34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 193100 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 31312 |
| 3 | 20250206 | 193000 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 4 | 20250206 | 192900 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 5 | 20250206 | 192800 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 6 | 20250206 | 192700 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 7 | 20250206 | 192600 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 8 | 20250206 | 192500 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 9 | 20250206 | 192400 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 10 | 20250206 | 192300 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 11 | 20250206 | 192200 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 12 | 20250206 | 192100 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 13 | 20250206 | 192000 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 14 | 20250206 | 191900 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 15 | 20250206 | 191800 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 16 | 20250206 | 191700 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 17 | 20250206 | 191600 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 18 | 20250206 | 191500 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 19 | 20250206 | 191400 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 20 | 20250206 | 191300 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 21 | 20250206 | 191200 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 22 | 20250206 | 191100 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 23 | 20250206 | 191000 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 24 | 20250206 | 190900 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 25 | 20250206 | 190800 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 26 | 20250206 | 190700 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 27 | 20250206 | 190600 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 28 | 20250206 | 190500 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 29 | 20250206 | 190400 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 30 | 20250206 | 190300 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 31 | 20250206 | 190200 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 32 | 20250206 | 190100 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 31312 |
| 33 | 20250206 | 190000 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 34 | 20250206 | 185900 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 35 | 20250206 | 185800 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 36 | 20250206 | 185700 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 37 | 20250206 | 185600 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 38 | 20250206 | 185500 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 39 | 20250206 | 185400 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 40 | 20250206 | 185300 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 41 | 20250206 | 185200 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 42 | 20250206 | 185100 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 43 | 20250206 | 185000 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 44 | 20250206 | 184900 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 45 | 20250206 | 184800 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 46 | 20250206 | 184700 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 47 | 20250206 | 184600 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 48 | 20250206 | 184500 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 49 | 20250206 | 184400 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 50 | 20250206 | 184300 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 51 | 20250206 | 184200 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 52 | 20250206 | 184100 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 53 | 20250206 | 184000 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 54 | 20250206 | 183900 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 55 | 20250206 | 183800 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 56 | 20250206 | 183700 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 57 | 20250206 | 183600 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 58 | 20250206 | 183500 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 59 | 20250206 | 183400 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 60 | 20250206 | 183300 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 61 | 20250206 | 183200 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 62 | 20250206 | 183100 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 31312 |
