34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 192900 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 18448 |
| 3 | 20250204 | 192800 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 4 | 20250204 | 192700 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 5 | 20250204 | 192600 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 6 | 20250204 | 192500 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 7 | 20250204 | 192400 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 8 | 20250204 | 192300 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 9 | 20250204 | 192200 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 10 | 20250204 | 192100 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 11 | 20250204 | 192000 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 12 | 20250204 | 191900 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 13 | 20250204 | 191800 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 14 | 20250204 | 191700 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 15 | 20250204 | 191600 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 16 | 20250204 | 191500 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 17 | 20250204 | 191400 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 18 | 20250204 | 191300 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 19 | 20250204 | 191200 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 20 | 20250204 | 191100 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 21 | 20250204 | 191000 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 22 | 20250204 | 190900 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 23 | 20250204 | 190800 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 24 | 20250204 | 190700 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 25 | 20250204 | 190600 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 26 | 20250204 | 190500 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 27 | 20250204 | 190400 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 28 | 20250204 | 190300 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 29 | 20250204 | 190200 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 30 | 20250204 | 190100 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 31 | 20250204 | 190000 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 32 | 20250204 | 185900 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 18448 |
| 33 | 20250204 | 185800 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 34 | 20250204 | 185700 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 35 | 20250204 | 185600 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 36 | 20250204 | 185500 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 37 | 20250204 | 185400 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 38 | 20250204 | 185300 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 39 | 20250204 | 185200 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 40 | 20250204 | 185100 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 41 | 20250204 | 185000 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 42 | 20250204 | 184900 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 43 | 20250204 | 184800 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 44 | 20250204 | 184700 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 45 | 20250204 | 184600 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 46 | 20250204 | 184500 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 47 | 20250204 | 184400 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 48 | 20250204 | 184300 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 49 | 20250204 | 184200 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 50 | 20250204 | 184100 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 51 | 20250204 | 184000 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 52 | 20250204 | 183900 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 53 | 20250204 | 183800 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 54 | 20250204 | 183700 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 55 | 20250204 | 183600 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 56 | 20250204 | 183500 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 57 | 20250204 | 183400 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 58 | 20250204 | 183300 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 59 | 20250204 | 183200 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 60 | 20250204 | 183100 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 61 | 20250204 | 183000 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 62 | 20250204 | 182900 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 18448 |
| 63 | 20250204 | 182800 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 64 | 20250204 | 182700 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 65 | 20250204 | 182600 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 66 | 20250204 | 182500 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 67 | 20250204 | 182400 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 68 | 20250204 | 182300 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 69 | 20250204 | 182200 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 70 | 20250204 | 182100 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 71 | 20250204 | 182000 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 72 | 20250204 | 181900 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 73 | 20250204 | 181800 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 74 | 20250204 | 181700 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 75 | 20250204 | 181600 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 76 | 20250204 | 181500 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 77 | 20250204 | 181400 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 78 | 20250204 | 181300 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 79 | 20250204 | 181200 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 80 | 20250204 | 181100 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 81 | 20250204 | 181000 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 82 | 20250204 | 180900 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 83 | 20250204 | 180800 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 84 | 20250204 | 180700 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 85 | 20250204 | 180600 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 86 | 20250204 | 180500 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 87 | 20250204 | 180400 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 88 | 20250204 | 180300 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 89 | 20250204 | 180200 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 90 | 20250204 | 180100 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 91 | 20250204 | 180000 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 92 | 20250204 | 175900 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 18448 |
