52600 | 52700 | 52600 | 402 |
| 314 | 20250114 | 141900 | 15333821400 | 52600 | 52600 | 52700 | 52600 | 485 |
| 315 | 20250114 | 141800 | 15308307000 | 52600 | 52600 | 52700 | 52600 | 1606 |
| 316 | 20250114 | 141700 | 15223826900 | 52600 | 52600 | 52700 | 52600 | 594 |
| 317 | 20250114 | 141600 | 15192571300 | 52600 | 52700 | 52700 | 52600 | 916 |
| 318 | 20250114 | 141500 | 15144348600 | 52600 | 52600 | 52700 | 52600 | 502 |
| 319 | 20250114 | 141400 | 15117936800 | 52600 | 52500 | 52700 | 52500 | 553 |
| 320 | 20250114 | 141300 | 15088861900 | 52500 | 52500 | 52600 | 52400 | 871 |
| 321 | 20250114 | 141200 | 15043133600 | 52500 | 52600 | 52700 | 52400 | 5796 |
| 322 | 20250114 | 141100 | 14738734500 | 52600 | 52700 | 52700 | 52600 | 505 |
| 323 | 20250114 | 141000 | 14712164200 | 52600 | 52500 | 52700 | 52500 | 647 |
| 324 | 20250114 | 140900 | 14678154500 | 52500 | 52500 | 52600 | 52500 | 349 |
| 325 | 20250114 | 140800 | 14659822400 | 52500 | 52500 | 52600 | 52500 | 464 |
| 326 | 20250114 | 140700 | 14635454500 | 52500 | 52500 | 52600 | 52500 | 538 |
| 327 | 20250114 | 140600 | 14607198700 | 52500 | 52500 | 52600 | 52500 | 418 |
| 328 | 20250114 | 140500 | 14585243800 | 52500 | 52500 | 52600 | 52500 | 619 |
| 329 | 20250114 | 140400 | 14552724900 | 52600 | 52500 | 52600 | 52500 | 444 |
| 330 | 20250114 | 140300 | 14529405000 | 52500 | 52500 | 52600 | 52500 | 500 |
| 331 | 20250114 | 140200 | 14503139000 | 52500 | 52400 | 52600 | 52400 | 433 |
| 332 | 20250114 | 140100 | 14480405000 | 52400 | 52500 | 52600 | 52400 | 3617 |
| 333 | 20250114 | 140000 | 14290517100 | 52500 | 52500 | 52600 | 52500 | 383 |
| 334 | 20250114 | 135900 | 14270401700 | 52500 | 52500 | 52600 | 52500 | 517 |
| 335 | 20250114 | 135800 | 14243244900 | 52500 | 52500 | 52600 | 52500 | 949 |
| 336 | 20250114 | 135700 | 14193380100 | 52500 | 52500 | 52600 | 52500 | 319 |
| 337 | 20250114 | 135600 | 14176626500 | 52500 | 52600 | 52600 | 52500 | 449 |
| 338 | 20250114 | 135500 | 14153042300 | 52500 | 52600 | 52600 | 52500 | 427 |
| 339 | 20250114 | 135400 | 14130614100 | 52500 | 52500 | 52600 | 52500 | 437 |
| 340 | 20250114 | 135300 | 14107664100 | 52500 | 52600 | 52600 | 52500 | 601 |
| 341 | 20250114 | 135200 | 14076098000 | 52500 | 52500 | 52600 | 52500 | 374 |
| 342 | 20250114 | 135100 | 14056458400 | 52500 | 52500 | 52600 | 52500 | 1001 |
| 343 | 20250114 | 135000 | 14003855200 | 52500 | 52500 | 52600 | 52500 | 320 |
| 344 | 20250114 | 134900 | 13987053200 | 52500 | 52500 | 52600 | 52500 | 444 |
| 345 | 20250114 | 134800 | 13963737100 | 52500 | 52500 | 52600 | 52500 | 1002 |
| 346 | 20250114 | 134700 | 13911116700 | 52500 | 52600 | 52700 | 52500 | 1219 |
| 347 | 20250114 | 134600 | 13847005800 | 52600 | 52600 | 52700 | 52600 | 413 |
| 348 | 20250114 | 134500 | 13825274600 | 52600 | 52600 | 52700 | 52600 | 338 |
| 349 | 20250114 | 134400 | 13807488400 | 52600 | 52600 | 52700 | 52600 | 229 |
| 350 | 20250114 | 134300 | 13795441100 | 52700 | 52600 | 52700 | 52500 | 268 |
| 351 | 20250114 | 134200 | 13781339200 | 52600 | 52600 | 52700 | 52600 | 333 |
| 352 | 20250114 | 134100 | 13763819400 | 52600 | 52600 | 52700 | 52600 | 237 |