| 63 | 20250206 | 183000 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 64 | 20250206 | 182900 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 65 | 20250206 | 182800 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 66 | 20250206 | 182700 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 67 | 20250206 | 182600 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 68 | 20250206 | 182500 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 69 | 20250206 | 182400 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 70 | 20250206 | 182300 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 71 | 20250206 | 182200 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 72 | 20250206 | 182100 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 73 | 20250206 | 182000 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 74 | 20250206 | 181900 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 75 | 20250206 | 181800 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 76 | 20250206 | 181700 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 77 | 20250206 | 181600 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 78 | 20250206 | 181500 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 79 | 20250206 | 181400 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 80 | 20250206 | 181300 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 81 | 20250206 | 181200 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 82 | 20250206 | 181100 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 83 | 20250206 | 181000 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 84 | 20250206 | 180900 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 85 | 20250206 | 180800 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 86 | 20250206 | 180700 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 87 | 20250206 | 180600 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 88 | 20250206 | 180500 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 89 | 20250206 | 180400 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 90 | 20250206 | 180300 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 91 | 20250206 | 180200 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 92 | 20250206 | 180100 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 31312 |
| 93 | 20250206 | 180000 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 94 | 20250206 | 175900 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 95 | 20250206 | 175800 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 96 | 20250206 | 175700 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 97 | 20250206 | 175600 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 98 | 20250206 | 175500 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 99 | 20250206 | 175400 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 100 | 20250206 | 175300 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 101 | 20250206 | 175200 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 102 | 20250206 | 175100 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 103 | 20250206 | 175000 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 104 | 20250206 | 174900 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 105 | 20250206 | 174800 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 106 | 20250206 | 174700 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 107 | 20250206 | 174600 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 108 | 20250206 | 174500 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 109 | 20250206 | 174400 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 110 | 20250206 | 174300 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 111 | 20250206 | 174200 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 112 | 20250206 | 174100 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 113 | 20250206 | 174000 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 114 | 20250206 | 173900 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 115 | 20250206 | 173800 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 116 | 20250206 | 173700 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 117 | 20250206 | 173600 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 118 | 20250206 | 173500 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 119 | 20250206 | 173400 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 120 | 20250206 | 173300 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 121 | 20250206 | 173200 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 122 | 20250206 | 173100 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 31312 |