| 93 | 20250204 | 175800 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 94 | 20250204 | 175700 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 95 | 20250204 | 175600 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 96 | 20250204 | 175500 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 97 | 20250204 | 175400 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 98 | 20250204 | 175300 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 99 | 20250204 | 175200 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 100 | 20250204 | 175100 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 101 | 20250204 | 175000 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 102 | 20250204 | 174900 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 103 | 20250204 | 174800 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 104 | 20250204 | 174700 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 105 | 20250204 | 174600 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 106 | 20250204 | 174500 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 107 | 20250204 | 174400 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 108 | 20250204 | 174300 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 109 | 20250204 | 174200 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 110 | 20250204 | 174100 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 111 | 20250204 | 174000 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 112 | 20250204 | 173900 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 113 | 20250204 | 173800 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 114 | 20250204 | 173700 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 115 | 20250204 | 173600 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 116 | 20250204 | 173500 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 117 | 20250204 | 173400 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 118 | 20250204 | 173300 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 119 | 20250204 | 173200 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 120 | 20250204 | 173100 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 121 | 20250204 | 173000 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 122 | 20250204 | 172900 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 18448 |
| 123 | 20250204 | 172800 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 124 | 20250204 | 172700 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 125 | 20250204 | 172600 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 126 | 20250204 | 172500 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 127 | 20250204 | 172400 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 128 | 20250204 | 172300 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 129 | 20250204 | 172200 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 130 | 20250204 | 172100 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 131 | 20250204 | 172000 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 132 | 20250204 | 171900 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 133 | 20250204 | 171800 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 134 | 20250204 | 171700 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 135 | 20250204 | 171600 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 136 | 20250204 | 171500 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 137 | 20250204 | 171400 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 138 | 20250204 | 171300 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 139 | 20250204 | 171200 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 140 | 20250204 | 171100 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 141 | 20250204 | 171000 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 142 | 20250204 | 170900 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 143 | 20250204 | 170800 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 144 | 20250204 | 170700 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 145 | 20250204 | 170600 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 146 | 20250204 | 170500 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 147 | 20250204 | 170400 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 148 | 20250204 | 170300 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 149 | 20250204 | 170200 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 150 | 20250204 | 170100 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 151 | 20250204 | 170000 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 152 | 20250204 | 165900 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 18448 |