| 353 | 20250114 | 134000 | 13751345800 | 52600 | 52500 | 52700 | 52500 | 490 |
| 354 | 20250114 | 133900 | 13725582200 | 52500 | 52500 | 52600 | 52500 | 379 |
| 355 | 20250114 | 133800 | 13705664500 | 52500 | 52500 | 52700 | 52500 | 871 |
| 356 | 20250114 | 133700 | 13659870400 | 52500 | 52600 | 52700 | 52500 | 2063 |
| 357 | 20250114 | 133600 | 13551399700 | 52600 | 52600 | 52700 | 52600 | 488 |
| 358 | 20250114 | 133500 | 13525723300 | 52600 | 52700 | 52700 | 52600 | 1497 |
| 359 | 20250114 | 133400 | 13446972200 | 52600 | 52600 | 52700 | 52600 | 291 |
| 360 | 20250114 | 133300 | 13431659000 | 52600 | 52600 | 52700 | 52600 | 337 |
| 361 | 20250114 | 133200 | 13413926800 | 52600 | 52600 | 52700 | 52600 | 307 |
| 362 | 20250114 | 133100 | 13397775100 | 52600 | 52500 | 52700 | 52500 | 1057 |
| 363 | 20250114 | 133000 | 13342185800 | 52500 | 52500 | 52600 | 52500 | 717 |
| 364 | 20250114 | 132900 | 13304487300 | 52500 | 52500 | 52600 | 52500 | 252 |
| 365 | 20250114 | 132800 | 13291248300 | 52500 | 52500 | 52600 | 52500 | 1166 |
| 366 | 20250114 | 132700 | 13230023000 | 52500 | 52600 | 52700 | 52500 | 345 |
| 367 | 20250114 | 132600 | 13211891400 | 52600 | 52500 | 52700 | 52500 | 480 |
| 368 | 20250114 | 132500 | 13186657100 | 52500 | 52600 | 52700 | 52500 | 12993 |
| 369 | 20250114 | 132400 | 12503270800 | 52600 | 52700 | 52700 | 52600 | 232 |
| 370 | 20250114 | 132300 | 12491059300 | 52600 | 52600 | 52700 | 52600 | 321 |
| 371 | 20250114 | 132200 | 12474167000 | 52600 | 52600 | 52700 | 52600 | 302 |
| 372 | 20250114 | 132100 | 12458274300 | 52600 | 52700 | 52700 | 52600 | 332 |
| 373 | 20250114 | 132000 | 12440802500 | 52600 | 52700 | 52700 | 52600 | 222 |
| 374 | 20250114 | 131900 | 12429123500 | 52600 | 52600 | 52700 | 52600 | 609 |
| 375 | 20250114 | 131800 | 12397061200 | 52600 | 52600 | 52700 | 52600 | 281 |
| 376 | 20250114 | 131700 | 12382274300 | 52600 | 52700 | 52700 | 52600 | 467 |
| 377 | 20250114 | 131600 | 12357699100 | 52600 | 52600 | 52700 | 52600 | 288 |
| 378 | 20250114 | 131500 | 12342537400 | 52600 | 52600 | 52700 | 52600 | 293 |
| 379 | 20250114 | 131400 | 12327116900 | 52600 | 52600 | 52700 | 52600 | 272 |
| 380 | 20250114 | 131300 | 12312801600 | 52600 | 52600 | 52700 | 52600 | 463 |
| 381 | 20250114 | 131200 | 12288427100 | 52600 | 52600 | 52700 | 52600 | 411 |
| 382 | 20250114 | 131100 | 12266795900 | 52600 | 52600 | 52700 | 52600 | 222 |
| 383 | 20250114 | 131000 | 12255109600 | 52600 | 52500 | 52700 | 52500 | 852 |
| 384 | 20250114 | 130900 | 12210295700 | 52500 | 52500 | 52500 | 52500 | 160 |
| 385 | 20250114 | 130800 | 12201895700 | 52600 | 52500 | 52600 | 52500 | 432 |
| 386 | 20250114 | 130700 | 12179207600 | 52500 | 52500 | 52600 | 52500 | 237 |
| 387 | 20250114 | 130600 | 12166756700 | 52500 | 52500 | 52600 | 52500 | 1015 |
| 388 | 20250114 | 130500 | 12113379800 | 52500 | 52600 | 52700 | 52500 | 1046 |
| 389 | 20250114 | 130400 | 12058364400 | 52600 | 52600 | 52700 | 52600 | 277 |
| 390 | 20250114 | 130300 | 12043787600 | 52600 | 52600 | 52700 | 52600 | 348 |
| 391 | 20250114 | 130200 | 12025481400 | 52600 | 52600 | 52700 | 52600 | 985 |
| 392 | 20250114 | 130100 | 11973653000 | 52600 | 52600 | 52700 | 52600 | 855 |