| 123 | 20250206 | 173000 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 124 | 20250206 | 172900 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 125 | 20250206 | 172800 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 126 | 20250206 | 172700 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 127 | 20250206 | 172600 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 128 | 20250206 | 172500 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 129 | 20250206 | 172400 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 130 | 20250206 | 172300 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 131 | 20250206 | 172200 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 132 | 20250206 | 172100 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 133 | 20250206 | 172000 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 134 | 20250206 | 171900 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 135 | 20250206 | 171800 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 136 | 20250206 | 171700 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 137 | 20250206 | 171600 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 138 | 20250206 | 171500 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 139 | 20250206 | 171400 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 140 | 20250206 | 171300 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 141 | 20250206 | 171200 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 142 | 20250206 | 171100 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 143 | 20250206 | 171000 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 144 | 20250206 | 170900 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 145 | 20250206 | 170800 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 146 | 20250206 | 170700 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 147 | 20250206 | 170600 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 148 | 20250206 | 170500 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 149 | 20250206 | 170400 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 150 | 20250206 | 170300 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 151 | 20250206 | 170200 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 152 | 20250206 | 170100 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 31312 |
| 153 | 20250206 | 170000 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 154 | 20250206 | 165900 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 155 | 20250206 | 165800 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 156 | 20250206 | 165700 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 157 | 20250206 | 165600 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 158 | 20250206 | 165500 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 159 | 20250206 | 165400 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 160 | 20250206 | 165300 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 161 | 20250206 | 165200 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 162 | 20250206 | 165100 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 163 | 20250206 | 165000 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 164 | 20250206 | 164900 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 165 | 20250206 | 164800 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 166 | 20250206 | 164700 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 167 | 20250206 | 164600 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 168 | 20250206 | 164500 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 169 | 20250206 | 164400 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 170 | 20250206 | 164300 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 171 | 20250206 | 164200 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 172 | 20250206 | 164100 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 173 | 20250206 | 164000 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 174 | 20250206 | 163900 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 175 | 20250206 | 163800 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 176 | 20250206 | 163700 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 177 | 20250206 | 163600 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 178 | 20250206 | 163500 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 179 | 20250206 | 163400 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 180 | 20250206 | 163300 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 181 | 20250206 | 163200 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 182 | 20250206 | 163100 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 31312 |