| 153 | 20250204 | 165800 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 154 | 20250204 | 165700 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 155 | 20250204 | 165600 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 156 | 20250204 | 165500 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 157 | 20250204 | 165400 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 158 | 20250204 | 165300 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 159 | 20250204 | 165200 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 160 | 20250204 | 165100 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 161 | 20250204 | 165000 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 162 | 20250204 | 164900 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 163 | 20250204 | 164800 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 164 | 20250204 | 164700 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 165 | 20250204 | 164600 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 166 | 20250204 | 164500 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 167 | 20250204 | 164400 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 168 | 20250204 | 164300 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 169 | 20250204 | 164200 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 170 | 20250204 | 164100 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 171 | 20250204 | 164000 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 172 | 20250204 | 163900 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 173 | 20250204 | 163800 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 174 | 20250204 | 163700 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 175 | 20250204 | 163600 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 176 | 20250204 | 163500 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 177 | 20250204 | 163400 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 178 | 20250204 | 163300 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 179 | 20250204 | 163200 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 180 | 20250204 | 163100 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 181 | 20250204 | 163000 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 182 | 20250204 | 162900 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 18448 |
| 183 | 20250204 | 162800 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 184 | 20250204 | 162700 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 185 | 20250204 | 162600 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 186 | 20250204 | 162500 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 187 | 20250204 | 162400 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 188 | 20250204 | 162300 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 189 | 20250204 | 162200 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 190 | 20250204 | 162100 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 191 | 20250204 | 162000 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 192 | 20250204 | 161900 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 193 | 20250204 | 161800 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 194 | 20250204 | 161700 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 195 | 20250204 | 161600 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 196 | 20250204 | 161500 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 197 | 20250204 | 161400 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 198 | 20250204 | 161300 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 199 | 20250204 | 161200 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 200 | 20250204 | 161100 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 201 | 20250204 | 161000 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 202 | 20250204 | 160900 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 203 | 20250204 | 160800 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 204 | 20250204 | 160700 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 205 | 20250204 | 160600 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 206 | 20250204 | 160500 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 207 | 20250204 | 160400 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 208 | 20250204 | 160300 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 209 | 20250204 | 160200 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 210 | 20250204 | 160100 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 211 | 20250204 | 160000 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 212 | 20250204 | 155900 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 18448 |
| 213 | 20250204 | 155800 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 214 | 20250204 | 155700 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 215 | 20250204 | 155600 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 216 | 20250204 | 155500 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 217 | 20250204 | 155400 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 218 | 20250204 | 155300 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 219 | 20250204 | 155200 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 220 | 20250204 | 155100 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 221 | 20250204 | 155000 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 222 | 20250204 | 154900 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 223 | 20250204 | 154800 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 224 | 20250204 | 154700 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 225 | 20250204 | 154600 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 226 | 20250204 | 154500 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 227 | 20250204 | 154400 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 228 | 20250204 | 154300 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 229 | 20250204 | 154200 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 230 | 20250204 | 154100 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 231 | 20250204 | 154000 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 232 | 20250204 | 153900 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 233 | 20250204 | 153800 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 234 | 20250204 | 153700 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 235 | 20250204 | 153600 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 236 | 20250204 | 153500 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 237 | 20250204 | 153400 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 238 | 20250204 | 153300 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 239 | 20250204 | 153200 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 240 | 20250204 | 153100 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 241 | 20250204 | 153000 | 27988725900 | 52200 | 52200 | 52200 | 52200 | 18448 |