| 393 | 20250114 | 130000 | 11928622500 | 52600 | 52600 | 52700 | 52600 | 577 |
| 394 | 20250114 | 125900 | 11898259900 | 52700 | 52600 | 52700 | 52600 | 388 |
| 395 | 20250114 | 125800 | 11877842800 | 52600 | 52700 | 52700 | 52600 | 331 |
| 396 | 20250114 | 125700 | 11860424200 | 52600 | 52600 | 52700 | 52600 | 242 |
| 397 | 20250114 | 125600 | 11847688900 | 52600 | 52600 | 52700 | 52600 | 228 |
| 398 | 20250114 | 125500 | 11835692000 | 52600 | 52600 | 52700 | 52600 | 249 |
| 399 | 20250114 | 125400 | 11822587500 | 52600 | 52600 | 52700 | 52600 | 1070 |
| 400 | 20250114 | 125300 | 11766231800 | 52600 | 52600 | 52700 | 52600 | 259 |
| 401 | 20250114 | 125200 | 11752600900 | 52600 | 52600 | 52700 | 52600 | 377 |
| 402 | 20250114 | 125100 | 11732765800 | 52600 | 52600 | 52600 | 52600 | 237 |
| 403 | 20250114 | 125000 | 11720299600 | 52600 | 52600 | 52700 | 52600 | 484 |
| 404 | 20250114 | 124900 | 11694835900 | 52600 | 52600 | 52700 | 52600 | 787 |
| 405 | 20250114 | 124800 | 11653383900 | 52600 | 52600 | 52700 | 52600 | 616 |
| 406 | 20250114 | 124700 | 11620976000 | 52600 | 52600 | 52700 | 52600 | 345 |
| 407 | 20250114 | 124600 | 11602820900 | 52600 | 52700 | 52700 | 52600 | 271 |
| 408 | 20250114 | 124500 | 11588559500 | 52600 | 52600 | 52600 | 52600 | 397 |
| 409 | 20250114 | 124400 | 11567677300 | 52600 | 52500 | 52700 | 52500 | 727 |
| 410 | 20250114 | 124300 | 11529438000 | 52500 | 52600 | 52600 | 52500 | 859 |
| 411 | 20250114 | 124200 | 11484264500 | 52600 | 52600 | 52700 | 52500 | 793 |
| 412 | 20250114 | 124100 | 11442549100 | 52600 | 52600 | 52700 | 52600 | 1066 |
| 413 | 20250114 | 124000 | 11386469300 | 52600 | 52700 | 52700 | 52600 | 1076 |
| 414 | 20250114 | 123900 | 11329861100 | 52600 | 52600 | 52700 | 52600 | 679 |
| 415 | 20250114 | 123800 | 11294094900 | 52600 | 52600 | 52700 | 52600 | 759 |
| 416 | 20250114 | 123700 | 11254126000 | 52600 | 52600 | 52700 | 52600 | 450 |
| 417 | 20250114 | 123600 | 11230442200 | 52600 | 52600 | 52700 | 52600 | 442 |
| 418 | 20250114 | 123500 | 11207186600 | 52700 | 52600 | 52700 | 52600 | 299 |
| 419 | 20250114 | 123400 | 11191453700 | 52600 | 52700 | 52700 | 52600 | 136 |
| 420 | 20250114 | 123300 | 11184298100 | 52600 | 52700 | 52700 | 52600 | 400 |
| 421 | 20250114 | 123200 | 11163245800 | 52600 | 52600 | 52700 | 52600 | 656 |
| 422 | 20250114 | 123100 | 11128724200 | 52600 | 52600 | 52700 | 52600 | 250 |
| 423 | 20250114 | 123000 | 11115557700 | 52600 | 52600 | 52700 | 52600 | 206 |
| 424 | 20250114 | 122900 | 11104718300 | 52600 | 52600 | 52700 | 52600 | 1398 |
| 425 | 20250114 | 122800 | 11031094400 | 52600 | 52600 | 52700 | 52600 | 449 |
| 426 | 20250114 | 122700 | 11007450100 | 52600 | 52700 | 52700 | 52600 | 410 |
| 427 | 20250114 | 122600 | 10985860100 | 52600 | 52600 | 52700 | 52600 | 303 |
| 428 | 20250114 | 122500 | 10969908600 | 52600 | 52600 | 52700 | 52600 | 293 |
| 429 | 20250114 | 122400 | 10954489200 | 52600 | 52600 | 52700 | 52600 | 334 |
| 430 | 20250114 | 122300 | 10936908600 | 52600 | 52600 | 52700 | 52600 | 355 |
| 431 | 20250114 | 122200 | 10918230100 | 52600 | 52600 | 52700 | 52600 | 145 |
| 432 | 20250114 | 122100 | 10910602600 | 52600 | 52600 | 52700 | 52600 | 725 |