| 183 | 20250206 | 163000 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 184 | 20250206 | 162900 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 185 | 20250206 | 162800 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 186 | 20250206 | 162700 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 187 | 20250206 | 162600 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 188 | 20250206 | 162500 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 189 | 20250206 | 162400 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 190 | 20250206 | 162300 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 191 | 20250206 | 162200 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 192 | 20250206 | 162100 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 193 | 20250206 | 162000 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 194 | 20250206 | 161900 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 195 | 20250206 | 161800 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 196 | 20250206 | 161700 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 197 | 20250206 | 161600 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 198 | 20250206 | 161500 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 199 | 20250206 | 161400 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 200 | 20250206 | 161300 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 201 | 20250206 | 161200 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 202 | 20250206 | 161100 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 203 | 20250206 | 161000 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 204 | 20250206 | 160900 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 205 | 20250206 | 160800 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 206 | 20250206 | 160700 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 207 | 20250206 | 160600 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 208 | 20250206 | 160500 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 209 | 20250206 | 160400 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 210 | 20250206 | 160300 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 211 | 20250206 | 160200 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 212 | 20250206 | 160100 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 31312 |
| 213 | 20250206 | 160000 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 214 | 20250206 | 155900 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 215 | 20250206 | 155800 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 216 | 20250206 | 155700 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 217 | 20250206 | 155600 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 218 | 20250206 | 155500 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 219 | 20250206 | 155400 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 220 | 20250206 | 155300 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 221 | 20250206 | 155200 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 222 | 20250206 | 155100 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 223 | 20250206 | 155000 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 224 | 20250206 | 154900 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 225 | 20250206 | 154800 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 226 | 20250206 | 154700 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 227 | 20250206 | 154600 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 228 | 20250206 | 154500 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 229 | 20250206 | 154400 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 230 | 20250206 | 154300 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 231 | 20250206 | 154200 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 232 | 20250206 | 154100 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 233 | 20250206 | 154000 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 234 | 20250206 | 153900 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 235 | 20250206 | 153800 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 236 | 20250206 | 153700 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 237 | 20250206 | 153600 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 238 | 20250206 | 153500 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 239 | 20250206 | 153400 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 240 | 20250206 | 153300 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 241 | 20250206 | 153200 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 242 | 20250206 | 153100 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 31312 |