| 242 | 20250204 | 152900 | 27025740300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 243 | 20250204 | 152800 | 27025740300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 244 | 20250204 | 152700 | 27025740300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 245 | 20250204 | 152600 | 27025740300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 246 | 20250204 | 152500 | 27025740300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 247 | 20250204 | 152400 | 27025740300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 248 | 20250204 | 152300 | 27025740300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 249 | 20250204 | 152200 | 27025740300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 250 | 20250204 | 152100 | 27025740300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 251 | 20250204 | 152000 | 27025740300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 252 | 20250204 | 151900 | 27025740300 | 52200 | 52200 | 52300 | 52100 | 2065 |
| 253 | 20250204 | 151800 | 26917932000 | 52100 | 52100 | 52200 | 52100 | 1011 |
| 254 | 20250204 | 151700 | 26865173300 | 52100 | 52100 | 52200 | 52100 | 966 |
| 255 | 20250204 | 151600 | 26814803900 | 52200 | 52200 | 52200 | 52100 | 356 |
| 256 | 20250204 | 151500 | 26796237100 | 52200 | 52100 | 52200 | 52100 | 1214 |
| 257 | 20250204 | 151400 | 26732924600 | 52100 | 52200 | 52300 | 52100 | 1029 |
| 258 | 20250204 | 151300 | 26679228000 | 52200 | 52200 | 52300 | 52200 | 1278 |
| 259 | 20250204 | 151200 | 26612509800 | 52200 | 52200 | 52200 | 52100 | 1225 |
| 260 | 20250204 | 151100 | 26548584900 | 52100 | 52100 | 52300 | 52100 | 1181 |
| 261 | 20250204 | 151000 | 26486952500 | 52200 | 52200 | 52200 | 52100 | 208 |
| 262 | 20250204 | 150900 | 26476103100 | 52200 | 52100 | 52300 | 52100 | 246 |
| 263 | 20250204 | 150800 | 26463262300 | 52200 | 52100 | 52200 | 52100 | 401 |
| 264 | 20250204 | 150700 | 26442341200 | 52200 | 52100 | 52200 | 52100 | 1138 |
| 265 | 20250204 | 150600 | 26382948000 | 52100 | 52000 | 52200 | 52000 | 2021 |
| 266 | 20250204 | 150500 | 26277604700 | 52000 | 52100 | 52100 | 52000 | 855 |
| 267 | 20250204 | 150400 | 26233122200 | 52000 | 52100 | 52100 | 52000 | 376 |
| 268 | 20250204 | 150300 | 26213562800 | 52000 | 52100 | 52100 | 52000 | 2089 |
| 269 | 20250204 | 150200 | 26104900500 | 52000 | 52100 | 52100 | 52000 | 1659 |
| 270 | 20250204 | 150100 | 26018512300 | 52000 | 52100 | 52100 | 52000 | 1020 |
| 271 | 20250204 | 150000 | 25965392200 | 52100 | 52100 | 52200 | 52100 | 989 |
| 272 | 20250204 | 145900 | 25913863400 | 52100 | 52100 | 52100 | 52000 | 1214 |
| 273 | 20250204 | 145800 | 25850641400 | 52000 | 52000 | 52100 | 52000 | 612 |
| 274 | 20250204 | 145700 | 25818799300 | 52000 | 52200 | 52200 | 52000 | 1578 |
| 275 | 20250204 | 145600 | 25736640600 | 52100 | 52100 | 52200 | 52000 | 1634 |
| 276 | 20250204 | 145500 | 25651533600 | 52000 | 52100 | 52200 | 52000 | 924 |
| 277 | 20250204 | 145400 | 25603362600 | 52100 | 52100 | 52200 | 52000 | 1087 |
| 278 | 20250204 | 145300 | 25546718700 | 52100 | 52200 | 52200 | 52000 | 868 |
| 279 | 20250204 | 145200 | 25501498600 | 52100 | 52100 | 52200 | 52000 | 551 |
| 280 | 20250204 | 145100 | 25472795100 | 52100 | 52300 | 52300 | 52000 | 2706 |
| 281 | 20250204 | 145000 | 25331743100 | 52200 | 52200 | 52300 | 52100 | 5117 |
| 282 | 20250204 | 144900 | 25064364200 | 52100 | 52200 | 52200 | 52100 | 1480 |
| 283 | 20250204 | 144800 | 24987240300 | 52100 | 52100 | 52200 | 52100 | 552 |
| 284 | 20250204 | 144700 | 24958473200 | 52200 | 52100 | 52200 | 52100 | 615 |
| 285 | 20250204 | 144600 | 24926407700 | 52100 | 52200 | 52200 | 52100 | 1138 |
| 286 | 20250204 | 144500 | 24867038200 | 52200 | 52200 | 52300 | 52200 | 1697 |
| 287 | 20250204 | 144400 | 24778342800 | 52200 | 52300 | 52300 | 52200 | 718 |
| 288 | 20250204 | 144300 | 24740847800 | 52300 | 52100 | 52300 | 52000 | 759 |
| 289 | 20250204 | 144200 | 24701205500 | 52100 | 52100 | 52200 | 52000 | 960 |
| 290 | 20250204 | 144100 | 24651205900 | 52000 | 52200 | 52200 | 52000 | 882 |
| 291 | 20250204 | 144000 | 24605267400 | 52100 | 52200 | 52200 | 52000 | 1019 |
| 292 | 20250204 | 143900 | 24552196000 | 52100 | 52200 | 52300 | 52000 | 5588 |
| 293 | 20250204 | 143800 | 24260713100 | 52200 | 52200 | 52300 | 52200 | 3013 |
| 294 | 20250204 | 143700 | 24103217200 | 52300 | 52100 | 52300 | 52100 | 2161 |
| 295 | 20250204 | 143600 | 23990411900 | 52100 | 52100 | 52200 | 52100 | 728 |
| 296 | 20250204 | 143500 | 23952462600 | 52100 | 52300 | 52300 | 52100 | 1932 |
| 297 | 20250204 | 143400 | 23851664700 | 52200 | 52200 | 52300 | 52200 | 886 |
| 298 | 20250204 | 143300 | 23805403600 | 52300 | 52300 | 52300 | 52200 | 630 |
| 299 | 20250204 | 143200 | 23772498800 | 52300 | 52100 | 52300 | 52100 | 1070 |
| 300 | 20250204 | 143100 | 23716648700 | 52100 | 52200 | 52200 | 52100 | 641 |
| 301 | 20250204 | 143000 | 23683240600 | 52200 | 52200 | 52200 | 52100 | 621 |
| 302 | 20250204 | 142900 | 23650864400 | 52200 | 52200 | 52200 | 52100 | 1235 |
| 303 | 20250204 | 142800 | 23586458800 | 52200 | 52200 | 52300 | 52200 | 956 |
| 304 | 20250204 | 142700 | 23536545400 | 52200 | 52200 | 52300 | 52100 | 2758 |
| 305 | 20250204 | 142600 | 23392721400 | 52200 | 52000 | 52300 | 52000 | 4563 |
| 306 | 20250204 | 142500 | 23154758900 | 52000 | 52000 | 52100 | 52000 | 1417 |
| 307 | 20250204 | 142400 | 23081053300 | 52000 | 52100 | 52200 | 52000 | 1214 |
| 308 | 20250204 | 142300 | 23017852300 | 52100 | 52000 | 52100 | 52000 | 1310 |
| 309 | 20250204 | 142200 | 22949657000 | 52000 | 52100 | 52200 | 52000 | 1799 |
| 310 | 20250204 | 142100 | 22855914600 | 52200 | 52000 | 52200 | 52000 | 3260 |
| 311 | 20250204 | 142000 | 22686053500 | 52000 | 52000 | 52100 | 52000 | 3673 |
| 312 | 20250204 | 141900 | 22494915800 | 52000 | 52000 | 52100 | 52000 | 2583 |
| 313 | 20250204 | 141800 | 22360588700 | 52000 | 52200 | 52300 | 52000 | 8623 |
| 314 | 20250204 | 141700 | 21911097100 | 52200 | 52200 | 52300 | 52200 | 1166 |
| 315 | 20250204 | 141600 | 21850167600 | 52200 | 52200 | 52300 | 52200 | 752 |
| 316 | 20250204 | 141500 | 21810903400 | 52200 | 52300 | 52400 | 52200 | 2439 |
| 317 | 20250204 | 141400 | 21683563500 | 52200 | 52300 | 52400 | 52200 | 3436 |
| 318 | 20250204 | 141300 | 21503856500 | 52400 | 52300 | 52400 | 52300 | 868 |