| 433 | 20250114 | 122000 | 10872418100 | 52600 | 52600 | 52700 | 52600 | 236 |
| 434 | 20250114 | 121900 | 10859997700 | 52600 | 52700 | 52700 | 52600 | 934 |
| 435 | 20250114 | 121800 | 10810822200 | 52600 | 52600 | 52700 | 52600 | 267 |
| 436 | 20250114 | 121700 | 10796771300 | 52600 | 52600 | 52700 | 52600 | 267 |
| 437 | 20250114 | 121600 | 10782719700 | 52600 | 52600 | 52700 | 52600 | 185 |
| 438 | 20250114 | 121500 | 10772987500 | 52600 | 52600 | 52700 | 52600 | 332 |
| 439 | 20250114 | 121400 | 10755507400 | 52600 | 52600 | 52700 | 52600 | 1997 |
| 440 | 20250114 | 121300 | 10650305400 | 52600 | 52700 | 52700 | 52600 | 1630 |
| 441 | 20250114 | 121200 | 10564554900 | 52700 | 52600 | 52700 | 52600 | 323 |
| 442 | 20250114 | 121100 | 10547552000 | 52600 | 52600 | 52700 | 52600 | 733 |
| 443 | 20250114 | 121000 | 10508982600 | 52600 | 52600 | 52700 | 52600 | 167 |
| 444 | 20250114 | 120900 | 10500195000 | 52600 | 52600 | 52700 | 52600 | 206 |
| 445 | 20250114 | 120800 | 10489351000 | 52600 | 52600 | 52700 | 52600 | 197 |
| 446 | 20250114 | 120700 | 10478983600 | 52600 | 52500 | 52700 | 52500 | 3786 |
| 447 | 20250114 | 120600 | 10279841200 | 52500 | 52500 | 52600 | 52500 | 398 |
| 448 | 20250114 | 120500 | 10258933500 | 52500 | 52600 | 52600 | 52500 | 401 |
| 449 | 20250114 | 120400 | 10237857300 | 52500 | 52500 | 52600 | 52500 | 288 |
| 450 | 20250114 | 120300 | 10222720300 | 52500 | 52500 | 52600 | 52500 | 210 |
| 451 | 20250114 | 120200 | 10211686600 | 52500 | 52500 | 52600 | 52500 | 268 |
| 452 | 20250114 | 120100 | 10197609700 | 52500 | 52600 | 52600 | 52500 | 143 |
| 453 | 20250114 | 120000 | 10190096900 | 52500 | 52500 | 52600 | 52500 | 196 |
| 454 | 20250114 | 115900 | 10179799400 | 52500 | 52500 | 52600 | 52500 | 173 |
| 455 | 20250114 | 115800 | 10170714900 | 52500 | 52500 | 52600 | 52500 | 156 |
| 456 | 20250114 | 115700 | 10162520200 | 52500 | 52400 | 52600 | 52400 | 2630 |
| 457 | 20250114 | 115600 | 10024432400 | 52400 | 52400 | 52500 | 52400 | 140 |
| 458 | 20250114 | 115500 | 10017090800 | 52400 | 52400 | 52500 | 52400 | 220 |
| 459 | 20250114 | 115400 | 10005555900 | 52400 | 52400 | 52500 | 52400 | 212 |
| 460 | 20250114 | 115300 | 9994441600 | 52400 | 52400 | 52500 | 52400 | 509 |
| 461 | 20250114 | 115200 | 9967758900 | 52400 | 52400 | 52500 | 52400 | 517 |
| 462 | 20250114 | 115100 | 9940637600 | 52400 | 52400 | 52500 | 52400 | 274 |
| 463 | 20250114 | 115000 | 9926273900 | 52400 | 52400 | 52500 | 52400 | 146 |
| 464 | 20250114 | 114900 | 9918616900 | 52400 | 52500 | 52500 | 52400 | 484 |
| 465 | 20250114 | 114800 | 9893229300 | 52400 | 52400 | 52500 | 52400 | 163 |
| 466 | 20250114 | 114700 | 9884681900 | 52400 | 52500 | 52500 | 52400 | 173 |
| 467 | 20250114 | 114600 | 9875614100 | 52400 | 52400 | 52500 | 52400 | 172 |
| 468 | 20250114 | 114500 | 9866596800 | 52400 | 52400 | 52500 | 52400 | 220 |
| 469 | 20250114 | 114400 | 9855062300 | 52400 | 52400 | 52500 | 52400 | 1353 |
| 470 | 20250114 | 114300 | 9784049300 | 52400 | 52400 | 52500 | 52400 | 977 |
| 471 | 20250114 | 114200 | 9732846600 | 52400 | 52400 | 52500 | 52400 | 286 |
| 472 | 20250114 | 114100 | 9717848600 | 52400 | 52400 | 52400 | 52400 | 905 |