| 243 | 20250206 | 153000 | 35960336600 | 52200 | 52200 | 52200 | 52200 | 31312 |
| 244 | 20250206 | 152900 | 34325850200 | 52000 | 52000 | 52000 | 52000 | 0 |
| 245 | 20250206 | 152800 | 34325850200 | 52000 | 52000 | 52000 | 52000 | 0 |
| 246 | 20250206 | 152700 | 34325850200 | 52000 | 52000 | 52000 | 52000 | 0 |
| 247 | 20250206 | 152600 | 34325850200 | 52000 | 52000 | 52000 | 52000 | 0 |
| 248 | 20250206 | 152500 | 34325850200 | 52000 | 52000 | 52000 | 52000 | 0 |
| 249 | 20250206 | 152400 | 34325850200 | 52000 | 52000 | 52000 | 52000 | 0 |
| 250 | 20250206 | 152300 | 34325850200 | 52000 | 52000 | 52000 | 52000 | 0 |
| 251 | 20250206 | 152200 | 34325850200 | 52000 | 52000 | 52000 | 52000 | 0 |
| 252 | 20250206 | 152100 | 34325850200 | 52000 | 52000 | 52000 | 52000 | 0 |
| 253 | 20250206 | 152000 | 34325850200 | 52000 | 52000 | 52000 | 52000 | 0 |
| 254 | 20250206 | 151900 | 34325850200 | 52000 | 52200 | 52200 | 52000 | 7747 |
| 255 | 20250206 | 151800 | 33922179000 | 52100 | 52100 | 52200 | 52100 | 977 |
| 256 | 20250206 | 151700 | 33871239400 | 52200 | 52100 | 52200 | 52100 | 1952 |
| 257 | 20250206 | 151600 | 33769512900 | 52200 | 52100 | 52200 | 52100 | 532 |
| 258 | 20250206 | 151500 | 33741783000 | 52100 | 52100 | 52200 | 52100 | 701 |
| 259 | 20250206 | 151400 | 33705227700 | 52100 | 52200 | 52200 | 52100 | 432 |
| 260 | 20250206 | 151300 | 33682694700 | 52100 | 52100 | 52200 | 52000 | 3038 |
| 261 | 20250206 | 151200 | 33524419100 | 52100 | 52100 | 52100 | 52000 | 1032 |
| 262 | 20250206 | 151100 | 33470697700 | 52000 | 52000 | 52100 | 52000 | 1622 |
| 263 | 20250206 | 151000 | 33386334700 | 52100 | 52100 | 52100 | 52000 | 2340 |
| 264 | 20250206 | 150900 | 33264466900 | 52100 | 52000 | 52100 | 52000 | 4668 |
| 265 | 20250206 | 150800 | 33021286900 | 52000 | 52000 | 52100 | 52000 | 673 |
| 266 | 20250206 | 150700 | 32986278700 | 52000 | 51900 | 52100 | 51900 | 1025 |
| 267 | 20250206 | 150600 | 32933020200 | 51900 | 52000 | 52100 | 51900 | 1751 |
| 268 | 20250206 | 150500 | 32841984000 | 52000 | 52000 | 52100 | 51900 | 3307 |
| 269 | 20250206 | 150400 | 32669814000 | 52000 | 52000 | 52100 | 51900 | 757 |
| 270 | 20250206 | 150300 | 32630452000 | 52000 | 52000 | 52100 | 51900 | 6699 |
| 271 | 20250206 | 150200 | 32282246000 | 52000 | 51800 | 52000 | 51800 | 1452 |
| 272 | 20250206 | 150100 | 32206893700 | 51900 | 51800 | 51900 | 51800 | 1025 |
| 273 | 20250206 | 150000 | 32153752000 | 51800 | 51800 | 52000 | 51800 | 3930 |
| 274 | 20250206 | 145900 | 31949889100 | 51800 | 51800 | 51900 | 51800 | 1481 |
| 275 | 20250206 | 145800 | 31873170100 | 51800 | 51800 | 51900 | 51800 | 1733 |
| 276 | 20250206 | 145700 | 31783377700 | 51800 | 51800 | 51900 | 51800 | 1216 |
| 277 | 20250206 | 145600 | 31720378300 | 51800 | 51800 | 51900 | 51800 | 5860 |
| 278 | 20250206 | 145500 | 31416559700 | 51800 | 51800 | 51900 | 51800 | 2245 |
| 279 | 20250206 | 145400 | 31300266900 | 51800 | 51800 | 51900 | 51800 | 13329 |
| 280 | 20250206 | 145300 | 30609814400 | 51800 | 51800 | 51900 | 51800 | 1594 |
| 281 | 20250206 | 145200 | 30527239400 | 51800 | 51900 | 52000 | 51800 | 2269 |
| 282 | 20250206 | 145100 | 30409549000 | 51900 | 51900 | 51900 | 51800 | 1637 |
| 283 | 20250206 | 145000 | 30324663600 | 51800 | 51800 | 51900 | 51800 | 2277 |
| 284 | 20250206 | 144900 | 30206607300 | 51900 | 51800 | 51900 | 51800 | 1037 |
| 285 | 20250206 | 144800 | 30152863700 | 51800 | 51900 | 51900 | 51800 | 2483 |
| 286 | 20250206 | 144700 | 30024092000 | 51900 | 51800 | 51900 | 51800 | 881 |
| 287 | 20250206 | 144600 | 29978434800 | 51900 | 51800 | 51900 | 51800 | 1366 |
| 288 | 20250206 | 144500 | 29907640300 | 51800 | 51800 | 51900 | 51800 | 2301 |
| 289 | 20250206 | 144400 | 29788310200 | 51800 | 51800 | 51900 | 51800 | 1815 |
| 290 | 20250206 | 144300 | 29694207400 | 51900 | 51900 | 51900 | 51800 | 1226 |
| 291 | 20250206 | 144200 | 29630629800 | 51800 | 51900 | 52000 | 51800 | 1239 |
| 292 | 20250206 | 144100 | 29566409600 | 51900 | 51900 | 51900 | 51800 | 1972 |
| 293 | 20250206 | 144000 | 29464104600 | 51900 | 51800 | 51900 | 51800 | 2147 |
| 294 | 20250206 | 143900 | 29352765900 | 51800 | 51900 | 51900 | 51800 | 4853 |
| 295 | 20250206 | 143800 | 29101046500 | 51900 | 51900 | 52000 | 51900 | 1766 |
| 296 | 20250206 | 143700 | 29009389900 | 51900 | 51900 | 52000 | 51900 | 1510 |
| 297 | 20250206 | 143600 | 28931013000 | 51900 | 51900 | 52000 | 51900 | 1864 |