| 319 | 20250204 | 141200 | 21458449400 | 52400 | 52300 | 52400 | 52300 | 517 |
| 320 | 20250204 | 141100 | 21431397900 | 52300 | 52500 | 52500 | 52300 | 1426 |
| 321 | 20250204 | 141000 | 21356655200 | 52400 | 52400 | 52500 | 52300 | 2091 |
| 322 | 20250204 | 140900 | 21247102100 | 52400 | 52400 | 52400 | 52300 | 1436 |
| 323 | 20250204 | 140800 | 21171946900 | 52300 | 52500 | 52500 | 52300 | 5128 |
| 324 | 20250204 | 140700 | 20903307600 | 52500 | 52500 | 52600 | 52400 | 5964 |
| 325 | 20250204 | 140600 | 20590380500 | 52600 | 52500 | 52600 | 52500 | 871 |
| 326 | 20250204 | 140500 | 20544640800 | 52600 | 52500 | 52600 | 52500 | 459 |
| 327 | 20250204 | 140400 | 20520519700 | 52500 | 52700 | 52700 | 52500 | 1304 |
| 328 | 20250204 | 140300 | 20451925100 | 52600 | 52600 | 52700 | 52600 | 1463 |
| 329 | 20250204 | 140200 | 20374903400 | 52700 | 52600 | 52700 | 52600 | 936 |
| 330 | 20250204 | 140100 | 20325647600 | 52600 | 52700 | 52700 | 52600 | 286 |
| 331 | 20250204 | 140000 | 20310589300 | 52700 | 52700 | 52700 | 52600 | 1455 |
| 332 | 20250204 | 135900 | 20233936500 | 52600 | 52600 | 52700 | 52600 | 1427 |
| 333 | 20250204 | 135800 | 20158761900 | 52600 | 52700 | 52700 | 52600 | 791 |
| 334 | 20250204 | 135700 | 20117141500 | 52700 | 52600 | 52700 | 52600 | 183 |
| 335 | 20250204 | 135600 | 20107508900 | 52700 | 52700 | 52700 | 52600 | 801 |
| 336 | 20250204 | 135500 | 20065347400 | 52600 | 52700 | 52700 | 52600 | 352 |
| 337 | 20250204 | 135400 | 20046805500 | 52600 | 52600 | 52700 | 52600 | 6026 |
| 338 | 20250204 | 135300 | 19729273100 | 52600 | 52600 | 52700 | 52500 | 716 |
| 339 | 20250204 | 135200 | 19691598700 | 52500 | 52700 | 52700 | 52500 | 312 |
| 340 | 20250204 | 135100 | 19675176100 | 52600 | 52600 | 52700 | 52500 | 246 |
| 341 | 20250204 | 135000 | 19662235400 | 52600 | 52600 | 52700 | 52600 | 421 |
| 342 | 20250204 | 134900 | 19640079200 | 52600 | 52600 | 52700 | 52600 | 586 |
| 343 | 20250204 | 134800 | 19609223300 | 52600 | 52600 | 52700 | 52500 | 486 |
| 344 | 20250204 | 134700 | 19583642300 | 52700 | 52600 | 52700 | 52600 | 700 |
| 345 | 20250204 | 134600 | 19546803000 | 52500 | 52600 | 52700 | 52500 | 1857 |
| 346 | 20250204 | 134500 | 19449080500 | 52600 | 52700 | 52700 | 52600 | 566 |
| 347 | 20250204 | 134400 | 19419267500 | 52600 | 52600 | 52700 | 52600 | 370 |
| 348 | 20250204 | 134300 | 19399787900 | 52600 | 52600 | 52700 | 52500 | 226 |
| 349 | 20250204 | 134200 | 19387898700 | 52700 | 52600 | 52700 | 52500 | 1545 |
| 350 | 20250204 | 134100 | 19306636300 | 52500 | 52600 | 52600 | 52500 | 708 |
| 351 | 20250204 | 134000 | 19269430500 | 52500 | 52600 | 52600 | 52500 | 110 |
| 352 | 20250204 | 133900 | 19263653000 | 52500 | 52500 | 52600 | 52500 | 387 |
| 353 | 20250204 | 133800 | 19243322900 | 52600 | 52500 | 52600 | 52500 | 374 |
| 354 | 20250204 | 133700 | 19223664600 | 52600 | 52500 | 52600 | 52500 | 288 |
| 355 | 20250204 | 133600 | 19208541700 | 52500 | 52500 | 52600 | 52500 | 728 |
| 356 | 20250204 | 133500 | 19170268000 | 52500 | 52600 | 52600 | 52500 | 415 |
| 357 | 20250204 | 133400 | 19148456600 | 52600 | 52500 | 52600 | 52500 | 274 |
| 358 | 20250204 | 133300 | 19134061400 | 52500 | 52600 | 52600 | 52500 | 450 |
| 359 | 20250204 | 133200 | 19110408600 | 52600 | 52500 | 52600 | 52500 | 2606 |
| 360 | 20250204 | 133100 | 18973362700 | 52600 | 52600 | 52600 | 52500 | 293 |
| 361 | 20250204 | 133000 | 18957966300 | 52600 | 52600 | 52600 | 52500 | 318 |
| 362 | 20250204 | 132900 | 18941252600 | 52600 | 52500 | 52600 | 52500 | 470 |
| 363 | 20250204 | 132800 | 18916543500 | 52500 | 52500 | 52600 | 52500 | 209 |
| 364 | 20250204 | 132700 | 18905563000 | 52600 | 52500 | 52600 | 52500 | 632 |
| 365 | 20250204 | 132600 | 18872359500 | 52500 | 52500 | 52600 | 52500 | 443 |
| 366 | 20250204 | 132500 | 18849089400 | 52600 | 52500 | 52600 | 52500 | 184 |
| 367 | 20250204 | 132400 | 18839424100 | 52500 | 52500 | 52600 | 52500 | 1142 |
| 368 | 20250204 | 132300 | 18779403900 | 52500 | 52500 | 52600 | 52500 | 726 |
| 369 | 20250204 | 132200 | 18741224600 | 52500 | 52600 | 52600 | 52500 | 745 |
| 370 | 20250204 | 132100 | 18702063400 | 52500 | 52500 | 52600 | 52500 | 1205 |
| 371 | 20250204 | 132000 | 18638737100 | 52500 | 52500 | 52600 | 52500 | 263 |
| 372 | 20250204 | 131900 | 18624923900 | 52500 | 52700 | 52700 | 52500 | 960 |
| 373 | 20250204 | 131800 | 18574436100 | 52600 | 52600 | 52700 | 52500 | 989 |
| 374 | 20250204 | 131700 | 18522416000 | 52600 | 52600 | 52600 | 52500 | 981 |
| 375 | 20250204 | 131600 | 18470837700 | 52600 | 52700 | 52700 | 52600 | 78 |
| 376 | 20250204 | 131500 | 18466731500 | 52600 | 52500 | 52700 | 52500 | 188 |
| 377 | 20250204 | 131400 | 18456840600 | 52700 | 52600 | 52700 | 52500 | 807 |
| 378 | 20250204 | 131300 | 18414450100 | 52600 | 52500 | 52700 | 52500 | 715 |
| 379 | 20250204 | 131200 | 18376841600 | 52500 | 52500 | 52600 | 52500 | 469 |
| 380 | 20250204 | 131100 | 18352186200 | 52600 | 52500 | 52600 | 52500 | 213 |
| 381 | 20250204 | 131000 | 18340993100 | 52500 | 52600 | 52700 | 52500 | 1366 |
| 382 | 20250204 | 130900 | 18269162700 | 52600 | 52600 | 52700 | 52500 | 408 |
| 383 | 20250204 | 130800 | 18247697400 | 52700 | 52600 | 52700 | 52500 | 103 |
| 384 | 20250204 | 130700 | 18242277900 | 52600 | 52500 | 52700 | 52500 | 201 |
| 385 | 20250204 | 130600 | 18231708900 | 52500 | 52600 | 52600 | 52500 | 510 |
| 386 | 20250204 | 130500 | 18204900300 | 52600 | 52700 | 52700 | 52500 | 919 |
| 387 | 20250204 | 130400 | 18156566700 | 52600 | 52700 | 52700 | 52600 | 174 |
| 388 | 20250204 | 130300 | 18147413800 | 52600 | 52600 | 52700 | 52500 | 1898 |
| 389 | 20250204 | 130200 | 18047590500 | 52600 | 52700 | 52700 | 52500 | 724 |
| 390 | 20250204 | 130100 | 18009481800 | 52700 | 52600 | 52700 | 52600 | 181 |
| 391 | 20250204 | 130000 | 17999951500 | 52600 | 52500 | 52700 | 52500 | 447 |
| 392 | 20250204 | 125900 | 17976438500 | 52600 | 52600 | 52600 | 52500 | 376 |
| 393 | 20250204 | 125800 | 17956681500 | 52500 | 52500 | 52600 | 52500 | 208 |
| 394 | 20250204 | 125700 | 17945751900 | 52500 | 52500 | 52600 | 52500 | 440 |
| 395 | 20250204 | 125600 | 17922622300 | 52600 | 52500 | 52600 | 52500 | 158 |
| 396 | 20250204 | 125500 | 17914312800 | 52500 | 52600 | 52600 | 52500 | 260 |