| 473 | 20250114 | 114000 | 9670426600 | 52400 | 52400 | 52500 | 52400 | 265 |
| 474 | 20250114 | 113900 | 9656535400 | 52400 | 52400 | 52500 | 52400 | 194 |
| 475 | 20250114 | 113800 | 9646364800 | 52400 | 52400 | 52500 | 52400 | 266 |
| 476 | 20250114 | 113700 | 9632419800 | 52400 | 52400 | 52500 | 52400 | 793 |
| 477 | 20250114 | 113600 | 9590861600 | 52400 | 52400 | 52500 | 52400 | 537 |
| 478 | 20250114 | 113500 | 9562711800 | 52400 | 52400 | 52400 | 52400 | 102 |
| 479 | 20250114 | 113400 | 9557367000 | 52400 | 52400 | 52500 | 52400 | 184 |
| 480 | 20250114 | 113300 | 9547718500 | 52400 | 52400 | 52500 | 52400 | 247 |
| 481 | 20250114 | 113200 | 9534770400 | 52400 | 52400 | 52500 | 52400 | 210 |
| 482 | 20250114 | 113100 | 9523761700 | 52400 | 52400 | 52500 | 52400 | 205 |
| 483 | 20250114 | 113000 | 9513011700 | 52400 | 52400 | 52500 | 52400 | 252 |
| 484 | 20250114 | 112900 | 9499794900 | 52400 | 52400 | 52500 | 52300 | 3164 |
| 485 | 20250114 | 112800 | 9333982300 | 52400 | 52300 | 52400 | 52300 | 629 |
| 486 | 20250114 | 112700 | 9301053100 | 52300 | 52300 | 52400 | 52300 | 846 |
| 487 | 20250114 | 112600 | 9256783900 | 52300 | 52300 | 52400 | 52300 | 154 |
| 488 | 20250114 | 112500 | 9248723100 | 52300 | 52300 | 52400 | 52300 | 334 |
| 489 | 20250114 | 112400 | 9231238200 | 52300 | 52400 | 52400 | 52300 | 654 |
| 490 | 20250114 | 112300 | 9197029000 | 52300 | 52300 | 52400 | 52300 | 348 |
| 491 | 20250114 | 112200 | 9178814000 | 52300 | 52300 | 52400 | 52300 | 196 |
| 492 | 20250114 | 112100 | 9168558000 | 52300 | 52300 | 52400 | 52300 | 1963 |
| 493 | 20250114 | 112000 | 9065759100 | 52300 | 52300 | 52400 | 52300 | 233 |
| 494 | 20250114 | 111900 | 9053568600 | 52400 | 52400 | 52500 | 52300 | 1447 |
| 495 | 20250114 | 111800 | 8977829600 | 52500 | 52400 | 52500 | 52400 | 556 |
| 496 | 20250114 | 111700 | 8948694700 | 52500 | 52400 | 52500 | 52400 | 236 |
| 497 | 20250114 | 111600 | 8936322800 | 52400 | 52500 | 52500 | 52400 | 145 |
| 498 | 20250114 | 111500 | 8928719500 | 52400 | 52400 | 52500 | 52400 | 185 |
| 499 | 20250114 | 111400 | 8919019600 | 52400 | 52400 | 52500 | 52400 | 851 |
| 500 | 20250114 | 111300 | 8874375900 | 52400 | 52400 | 52500 | 52400 | 161 |
| 501 | 20250114 | 111200 | 8865935300 | 52400 | 52400 | 52500 | 52400 | 116 |
| 502 | 20250114 | 111100 | 8859855100 | 52400 | 52400 | 52500 | 52400 | 1542 |
| 503 | 20250114 | 111000 | 8779028800 | 52400 | 52400 | 52500 | 52400 | 256 |
| 504 | 20250114 | 110900 | 8765604500 | 52400 | 52400 | 52500 | 52400 | 325 |
| 505 | 20250114 | 110800 | 8748565900 | 52400 | 52400 | 52500 | 52400 | 165 |
| 506 | 20250114 | 110700 | 8739913200 | 52400 | 52400 | 52400 | 52300 | 205 |
| 507 | 20250114 | 110600 | 8729171500 | 52400 | 52500 | 52500 | 52400 | 255 |
| 508 | 20250114 | 110500 | 8715799000 | 52400 | 52400 | 52500 | 52400 | 245 |
| 509 | 20250114 | 110400 | 8702951000 | 52400 | 52400 | 52500 | 52400 | 1153 |
| 510 | 20250114 | 110300 | 8642520500 | 52400 | 52400 | 52500 | 52400 | 287 |
| 511 | 20250114 | 110200 | 8627466000 | 52400 | 52400 | 52400 | 52300 | 307 |
| 512 | 20250114 | 110100 | 8611381600 | 52400 | 52300 | 52400 | 52300 | 254 |