| 298 | 20250206 | 143500 | 28834264300 | 51900 | 51900 | 52000 | 51900 | 1394 |
| 299 | 20250206 | 143400 | 28761907300 | 51900 | 51900 | 52000 | 51900 | 1408 |
| 300 | 20250206 | 143300 | 28688802300 | 51900 | 51900 | 52000 | 51900 | 2037 |
| 301 | 20250206 | 143200 | 28583023500 | 51900 | 51900 | 52000 | 51900 | 1020 |
| 302 | 20250206 | 143100 | 28530080500 | 51900 | 51900 | 52000 | 51900 | 1212 |
| 303 | 20250206 | 143000 | 28467170300 | 51900 | 51900 | 52000 | 51900 | 1064 |
| 304 | 20250206 | 142900 | 28411939400 | 51900 | 51900 | 52000 | 51900 | 1131 |
| 305 | 20250206 | 142800 | 28353202800 | 51900 | 52000 | 52100 | 51900 | 2385 |
| 306 | 20250206 | 142700 | 28229232100 | 52000 | 52000 | 52100 | 52000 | 4424 |
| 307 | 20250206 | 142600 | 27999061000 | 52000 | 52100 | 52100 | 52000 | 1019 |
| 308 | 20250206 | 142500 | 27946067000 | 52100 | 52000 | 52200 | 52000 | 1236 |
| 309 | 20250206 | 142400 | 27881759100 | 52000 | 52100 | 52200 | 52000 | 1136 |
| 310 | 20250206 | 142300 | 27822666600 | 52000 | 52100 | 52200 | 52000 | 710 |
| 311 | 20250206 | 142200 | 27785714600 | 52000 | 52000 | 52200 | 52000 | 862 |
| 312 | 20250206 | 142100 | 27740847300 | 52000 | 52000 | 52200 | 52000 | 2231 |
| 313 | 20250206 | 142000 | 27624682600 | 52000 | 52000 | 52100 | 52000 | 1001 |
| 314 | 20250206 | 141900 | 27572627600 | 52100 | 52000 | 52100 | 52000 | 853 |
| 315 | 20250206 | 141800 | 27528261100 | 52000 | 52100 | 52100 | 52000 | 2640 |
| 316 | 20250206 | 141700 | 27390776900 | 52100 | 52100 | 52200 | 52100 | 2027 |
| 317 | 20250206 | 141600 | 27285147700 | 52100 | 52100 | 52200 | 52100 | 1173 |
| 318 | 20250206 | 141500 | 27224003400 | 52100 | 52100 | 52200 | 52000 | 2367 |
| 319 | 20250206 | 141400 | 27100684800 | 52100 | 52100 | 52200 | 52000 | 659 |
| 320 | 20250206 | 141300 | 27066365000 | 52100 | 52000 | 52200 | 52000 | 4917 |
| 321 | 20250206 | 141200 | 26810281800 | 52000 | 52000 | 52100 | 52000 | 954 |
| 322 | 20250206 | 141100 | 26760647400 | 52000 | 52000 | 52100 | 52000 | 944 |
| 323 | 20250206 | 141000 | 26711557300 | 52000 | 52000 | 52100 | 51900 | 8024 |
| 324 | 20250206 | 140900 | 26294637300 | 52000 | 52000 | 52100 | 51900 | 874 |
| 325 | 20250206 | 140800 | 26249180200 | 52000 | 52000 | 52000 | 51900 | 1761 |
| 326 | 20250206 | 140700 | 26157617900 | 52000 | 52000 | 52100 | 52000 | 1901 |
| 327 | 20250206 | 140600 | 26058661500 | 52000 | 52000 | 52100 | 52000 | 958 |
| 328 | 20250206 | 140500 | 26008845100 | 52000 | 52000 | 52100 | 52000 | 979 |
| 329 | 20250206 | 140400 | 25957936500 | 52000 | 52000 | 52100 | 52000 | 553 |
| 330 | 20250206 | 140300 | 25929180000 | 52000 | 52100 | 52100 | 52000 | 784 |
| 331 | 20250206 | 140200 | 25888407900 | 52000 | 52000 | 52100 | 52000 | 1981 |
| 332 | 20250206 | 140100 | 25785266400 | 52000 | 52000 | 52100 | 52000 | 680 |
| 333 | 20250206 | 140000 | 25749899400 | 52000 | 52000 | 52100 | 52000 | 1268 |
| 334 | 20250206 | 135900 | 25683925900 | 52000 | 52000 | 52100 | 52000 | 1455 |
| 335 | 20250206 | 135800 | 25608212100 | 52100 | 52000 | 52100 | 51900 | 3791 |
| 336 | 20250206 | 135700 | 25410785200 | 52000 | 52000 | 52100 | 51900 | 1678 |
| 337 | 20250206 | 135600 | 25323618600 | 52000 | 52000 | 52100 | 51900 | 1040 |
| 338 | 20250206 | 135500 | 25269575600 | 52000 | 51900 | 52000 | 51900 | 785 |
| 339 | 20250206 | 135400 | 25228788400 | 52000 | 52000 | 52000 | 51900 | 2770 |
| 340 | 20250206 | 135300 | 25084851700 | 52000 | 51900 | 52000 | 51900 | 1522 |
| 341 | 20250206 | 135200 | 25005831100 | 51900 | 52000 | 52000 | 51900 | 820 |
| 342 | 20250206 | 135100 | 24963265800 | 51900 | 51900 | 51900 | 51800 | 1795 |
| 343 | 20250206 | 135000 | 24870175800 | 51800 | 51900 | 52000 | 51800 | 1789 |
| 344 | 20250206 | 134900 | 24777432900 | 51900 | 51900 | 52100 | 51800 | 1224 |
| 345 | 20250206 | 134800 | 24713893500 | 51900 | 51900 | 52000 | 51800 | 3168 |
| 346 | 20250206 | 134700 | 24549552400 | 51900 | 51900 | 51900 | 51900 | 748 |
| 347 | 20250206 | 134600 | 24510731200 | 51900 | 51900 | 52100 | 51800 | 8397 |
| 348 | 20250206 | 134500 | 24074780000 | 52000 | 52000 | 52000 | 51900 | 1115 |
| 349 | 20250206 | 134400 | 24016818200 | 52000 | 52000 | 52100 | 51900 | 1104 |
| 350 | 20250206 | 134300 | 23959457600 | 52000 | 52000 | 52000 | 51900 | 829 |
| 351 | 20250206 | 134200 | 23916354000 | 52000 | 52000 | 52000 | 51900 | 944 |
| 352 | 20250206 | 134100 | 23867275900 | 52100 | 51900 | 52100 | 51900 | 1254 |
| 353 | 20250206 | 134000 | 23802160200 | 51900 | 51900 | 52000 | 51900 | 760 |
| 354 | 20250206 | 133900 | 23762715100 | 51900 | 52000 | 52000 | 51900 | 1404 |
| 355 | 20250206 | 133800 | 23689795400 | 51900 | 52000 | 52000 | 51900 | 1184 |