| 397 | 20250204 | 125400 | 17900653100 | 52600 | 52500 | 52600 | 52500 | 433 |
| 398 | 20250204 | 125300 | 17877880600 | 52500 | 52600 | 52600 | 52500 | 307 |
| 399 | 20250204 | 125200 | 17861741500 | 52500 | 52600 | 52600 | 52500 | 639 |
| 400 | 20250204 | 125100 | 17828136100 | 52600 | 52600 | 52600 | 52500 | 312 |
| 401 | 20250204 | 125000 | 17811725700 | 52600 | 52500 | 52600 | 52500 | 3422 |
| 402 | 20250204 | 124900 | 17631749900 | 52600 | 52500 | 52600 | 52500 | 66 |
| 403 | 20250204 | 124800 | 17628284100 | 52500 | 52600 | 52600 | 52400 | 370 |
| 404 | 20250204 | 124700 | 17608862700 | 52500 | 52500 | 52600 | 52500 | 357 |
| 405 | 20250204 | 124600 | 17590114600 | 52500 | 52500 | 52600 | 52500 | 125 |
| 406 | 20250204 | 124500 | 17583544800 | 52500 | 52500 | 52600 | 52500 | 300 |
| 407 | 20250204 | 124400 | 17567791800 | 52500 | 52500 | 52600 | 52500 | 191 |
| 408 | 20250204 | 124300 | 17557763500 | 52600 | 52500 | 52600 | 52500 | 491 |
| 409 | 20250204 | 124200 | 17531952000 | 52500 | 52500 | 52600 | 52400 | 352 |
| 410 | 20250204 | 124100 | 17513473600 | 52500 | 52600 | 52600 | 52500 | 303 |
| 411 | 20250204 | 124000 | 17497554700 | 52500 | 52600 | 52600 | 52500 | 457 |
| 412 | 20250204 | 123900 | 17473556700 | 52600 | 52500 | 52600 | 52500 | 299 |
| 413 | 20250204 | 123800 | 17457859100 | 52600 | 52500 | 52600 | 52500 | 701 |
| 414 | 20250204 | 123700 | 17421039400 | 52500 | 52500 | 52600 | 52500 | 186 |
| 415 | 20250204 | 123600 | 17411270500 | 52500 | 52500 | 52600 | 52500 | 340 |
| 416 | 20250204 | 123500 | 17393402500 | 52600 | 52600 | 52600 | 52500 | 252 |
| 417 | 20250204 | 123400 | 17380158000 | 52500 | 52600 | 52600 | 52500 | 79 |
| 418 | 20250204 | 123300 | 17376006500 | 52500 | 52500 | 52600 | 52500 | 438 |
| 419 | 20250204 | 123200 | 17353011200 | 52500 | 52500 | 52500 | 52400 | 760 |
| 420 | 20250204 | 123100 | 17313168400 | 52500 | 52500 | 52600 | 52400 | 621 |
| 421 | 20250204 | 123000 | 17280586200 | 52500 | 52500 | 52600 | 52400 | 612 |
| 422 | 20250204 | 122900 | 17248433000 | 52500 | 52500 | 52600 | 52500 | 198 |
| 423 | 20250204 | 122800 | 17238031500 | 52500 | 52500 | 52600 | 52500 | 204 |
| 424 | 20250204 | 122700 | 17227321300 | 52500 | 52400 | 52600 | 52400 | 203 |
| 425 | 20250204 | 122600 | 17216660400 | 52600 | 52500 | 52600 | 52400 | 315 |
| 426 | 20250204 | 122500 | 17200117000 | 52500 | 52400 | 52600 | 52400 | 236 |
| 427 | 20250204 | 122400 | 17187725700 | 52600 | 52600 | 52600 | 52400 | 372 |
| 428 | 20250204 | 122300 | 17168196300 | 52500 | 52500 | 52600 | 52400 | 462 |
| 429 | 20250204 | 122200 | 17143941300 | 52500 | 52600 | 52600 | 52500 | 522 |
| 430 | 20250204 | 122100 | 17116533100 | 52500 | 52500 | 52600 | 52500 | 455 |
| 431 | 20250204 | 122000 | 17092615200 | 52500 | 52500 | 52600 | 52500 | 364 |
| 432 | 20250204 | 121900 | 17073481800 | 52600 | 52500 | 52600 | 52500 | 140 |
| 433 | 20250204 | 121800 | 17066130000 | 52500 | 52600 | 52600 | 52500 | 279 |
| 434 | 20250204 | 121700 | 17051472600 | 52500 | 52600 | 52600 | 52500 | 75 |
| 435 | 20250204 | 121600 | 17047534600 | 52500 | 52500 | 52600 | 52500 | 548 |
| 436 | 20250204 | 121500 | 17018755300 | 52500 | 52500 | 52600 | 52400 | 456 |
| 437 | 20250204 | 121400 | 16994814900 | 52400 | 52500 | 52500 | 52400 | 774 |
| 438 | 20250204 | 121300 | 16954197300 | 52500 | 52500 | 52500 | 52400 | 633 |
| 439 | 20250204 | 121200 | 16921001900 | 52500 | 52400 | 52500 | 52400 | 480 |
| 440 | 20250204 | 121100 | 16895833900 | 52400 | 52400 | 52500 | 52400 | 300 |
| 441 | 20250204 | 121000 | 16880099500 | 52500 | 52400 | 52500 | 52400 | 432 |
| 442 | 20250204 | 120900 | 16857427700 | 52400 | 52400 | 52500 | 52400 | 264 |
| 443 | 20250204 | 120800 | 16843579300 | 52500 | 52400 | 52500 | 52400 | 507 |
| 444 | 20250204 | 120700 | 16816994300 | 52400 | 52500 | 52500 | 52400 | 379 |
| 445 | 20250204 | 120600 | 16797108600 | 52500 | 52500 | 52500 | 52400 | 319 |
| 446 | 20250204 | 120500 | 16780369900 | 52500 | 52400 | 52500 | 52400 | 131 |
| 447 | 20250204 | 120400 | 16773501700 | 52400 | 52500 | 52500 | 52400 | 1246 |
| 448 | 20250204 | 120300 | 16708104900 | 52600 | 52500 | 52600 | 52500 | 166 |
| 449 | 20250204 | 120200 | 16699382000 | 52500 | 52500 | 52600 | 52500 | 280 |
| 450 | 20250204 | 120100 | 16684665700 | 52500 | 52500 | 52600 | 52500 | 223 |
| 451 | 20250204 | 120000 | 16672957700 | 52600 | 52500 | 52600 | 52400 | 384 |
| 452 | 20250204 | 115900 | 16652799200 | 52600 | 52400 | 52600 | 52400 | 268 |
| 453 | 20250204 | 115800 | 16638726200 | 52500 | 52500 | 52600 | 52400 | 245 |
| 454 | 20250204 | 115700 | 16625873400 | 52500 | 52600 | 52600 | 52400 | 437 |
| 455 | 20250204 | 115600 | 16602942900 | 52600 | 52400 | 52600 | 52400 | 446 |
| 456 | 20250204 | 115500 | 16579511200 | 52500 | 52500 | 52600 | 52500 | 596 |
| 457 | 20250204 | 115400 | 16548220700 | 52500 | 52500 | 52500 | 52400 | 395 |
| 458 | 20250204 | 115300 | 16527487600 | 52500 | 52500 | 52600 | 52400 | 503 |
| 459 | 20250204 | 115200 | 16501089300 | 52500 | 52500 | 52600 | 52500 | 243 |
| 460 | 20250204 | 115100 | 16488323100 | 52500 | 52400 | 52600 | 52400 | 204 |
| 461 | 20250204 | 115000 | 16477618400 | 52500 | 52500 | 52600 | 52500 | 274 |
| 462 | 20250204 | 114900 | 16463233000 | 52500 | 52400 | 52600 | 52400 | 212 |
| 463 | 20250204 | 114800 | 16452101600 | 52500 | 52400 | 52600 | 52400 | 385 |
| 464 | 20250204 | 114700 | 16431892100 | 52500 | 52500 | 52600 | 52400 | 962 |
| 465 | 20250204 | 114600 | 16381401100 | 52500 | 52400 | 52500 | 52400 | 367 |
| 466 | 20250204 | 114500 | 16362164600 | 52500 | 52500 | 52500 | 52400 | 643 |
| 467 | 20250204 | 114400 | 16328436300 | 52400 | 52400 | 52500 | 52400 | 518 |
| 468 | 20250204 | 114300 | 16301280300 | 52500 | 52400 | 52500 | 52400 | 130 |
| 469 | 20250204 | 114200 | 16294463500 | 52400 | 52400 | 52600 | 52400 | 283 |
| 470 | 20250204 | 114100 | 16279612800 | 52400 | 52500 | 52600 | 52400 | 826 |
| 471 | 20250204 | 114000 | 16236262400 | 52600 | 52500 | 52600 | 52500 | 1832 |
| 472 | 20250204 | 113900 | 16140081800 | 52500 | 52600 | 52600 | 52500 | 302 |
| 473 | 20250204 | 113800 | 16124212300 | 52600 | 52600 | 52600 | 52500 | 282 |
| 474 | 20250204 | 113700 | 16109394000 | 52600 | 52500 | 52600 | 52500 | 486 |
| 475 | 20250204 | 113600 | 16083874700 | 52500 | 52600 | 52700 | 52500 | 280 |