| 513 | 20250114 | 110000 | 8598085100 | 52300 | 52400 | 52400 | 52300 | 167 |
| 514 | 20250114 | 105900 | 8589344100 | 52400 | 52300 | 52400 | 52300 | 1623 |
| 515 | 20250114 | 105800 | 8504320900 | 52300 | 52300 | 52400 | 52300 | 137 |
| 516 | 20250114 | 105700 | 8497154900 | 52300 | 52300 | 52400 | 52300 | 358 |
| 517 | 20250114 | 105600 | 8478427300 | 52400 | 52400 | 52400 | 52300 | 11034 |
| 518 | 20250114 | 105500 | 7900606900 | 52400 | 52400 | 52500 | 52400 | 915 |
| 519 | 20250114 | 105400 | 7852633300 | 52400 | 52500 | 52500 | 52400 | 1927 |
| 520 | 20250114 | 105300 | 7751480300 | 52500 | 52400 | 52600 | 52400 | 285 |
| 521 | 20250114 | 105200 | 7736519000 | 52500 | 52500 | 52500 | 52400 | 299 |
| 522 | 20250114 | 105100 | 7720827800 | 52500 | 52500 | 52600 | 52500 | 62 |
| 523 | 20250114 | 105000 | 7717572300 | 52500 | 52600 | 52600 | 52500 | 425 |
| 524 | 20250114 | 104900 | 7695244800 | 52600 | 52400 | 52600 | 52400 | 97 |
| 525 | 20250114 | 104800 | 7690150700 | 52400 | 52500 | 52500 | 52400 | 139 |
| 526 | 20250114 | 104700 | 7682856100 | 52400 | 52500 | 52500 | 52400 | 603 |
| 527 | 20250114 | 104600 | 7651227900 | 52400 | 52400 | 52500 | 52400 | 139 |
| 528 | 20250114 | 104500 | 7643934700 | 52500 | 52500 | 52500 | 52400 | 86 |
| 529 | 20250114 | 104400 | 7639424800 | 52500 | 52500 | 52600 | 52400 | 6962 |
| 530 | 20250114 | 104300 | 7274016700 | 52500 | 52500 | 52600 | 52500 | 4625 |
| 531 | 20250114 | 104200 | 7031193500 | 52500 | 52500 | 52600 | 52500 | 1133 |
| 532 | 20250114 | 104100 | 6971686600 | 52500 | 52600 | 52600 | 52500 | 381 |
| 533 | 20250114 | 104000 | 6951656400 | 52600 | 52500 | 52700 | 52500 | 630 |
| 534 | 20250114 | 103900 | 6918508500 | 52600 | 52600 | 52600 | 52500 | 118 |
| 535 | 20250114 | 103800 | 6912303500 | 52600 | 52700 | 52700 | 52600 | 106 |
| 536 | 20250114 | 103700 | 6906727300 | 52600 | 52600 | 52700 | 52500 | 917 |
| 537 | 20250114 | 103600 | 6858486800 | 52600 | 52600 | 52700 | 52600 | 236 |
| 538 | 20250114 | 103500 | 6846072500 | 52600 | 52600 | 52600 | 52500 | 330 |
| 539 | 20250114 | 103400 | 6828715200 | 52600 | 52500 | 52600 | 52500 | 322 |
| 540 | 20250114 | 103300 | 6811787100 | 52500 | 52600 | 52600 | 52500 | 308 |
| 541 | 20250114 | 103200 | 6795592700 | 52500 | 52500 | 52600 | 52500 | 48 |
| 542 | 20250114 | 103100 | 6793070600 | 52600 | 52500 | 52600 | 52500 | 716 |
| 543 | 20250114 | 103000 | 6755455900 | 52500 | 52500 | 52600 | 52500 | 191 |
| 544 | 20250114 | 102900 | 6745414300 | 52500 | 52500 | 52600 | 52500 | 99 |
| 545 | 20250114 | 102800 | 6740214000 | 52600 | 52600 | 52700 | 52500 | 1280 |
| 546 | 20250114 | 102700 | 6672893700 | 52700 | 52500 | 52700 | 52500 | 1903 |
| 547 | 20250114 | 102600 | 6572800600 | 52600 | 52500 | 52600 | 52500 | 2289 |
| 548 | 20250114 | 102500 | 6452420100 | 52600 | 52600 | 52600 | 52500 | 333 |
| 549 | 20250114 | 102400 | 6434920800 | 52500 | 52600 | 52600 | 52500 | 219 |
| 550 | 20250114 | 102300 | 6423414300 | 52500 | 52500 | 52600 | 52500 | 264 |
| 551 | 20250114 | 102200 | 6409542700 | 52600 | 52600 | 52600 | 52500 | 80 |
| 552 | 20250114 | 102100 | 6405338700 | 52600 | 52500 | 52600 | 52500 | 191 |
| 553 | 20250114 | 102000 | 6395306400 | 52500 | 52500 | 52600 | 52500 | 188 |