| 356 | 20250206 | 133700 | 23628300300 | 51900 | 51900 | 52000 | 51900 | 906 |
| 357 | 20250206 | 133600 | 23581221200 | 51900 | 51900 | 52000 | 51900 | 1794 |
| 358 | 20250206 | 133500 | 23488040500 | 51900 | 51900 | 52000 | 51900 | 1691 |
| 359 | 20250206 | 133400 | 23400245700 | 52000 | 52000 | 52000 | 51900 | 971 |
| 360 | 20250206 | 133300 | 23349786300 | 52000 | 52000 | 52100 | 52000 | 1072 |
| 361 | 20250206 | 133200 | 23294040200 | 52000 | 51900 | 52100 | 51900 | 6393 |
| 362 | 20250206 | 133100 | 22962168700 | 51900 | 52000 | 52100 | 51900 | 934 |
| 363 | 20250206 | 133000 | 22913614900 | 52000 | 52000 | 52100 | 51900 | 904 |
| 364 | 20250206 | 132900 | 22866642400 | 52000 | 52000 | 52100 | 51900 | 4773 |
| 365 | 20250206 | 132800 | 22618802100 | 52000 | 52000 | 52100 | 52000 | 904 |
| 366 | 20250206 | 132700 | 22571769000 | 52100 | 52000 | 52200 | 52000 | 6205 |
| 367 | 20250206 | 132600 | 22248431200 | 51900 | 52000 | 52100 | 51900 | 1517 |
| 368 | 20250206 | 132500 | 22169580300 | 52000 | 52000 | 52100 | 51900 | 5596 |
| 369 | 20250206 | 132400 | 21878588700 | 52000 | 51900 | 52100 | 51900 | 930 |
| 370 | 20250206 | 132300 | 21830254500 | 52000 | 51900 | 52000 | 51900 | 3381 |
| 371 | 20250206 | 132200 | 21654576000 | 51900 | 51900 | 52100 | 51900 | 1650 |
| 372 | 20250206 | 132100 | 21568820900 | 51900 | 51900 | 52000 | 51900 | 1101 |
| 373 | 20250206 | 132000 | 21511607200 | 51900 | 52000 | 52100 | 51900 | 1308 |
| 374 | 20250206 | 131900 | 21443711600 | 52000 | 52000 | 52000 | 51900 | 2596 |
| 375 | 20250206 | 131800 | 21308766100 | 52000 | 51900 | 52000 | 51900 | 1259 |
| 376 | 20250206 | 131700 | 21243373900 | 52000 | 52000 | 52000 | 51900 | 1166 |
| 377 | 20250206 | 131600 | 21182808700 | 52000 | 52000 | 52000 | 52000 | 750 |
| 378 | 20250206 | 131500 | 21143808700 | 52000 | 52000 | 52100 | 52000 | 1151 |
| 379 | 20250206 | 131400 | 21083951200 | 52000 | 51900 | 52000 | 51900 | 1812 |
| 380 | 20250206 | 131300 | 20989854800 | 51900 | 51900 | 52000 | 51900 | 3015 |
| 381 | 20250206 | 131200 | 20833100300 | 52000 | 51900 | 52000 | 51900 | 696 |
| 382 | 20250206 | 131100 | 20796957700 | 51900 | 51900 | 52000 | 51900 | 1419 |
| 383 | 20250206 | 131000 | 20723286200 | 51900 | 51900 | 52000 | 51900 | 447 |
| 384 | 20250206 | 130900 | 20700086600 | 52000 | 51900 | 52000 | 51800 | 1037 |
| 385 | 20250206 | 130800 | 20646299200 | 51900 | 51900 | 52000 | 51800 | 3994 |
| 386 | 20250206 | 130700 | 20439071800 | 52000 | 51900 | 52100 | 51900 | 4394 |
| 387 | 20250206 | 130600 | 20210677600 | 51900 | 51900 | 52000 | 51900 | 1123 |
| 388 | 20250206 | 130500 | 20152392800 | 51900 | 52000 | 52000 | 51900 | 1320 |
| 389 | 20250206 | 130400 | 20083878000 | 52000 | 51900 | 52000 | 51900 | 818 |
| 390 | 20250206 | 130300 | 20041391900 | 51900 | 51900 | 52000 | 51900 | 711 |
| 391 | 20250206 | 130200 | 20004490200 | 51900 | 51900 | 52000 | 51900 | 1619 |
| 392 | 20250206 | 130100 | 19920461300 | 52000 | 51900 | 52000 | 51900 | 1336 |
| 393 | 20250206 | 130000 | 19851122100 | 52000 | 51900 | 52000 | 51900 | 713 |
| 394 | 20250206 | 125900 | 19814115700 | 52000 | 51900 | 52000 | 51900 | 836 |
| 395 | 20250206 | 125800 | 19770705000 | 52000 | 51900 | 52000 | 51900 | 1814 |
| 396 | 20250206 | 125700 | 19676420800 | 52000 | 51900 | 52000 | 51900 | 735 |
| 397 | 20250206 | 125600 | 19638268300 | 52000 | 51900 | 52000 | 51900 | 1400 |
| 398 | 20250206 | 125500 | 19565600900 | 52000 | 51900 | 52000 | 51900 | 1313 |
| 399 | 20250206 | 125400 | 19497442100 | 51900 | 52000 | 52000 | 51900 | 718 |
| 400 | 20250206 | 125300 | 19460177700 | 52000 | 51900 | 52000 | 51900 | 719 |
| 401 | 20250206 | 125200 | 19422859200 | 52000 | 52000 | 52000 | 51900 | 794 |
| 402 | 20250206 | 125100 | 19381646400 | 51900 | 51900 | 52000 | 51900 | 448 |
| 403 | 20250206 | 125000 | 19358391700 | 51900 | 52000 | 52000 | 51900 | 646 |
| 404 | 20250206 | 124900 | 19324863200 | 51900 | 51900 | 52000 | 51900 | 1718 |
| 405 | 20250206 | 124800 | 19235627400 | 51900 | 51900 | 52000 | 51900 | 779 |
| 406 | 20250206 | 124700 | 19195196500 | 52000 | 51900 | 52000 | 51900 | 912 |
| 407 | 20250206 | 124600 | 19147836000 | 52000 | 52000 | 52000 | 51900 | 1296 |
| 408 | 20250206 | 124500 | 19080463800 | 52000 | 52000 | 52100 | 52000 | 290 |
| 409 | 20250206 | 124400 | 19065383500 | 51900 | 51900 | 52000 | 51900 | 491 |
| 410 | 20250206 | 124300 | 19039878400 | 51900 | 52000 | 52100 | 51900 | 3014 |
| 411 | 20250206 | 124200 | 18883195100 | 52000 | 52000 | 52000 | 52000 | 742 |
| 412 | 20250206 | 124100 | 18844611100 | 52000 | 52000 | 52100 | 52000 | 499 |