| 476 | 20250204 | 113500 | 16069150500 | 52600 | 52600 | 52700 | 52600 | 353 |
| 477 | 20250204 | 113400 | 16050575700 | 52700 | 52600 | 52700 | 52500 | 1059 |
| 478 | 20250204 | 113300 | 15994879600 | 52600 | 52500 | 52600 | 52500 | 363 |
| 479 | 20250204 | 113200 | 15975801700 | 52600 | 52500 | 52600 | 52500 | 419 |
| 480 | 20250204 | 113100 | 15953789400 | 52500 | 52600 | 52600 | 52500 | 260 |
| 481 | 20250204 | 113000 | 15940134200 | 52500 | 52500 | 52600 | 52500 | 629 |
| 482 | 20250204 | 112900 | 15907081200 | 52500 | 52500 | 52600 | 52500 | 312 |
| 483 | 20250204 | 112800 | 15890686400 | 52500 | 52500 | 52600 | 52500 | 990 |
| 484 | 20250204 | 112700 | 15838639300 | 52600 | 52500 | 52600 | 52500 | 351 |
| 485 | 20250204 | 112600 | 15820192600 | 52500 | 52500 | 52600 | 52500 | 292 |
| 486 | 20250204 | 112500 | 15804848400 | 52500 | 52600 | 52600 | 52500 | 350 |
| 487 | 20250204 | 112400 | 15786469700 | 52600 | 52500 | 52600 | 52500 | 313 |
| 488 | 20250204 | 112300 | 15770023700 | 52500 | 52500 | 52600 | 52500 | 328 |
| 489 | 20250204 | 112200 | 15752782600 | 52600 | 52600 | 52600 | 52500 | 1915 |
| 490 | 20250204 | 112100 | 15652077400 | 52500 | 52500 | 52600 | 52500 | 99 |
| 491 | 20250204 | 112000 | 15646878000 | 52600 | 52600 | 52600 | 52500 | 569 |
| 492 | 20250204 | 111900 | 15616969200 | 52600 | 52600 | 52600 | 52500 | 965 |
| 493 | 20250204 | 111800 | 15566240700 | 52700 | 52600 | 52700 | 52500 | 333 |
| 494 | 20250204 | 111700 | 15548728700 | 52600 | 52500 | 52600 | 52500 | 577 |
| 495 | 20250204 | 111600 | 15518402700 | 52600 | 52600 | 52700 | 52600 | 1396 |
| 496 | 20250204 | 111500 | 15444968000 | 52700 | 52600 | 52700 | 52600 | 1592 |
| 497 | 20250204 | 111400 | 15361226400 | 52600 | 52600 | 52700 | 52600 | 494 |
| 498 | 20250204 | 111300 | 15335226100 | 52600 | 52600 | 52700 | 52600 | 395 |
| 499 | 20250204 | 111200 | 15314434800 | 52700 | 52600 | 52700 | 52600 | 537 |
| 500 | 20250204 | 111100 | 15286149400 | 52600 | 52700 | 52700 | 52600 | 286 |
| 501 | 20250204 | 111000 | 15271086700 | 52600 | 52600 | 52700 | 52600 | 154 |
| 502 | 20250204 | 110900 | 15262984900 | 52600 | 52700 | 52700 | 52600 | 152 |
| 503 | 20250204 | 110800 | 15254983500 | 52700 | 52600 | 52700 | 52600 | 553 |
| 504 | 20250204 | 110700 | 15225877700 | 52600 | 52700 | 52800 | 52600 | 1077 |
| 505 | 20250204 | 110600 | 15169115700 | 52700 | 52600 | 52800 | 52600 | 414 |
| 506 | 20250204 | 110500 | 15147303500 | 52600 | 52600 | 52700 | 52600 | 1117 |
| 507 | 20250204 | 110400 | 15088460100 | 52700 | 52600 | 52700 | 52600 | 442 |
| 508 | 20250204 | 110300 | 15065179400 | 52700 | 52600 | 52700 | 52600 | 384 |
| 509 | 20250204 | 110200 | 15044962900 | 52600 | 52700 | 52700 | 52600 | 401 |
| 510 | 20250204 | 110100 | 15023851900 | 52600 | 52700 | 52800 | 52600 | 275 |
| 511 | 20250204 | 110000 | 15009355300 | 52800 | 52700 | 52800 | 52600 | 1157 |
| 512 | 20250204 | 105900 | 14948368400 | 52700 | 52700 | 52700 | 52600 | 271 |
| 513 | 20250204 | 105800 | 14934089200 | 52600 | 52700 | 52700 | 52600 | 649 |
| 514 | 20250204 | 105700 | 14899922300 | 52700 | 52600 | 52700 | 52600 | 436 |
| 515 | 20250204 | 105600 | 14876960000 | 52600 | 52600 | 52700 | 52600 | 578 |
| 516 | 20250204 | 105500 | 14846516700 | 52600 | 52600 | 52700 | 52600 | 680 |
| 517 | 20250204 | 105400 | 14810700400 | 52700 | 52600 | 52700 | 52600 | 278 |
| 518 | 20250204 | 105300 | 14796056400 | 52700 | 52600 | 52700 | 52600 | 1168 |
| 519 | 20250204 | 105200 | 14734591400 | 52700 | 52700 | 52700 | 52600 | 239 |
| 520 | 20250204 | 105100 | 14722004100 | 52700 | 52700 | 52700 | 52600 | 1401 |
| 521 | 20250204 | 105000 | 14648210900 | 52800 | 52600 | 52800 | 52600 | 1114 |
| 522 | 20250204 | 104900 | 14589481900 | 52700 | 52700 | 52800 | 52700 | 1638 |
| 523 | 20250204 | 104800 | 14503148000 | 52700 | 52700 | 52800 | 52700 | 852 |
| 524 | 20250204 | 104700 | 14458236700 | 52700 | 52700 | 52800 | 52600 | 2131 |
| 525 | 20250204 | 104600 | 14345925300 | 52700 | 52700 | 52800 | 52600 | 1136 |
| 526 | 20250204 | 104500 | 14286057700 | 52700 | 52600 | 52700 | 52600 | 176 |
| 527 | 20250204 | 104400 | 14276795200 | 52700 | 52600 | 52700 | 52600 | 224 |
| 528 | 20250204 | 104300 | 14265003400 | 52700 | 52700 | 52800 | 52600 | 673 |
| 529 | 20250204 | 104200 | 14229540300 | 52800 | 52700 | 52800 | 52700 | 949 |
| 530 | 20250204 | 104100 | 14179527400 | 52800 | 52600 | 52800 | 52600 | 385 |
| 531 | 20250204 | 104000 | 14159245600 | 52800 | 52800 | 52800 | 52600 | 429 |
| 532 | 20250204 | 103900 | 14136639000 | 52700 | 52700 | 52800 | 52600 | 1042 |
| 533 | 20250204 | 103800 | 14081740200 | 52700 | 52700 | 52800 | 52700 | 1646 |
| 534 | 20250204 | 103700 | 13994978600 | 52700 | 52700 | 52800 | 52700 | 710 |
| 535 | 20250204 | 103600 | 13957509700 | 52700 | 52700 | 52800 | 52700 | 996 |
| 536 | 20250204 | 103500 | 13904990000 | 52800 | 52800 | 52900 | 52800 | 1017 |
| 537 | 20250204 | 103400 | 13851282900 | 52800 | 52600 | 52900 | 52500 | 5411 |
| 538 | 20250204 | 103300 | 13565627300 | 52600 | 52600 | 52700 | 52500 | 2164 |
| 539 | 20250204 | 103200 | 13451869100 | 52700 | 52700 | 52700 | 52600 | 141 |
| 540 | 20250204 | 103100 | 13444444000 | 52600 | 52700 | 52800 | 52600 | 4067 |
| 541 | 20250204 | 103000 | 13229894700 | 52800 | 52700 | 52800 | 52600 | 2720 |
| 542 | 20250204 | 102900 | 13086402200 | 52700 | 52800 | 52800 | 52700 | 441 |
| 543 | 20250204 | 102800 | 13063137800 | 52700 | 52700 | 52800 | 52700 | 557 |
| 544 | 20250204 | 102700 | 13033773300 | 52800 | 52700 | 52800 | 52700 | 612 |
| 545 | 20250204 | 102600 | 13001508100 | 52700 | 52700 | 52800 | 52600 | 2586 |
| 546 | 20250204 | 102500 | 12865220700 | 52700 | 52600 | 52700 | 52600 | 611 |
| 547 | 20250204 | 102400 | 12833068200 | 52600 | 52700 | 52800 | 52600 | 2187 |
| 548 | 20250204 | 102300 | 12717893600 | 52800 | 52700 | 52800 | 52700 | 685 |
| 549 | 20250204 | 102200 | 12681761200 | 52800 | 52700 | 52800 | 52700 | 1090 |
| 550 | 20250204 | 102100 | 12624262800 | 52800 | 52700 | 52800 | 52700 | 871 |
| 551 | 20250204 | 102000 | 12578344400 | 52700 | 52700 | 52800 | 52700 | 1029 |
| 552 | 20250204 | 101900 | 12524058800 | 52700 | 52800 | 52800 | 52700 | 604 |
| 553 | 20250204 | 101800 | 12492200000 | 52700 | 52700 | 52800 | 52600 | 397 |