| 554 | 20250114 | 101900 | 6385433700 | 52500 | 52500 | 52600 | 52500 | 74 |
| 555 | 20250114 | 101800 | 6381545000 | 52500 | 52500 | 52600 | 52500 | 50 |
| 556 | 20250114 | 101700 | 6378919600 | 52500 | 52500 | 52600 | 52500 | 177 |
| 557 | 20250114 | 101600 | 6369626200 | 52600 | 52500 | 52600 | 52500 | 141 |
| 558 | 20250114 | 101500 | 6362221600 | 52600 | 52600 | 52600 | 52500 | 165 |
| 559 | 20250114 | 101400 | 6353551000 | 52600 | 52500 | 52600 | 52500 | 747 |
| 560 | 20250114 | 101300 | 6314276500 | 52500 | 52600 | 52600 | 52500 | 249 |
| 561 | 20250114 | 101200 | 6301188900 | 52500 | 52500 | 52600 | 52500 | 288 |
| 562 | 20250114 | 101100 | 6286068400 | 52600 | 52600 | 52600 | 52500 | 408 |
| 563 | 20250114 | 101000 | 6264625900 | 52500 | 52500 | 52600 | 52500 | 204 |
| 564 | 20250114 | 100900 | 6253906500 | 52500 | 52600 | 52600 | 52500 | 195 |
| 565 | 20250114 | 100800 | 6243665300 | 52600 | 52700 | 52700 | 52500 | 4114 |
| 566 | 20250114 | 100700 | 6027273000 | 52600 | 52600 | 52700 | 52600 | 2888 |
| 567 | 20250114 | 100600 | 5875351000 | 52700 | 52600 | 52700 | 52600 | 869 |
| 568 | 20250114 | 100500 | 5829578900 | 52600 | 52600 | 52700 | 52600 | 1832 |
| 569 | 20250114 | 100400 | 5733214400 | 52600 | 52600 | 52700 | 52600 | 334 |
| 570 | 20250114 | 100300 | 5715632700 | 52600 | 52600 | 52700 | 52600 | 260 |
| 571 | 20250114 | 100200 | 5701948800 | 52600 | 52700 | 52700 | 52600 | 1034 |
| 572 | 20250114 | 100100 | 5647541800 | 52600 | 52700 | 52800 | 52600 | 5237 |
| 573 | 20250114 | 100000 | 5371543700 | 52700 | 52700 | 52800 | 52700 | 288 |
| 574 | 20250114 | 095900 | 5356359100 | 52700 | 52700 | 52800 | 52700 | 533 |
| 575 | 20250114 | 095800 | 5328241500 | 52800 | 52700 | 52800 | 52700 | 794 |
| 576 | 20250114 | 095700 | 5286340900 | 52700 | 52700 | 52800 | 52700 | 220 |
| 577 | 20250114 | 095600 | 5274745200 | 52700 | 52700 | 52800 | 52700 | 525 |
| 578 | 20250114 | 095500 | 5247076300 | 52700 | 52800 | 52900 | 52700 | 1275 |
| 579 | 20250114 | 095400 | 5179787600 | 52800 | 52900 | 52900 | 52800 | 3761 |
| 580 | 20250114 | 095300 | 4981148200 | 52800 | 52800 | 53000 | 52800 | 4186 |
| 581 | 20250114 | 095200 | 4759725500 | 52800 | 52800 | 52900 | 52800 | 5434 |
| 582 | 20250114 | 095100 | 4472408100 | 52800 | 52900 | 52900 | 52800 | 708 |
| 583 | 20250114 | 095000 | 4435021600 | 52800 | 52800 | 52900 | 52800 | 2149 |
| 584 | 20250114 | 094900 | 4321540700 | 52800 | 52700 | 52900 | 52700 | 3016 |
| 585 | 20250114 | 094800 | 4162311700 | 52800 | 52800 | 52800 | 52700 | 785 |
| 586 | 20250114 | 094700 | 4120895900 | 52700 | 52800 | 52900 | 52700 | 1746 |
| 587 | 20250114 | 094600 | 4028724400 | 52900 | 52700 | 52900 | 52700 | 9956 |
| 588 | 20250114 | 094500 | 3503309200 | 52700 | 52600 | 52700 | 52600 | 609 |
| 589 | 20250114 | 094400 | 3471243300 | 52600 | 52600 | 52700 | 52600 | 350 |
| 590 | 20250114 | 094300 | 3452820800 | 52600 | 52600 | 52700 | 52600 | 321 |
| 591 | 20250114 | 094200 | 3435930000 | 52600 | 52700 | 52700 | 52600 | 951 |
| 592 | 20250114 | 094100 | 3385892100 | 52600 | 52700 | 52700 | 52600 | 933 |
| 593 | 20250114 | 094000 | 3336731100 | 52700 | 52600 | 52700 | 52500 | 1178 |