| 554 | 20250204 | 101700 | 12471277200 | 52700 | 52700 | 52800 | 52600 | 504 |
| 555 | 20250204 | 101600 | 12444714300 | 52700 | 52600 | 52800 | 52500 | 12872 |
| 556 | 20250204 | 101500 | 11767043800 | 52500 | 52500 | 52600 | 52500 | 1105 |
| 557 | 20250204 | 101400 | 11708987200 | 52600 | 52600 | 52600 | 52500 | 540 |
| 558 | 20250204 | 101300 | 11680628000 | 52500 | 52400 | 52600 | 52400 | 942 |
| 559 | 20250204 | 101200 | 11631172400 | 52400 | 52400 | 52500 | 52400 | 1180 |
| 560 | 20250204 | 101100 | 11569243200 | 52500 | 52500 | 52600 | 52400 | 1643 |
| 561 | 20250204 | 101000 | 11482994000 | 52500 | 52500 | 52600 | 52400 | 1551 |
| 562 | 20250204 | 100900 | 11401565100 | 52600 | 52500 | 52600 | 52400 | 2419 |
| 563 | 20250204 | 100800 | 11274619800 | 52500 | 52500 | 52600 | 52400 | 969 |
| 564 | 20250204 | 100700 | 11223749600 | 52500 | 52500 | 52600 | 52400 | 1833 |
| 565 | 20250204 | 100600 | 11127529000 | 52600 | 52500 | 52600 | 52400 | 4004 |
| 566 | 20250204 | 100500 | 10917303100 | 52500 | 52400 | 52500 | 52400 | 229 |
| 567 | 20250204 | 100400 | 10905289200 | 52500 | 52600 | 52600 | 52400 | 557 |
| 568 | 20250204 | 100300 | 10876044100 | 52500 | 52400 | 52500 | 52300 | 2020 |
| 569 | 20250204 | 100200 | 10770093800 | 52500 | 52500 | 52500 | 52400 | 1560 |
| 570 | 20250204 | 100100 | 10688343900 | 52400 | 52400 | 52500 | 52400 | 624 |
| 571 | 20250204 | 100000 | 10655621600 | 52500 | 52600 | 52600 | 52400 | 1483 |
| 572 | 20250204 | 095900 | 10577744900 | 52600 | 52500 | 52600 | 52500 | 867 |
| 573 | 20250204 | 095800 | 10532159600 | 52500 | 52500 | 52600 | 52500 | 1153 |
| 574 | 20250204 | 095700 | 10471541700 | 52600 | 52500 | 52600 | 52500 | 4310 |
| 575 | 20250204 | 095600 | 10244957100 | 52500 | 52500 | 52600 | 52500 | 986 |
| 576 | 20250204 | 095500 | 10193150500 | 52600 | 52500 | 52600 | 52400 | 1216 |
| 577 | 20250204 | 095400 | 10129308200 | 52500 | 52500 | 52600 | 52400 | 1106 |
| 578 | 20250204 | 095300 | 10071242200 | 52500 | 52500 | 52600 | 52400 | 4760 |
| 579 | 20250204 | 095200 | 9821375100 | 52500 | 52400 | 52500 | 52400 | 703 |
| 580 | 20250204 | 095100 | 9784487800 | 52500 | 52500 | 52500 | 52400 | 765 |
| 581 | 20250204 | 095000 | 9744349900 | 52400 | 52500 | 52500 | 52400 | 663 |
| 582 | 20250204 | 094900 | 9709588700 | 52500 | 52500 | 52500 | 52400 | 965 |
| 583 | 20250204 | 094800 | 9658979100 | 52500 | 52400 | 52500 | 52400 | 5752 |
| 584 | 20250204 | 094700 | 9357042600 | 52500 | 52400 | 52500 | 52400 | 1417 |
| 585 | 20250204 | 094600 | 9282735000 | 52500 | 52500 | 52500 | 52400 | 1562 |
| 586 | 20250204 | 094500 | 9200751400 | 52500 | 52400 | 52500 | 52400 | 614 |
| 587 | 20250204 | 094400 | 9168549500 | 52400 | 52300 | 52500 | 52300 | 1154 |
| 588 | 20250204 | 094300 | 9108062900 | 52400 | 52400 | 52500 | 52300 | 1403 |
| 589 | 20250204 | 094200 | 9034529400 | 52500 | 52400 | 52500 | 52300 | 1010 |
| 590 | 20250204 | 094100 | 8981585200 | 52500 | 52300 | 52500 | 52300 | 6731 |
| 591 | 20250204 | 094000 | 8628850500 | 52400 | 52300 | 52400 | 52300 | 950 |
| 592 | 20250204 | 093900 | 8579079600 | 52300 | 52200 | 52400 | 52200 | 3215 |
| 593 | 20250204 | 093800 | 8410874000 | 52300 | 52200 | 52300 | 52200 | 543 |
| 594 | 20250204 | 093700 | 8382496500 | 52300 | 52400 | 52400 | 52200 | 2469 |
| 595 | 20250204 | 093600 | 8253324600 | 52300 | 52300 | 52400 | 52300 | 566 |
| 596 | 20250204 | 093500 | 8223693000 | 52400 | 52300 | 52400 | 52300 | 468 |
| 597 | 20250204 | 093400 | 8199183800 | 52300 | 52300 | 52400 | 52200 | 3347 |
| 598 | 20250204 | 093300 | 8024097500 | 52200 | 52300 | 52300 | 52200 | 1366 |
| 599 | 20250204 | 093200 | 7952703000 | 52300 | 52200 | 52300 | 52200 | 768 |
| 600 | 20250204 | 093100 | 7912544100 | 52200 | 52200 | 52300 | 52100 | 3658 |
| 601 | 20250204 | 093000 | 7721584300 | 52200 | 52400 | 52400 | 52200 | 2445 |
| 602 | 20250204 | 092900 | 7593663900 | 52400 | 52300 | 52400 | 52200 | 1310 |
| 603 | 20250204 | 092800 | 7525136400 | 52300 | 52200 | 52400 | 52100 | 12006 |
| 604 | 20250204 | 092700 | 6897255700 | 52200 | 52100 | 52200 | 52100 | 1926 |
| 605 | 20250204 | 092600 | 6796804900 | 52100 | 52100 | 52200 | 52100 | 840 |
| 606 | 20250204 | 092500 | 6753031500 | 52100 | 52200 | 52300 | 52100 | 2499 |
| 607 | 20250204 | 092400 | 6622696000 | 52300 | 52200 | 52300 | 52200 | 2583 |
| 608 | 20250204 | 092300 | 6487843400 | 52100 | 52200 | 52300 | 52100 | 3884 |
| 609 | 20250204 | 092200 | 6285179600 | 52200 | 52100 | 52200 | 52000 | 9120 |
| 610 | 20250204 | 092100 | 5809474500 | 52100 | 52100 | 52200 | 52000 | 4046 |
| 611 | 20250204 | 092000 | 5598675500 | 52100 | 52000 | 52200 | 51900 | 4500 |
| 612 | 20250204 | 091900 | 5364292500 | 51900 | 52000 | 52100 | 51900 | 6363 |
| 613 | 20250204 | 091800 | 5033249600 | 52000 | 52000 | 52100 | 51900 | 4433 |
| 614 | 20250204 | 091700 | 4802474500 | 52000 | 52000 | 52000 | 51900 | 4360 |
| 615 | 20250204 | 091600 | 4575858900 | 52000 | 52100 | 52100 | 51900 | 4451 |
| 616 | 20250204 | 091500 | 4344412500 | 52000 | 52200 | 52200 | 52000 | 5981 |
| 617 | 20250204 | 091400 | 4032769600 | 52100 | 51700 | 52200 | 51700 | 10905 |
| 618 | 20250204 | 091300 | 3466214500 | 51700 | 51600 | 51800 | 51600 | 5570 |
| 619 | 20250204 | 091200 | 3177964300 | 51700 | 51700 | 51700 | 51600 | 1723 |
| 620 | 20250204 | 091100 | 3089042400 | 51600 | 51500 | 51700 | 51500 | 2213 |
| 621 | 20250204 | 091000 | 2974833900 | 51500 | 51600 | 51700 | 51500 | 1607 |
| 622 | 20250204 | 090900 | 2892001900 | 51700 | 51600 | 51800 | 51600 | 7464 |
| 623 | 20250204 | 090800 | 2506304100 | 51600 | 51700 | 51700 | 51500 | 1893 |
| 624 | 20250204 | 090700 | 2408656600 | 51700 | 51500 | 51700 | 51400 | 9545 |
| 625 | 20250204 | 090600 | 1916499500 | 51500 | 51300 | 51600 | 51300 | 3412 |
| 626 | 20250204 | 090500 | 1740960100 | 51400 | 51500 | 51500 | 51300 | 1475 |
| 627 | 20250204 | 090400 | 1665157700 | 51300 | 51400 | 51600 | 51300 | 3191 |
| 628 | 20250204 | 090300 | 1500941300 | 51500 | 51400 | 51500 | 51300 | 8102 |
| 629 | 20250204 | 090200 | 1083969100 | 51500 | 51300 | 51500 | 51200 | 4801 |
| 630 | 20250204 | 090100 | 837718100 | 51300 | 51300 | 51500 | 51100 | 1664 |
| 631 | 20250204 | 090000 | 752311900 | 51500 | 51300 | 51600 | 51100 | 14666 |