| 594 | 20250114 | 093900 | 3274730500 | 52600 | 52500 | 52700 | 52500 | 1534 |
| 595 | 20250114 | 093800 | 3194041100 | 52600 | 52500 | 52600 | 52500 | 1169 |
| 596 | 20250114 | 093700 | 3132574800 | 52600 | 52500 | 52600 | 52500 | 298 |
| 597 | 20250114 | 093600 | 3116919100 | 52500 | 52600 | 52600 | 52500 | 442 |
| 598 | 20250114 | 093500 | 3093695900 | 52600 | 52600 | 52600 | 52400 | 3259 |
| 599 | 20250114 | 093400 | 2922598500 | 52500 | 52600 | 52600 | 52500 | 737 |
| 600 | 20250114 | 093300 | 2883856100 | 52500 | 52500 | 52600 | 52500 | 344 |
| 601 | 20250114 | 093200 | 2865780700 | 52500 | 52700 | 52700 | 52500 | 1209 |
| 602 | 20250114 | 093100 | 2802186400 | 52600 | 52600 | 52700 | 52500 | 1596 |
| 603 | 20250114 | 093000 | 2718239200 | 52600 | 52600 | 52700 | 52500 | 1734 |
| 604 | 20250114 | 092900 | 2627043500 | 52600 | 52600 | 52600 | 52500 | 2763 |
| 605 | 20250114 | 092800 | 2481745200 | 52500 | 52500 | 52600 | 52400 | 5509 |
| 606 | 20250114 | 092700 | 2192519400 | 52400 | 52400 | 52500 | 52400 | 346 |
| 607 | 20250114 | 092600 | 2174385200 | 52500 | 52400 | 52500 | 52400 | 38 |
| 608 | 20250114 | 092500 | 2172392800 | 52400 | 52400 | 52500 | 52400 | 1025 |
| 609 | 20250114 | 092400 | 2118636800 | 52500 | 52400 | 52500 | 52400 | 181 |
| 610 | 20250114 | 092300 | 2109146000 | 52400 | 52400 | 52500 | 52400 | 194 |
| 611 | 20250114 | 092200 | 2098979800 | 52400 | 52500 | 52500 | 52300 | 4957 |
| 612 | 20250114 | 092100 | 1839225000 | 52400 | 52500 | 52500 | 52400 | 490 |
| 613 | 20250114 | 092000 | 1813540200 | 52500 | 52400 | 52500 | 52400 | 213 |
| 614 | 20250114 | 091900 | 1802366000 | 52400 | 52400 | 52500 | 52400 | 168 |
| 615 | 20250114 | 091800 | 1793557400 | 52400 | 52500 | 52500 | 52400 | 1966 |
| 616 | 20250114 | 091700 | 1690358800 | 52500 | 52500 | 52600 | 52500 | 545 |
| 617 | 20250114 | 091600 | 1661740200 | 52500 | 52500 | 52600 | 52400 | 1325 |
| 618 | 20250114 | 091500 | 1592177300 | 52400 | 52400 | 52600 | 52400 | 1741 |
| 619 | 20250114 | 091400 | 1500782100 | 52400 | 52500 | 52500 | 52400 | 490 |
| 620 | 20250114 | 091300 | 1475103600 | 52400 | 52500 | 52500 | 52400 | 420 |
| 621 | 20250114 | 091200 | 1453073400 | 52500 | 52500 | 52500 | 52400 | 724 |
| 622 | 20250114 | 091100 | 1415067600 | 52400 | 52500 | 52600 | 52400 | 534 |
| 623 | 20250114 | 091000 | 1387044200 | 52500 | 52500 | 52500 | 52400 | 1015 |
| 624 | 20250114 | 090900 | 1333757700 | 52400 | 52300 | 52400 | 52300 | 1849 |
| 625 | 20250114 | 090800 | 1236896600 | 52300 | 52500 | 52500 | 52300 | 3329 |
| 626 | 20250114 | 090700 | 1062444500 | 52500 | 52500 | 52500 | 52400 | 475 |
| 627 | 20250114 | 090600 | 1037521000 | 52500 | 52500 | 52600 | 52400 | 751 |
| 628 | 20250114 | 090500 | 998105400 | 52500 | 52700 | 52700 | 52500 | 3587 |
| 629 | 20250114 | 090400 | 809679900 | 52600 | 52600 | 52700 | 52500 | 1035 |
| 630 | 20250114 | 090300 | 755217900 | 52600 | 52600 | 52700 | 52500 | 1374 |
| 631 | 20250114 | 090200 | 682954700 | 52500 | 52400 | 52600 | 52300 | 2241 |
| 632 | 20250114 | 090100 | 565381800 | 52300 | 52400 | 52500 | 52300 | 3064 |
| 633 | 20250114 | 090000 | 404751000 | 52400 | 52300 | 52600 | 52300 | 7563 |