| 413 | 20250206 | 124000 | 18818660500 | 52000 | 52100 | 52100 | 52000 | 211 |
| 414 | 20250206 | 123900 | 18807684200 | 52000 | 52000 | 52100 | 52000 | 627 |
| 415 | 20250206 | 123800 | 18775079700 | 52000 | 52000 | 52100 | 52000 | 1064 |
| 416 | 20250206 | 123700 | 18719673500 | 52000 | 52000 | 52100 | 52000 | 417 |
| 417 | 20250206 | 123600 | 18697988600 | 52000 | 52100 | 52100 | 52000 | 419 |
| 418 | 20250206 | 123500 | 18676183200 | 52000 | 52000 | 52100 | 52000 | 650 |
| 419 | 20250206 | 123400 | 18642369100 | 52100 | 52100 | 52100 | 52000 | 446 |
| 420 | 20250206 | 123300 | 18619167900 | 52100 | 52000 | 52100 | 52000 | 532 |
| 421 | 20250206 | 123200 | 18591499400 | 52000 | 52000 | 52100 | 52000 | 492 |
| 422 | 20250206 | 123100 | 18565914200 | 52000 | 52100 | 52100 | 52000 | 400 |
| 423 | 20250206 | 123000 | 18545110900 | 52100 | 52000 | 52100 | 52000 | 317 |
| 424 | 20250206 | 122900 | 18528625900 | 52000 | 52000 | 52100 | 51900 | 2149 |
| 425 | 20250206 | 122800 | 18416801400 | 52100 | 52000 | 52100 | 51900 | 1546 |
| 426 | 20250206 | 122700 | 18336422300 | 52000 | 52000 | 52000 | 51900 | 782 |
| 427 | 20250206 | 122600 | 18295789800 | 51900 | 52000 | 52000 | 51900 | 196 |
| 428 | 20250206 | 122500 | 18285611800 | 51900 | 52000 | 52000 | 51900 | 566 |
| 429 | 20250206 | 122400 | 18256224900 | 51900 | 51900 | 52000 | 51900 | 269 |
| 430 | 20250206 | 122300 | 18242258500 | 52000 | 51900 | 52100 | 51900 | 197 |
| 431 | 20250206 | 122200 | 18232031100 | 51900 | 52000 | 52100 | 51900 | 1401 |
| 432 | 20250206 | 122100 | 18159220600 | 51900 | 52000 | 52000 | 51900 | 340 |
| 433 | 20250206 | 122000 | 18141570100 | 52000 | 52000 | 52000 | 51900 | 1164 |
| 434 | 20250206 | 121900 | 18081066300 | 52000 | 52100 | 52100 | 52000 | 441 |
| 435 | 20250206 | 121800 | 18058129600 | 52000 | 51900 | 52000 | 51900 | 406 |
| 436 | 20250206 | 121700 | 18037032400 | 51900 | 52000 | 52100 | 51900 | 348 |
| 437 | 20250206 | 121600 | 18018949200 | 52000 | 51900 | 52000 | 51900 | 2000 |
| 438 | 20250206 | 121500 | 17914974100 | 51900 | 52000 | 52000 | 51900 | 741 |
| 439 | 20250206 | 121400 | 17876490500 | 52000 | 52000 | 52000 | 51900 | 648 |
| 440 | 20250206 | 121300 | 17842830700 | 52000 | 52000 | 52000 | 51900 | 350 |
| 441 | 20250206 | 121200 | 17824643200 | 52000 | 52000 | 52000 | 51900 | 363 |
| 442 | 20250206 | 121100 | 17805793100 | 52000 | 52000 | 52000 | 51900 | 381 |
| 443 | 20250206 | 121000 | 17785993000 | 51900 | 51900 | 52000 | 51900 | 769 |
| 444 | 20250206 | 120900 | 17746047300 | 51900 | 52000 | 52000 | 51900 | 969 |
| 445 | 20250206 | 120800 | 17695696400 | 52000 | 52000 | 52100 | 52000 | 281 |
| 446 | 20250206 | 120700 | 17681084100 | 52000 | 52000 | 52100 | 51900 | 967 |
| 447 | 20250206 | 120600 | 17630789000 | 52100 | 52000 | 52100 | 51900 | 261 |
| 448 | 20250206 | 120500 | 17617221600 | 52000 | 52000 | 52100 | 51900 | 2492 |
| 449 | 20250206 | 120400 | 17487592700 | 52000 | 52000 | 52000 | 51900 | 2492 |
| 450 | 20250206 | 120300 | 17358229200 | 52000 | 52000 | 52100 | 51900 | 1086 |
| 451 | 20250206 | 120200 | 17301773700 | 52000 | 52000 | 52100 | 52000 | 4224 |
| 452 | 20250206 | 120100 | 17082105200 | 52000 | 52000 | 52100 | 52000 | 499 |
| 453 | 20250206 | 120000 | 17056131600 | 52100 | 52000 | 52100 | 52000 | 301 |
| 454 | 20250206 | 115900 | 17040478200 | 52000 | 52000 | 52100 | 52000 | 529 |
| 455 | 20250206 | 115800 | 17012938200 | 52000 | 52000 | 52100 | 52000 | 402 |
| 456 | 20250206 | 115700 | 16992019400 | 52000 | 52100 | 52100 | 52000 | 978 |
| 457 | 20250206 | 115600 | 16941085100 | 52000 | 52100 | 52200 | 52000 | 751 |
| 458 | 20250206 | 115500 | 16901990600 | 52100 | 52100 | 52200 | 52100 | 312 |
| 459 | 20250206 | 115400 | 16885735100 | 52100 | 52100 | 52200 | 52100 | 209 |
| 460 | 20250206 | 115300 | 16874841100 | 52100 | 52100 | 52200 | 52100 | 873 |
| 461 | 20250206 | 115200 | 16829357700 | 52100 | 52100 | 52200 | 52100 | 456 |
| 462 | 20250206 | 115100 | 16805599700 | 52100 | 52200 | 52200 | 52100 | 507 |
| 463 | 20250206 | 115000 | 16779184200 | 52100 | 52100 | 52200 | 52100 | 823 |
| 464 | 20250206 | 114900 | 16736295500 | 52100 | 52100 | 52200 | 52100 | 575 |
| 465 | 20250206 | 114800 | 16706332500 | 52100 | 52100 | 52200 | 52100 | 662 |
| 466 | 20250206 | 114700 | 16671830900 | 52100 | 52100 | 52200 | 52100 | 382 |
| 467 | 20250206 | 114600 | 16651928500 | 52100 | 52000 | 52100 | 52000 | 856 |
| 468 | 20250206 | 114500 | 16607349800 | 52000 | 52100 | 52100 | 52000 | 3563 |
| 469 | 20250206 | 114400 | 16422042400 | 52000 | 52100 | 52100 | 52000 | 325 |
| 470 | 20250206 | 114300 | 16405136300 | 52000 | 52000 | 52100 | 52000 | 604 |
| 471 | 20250206 | 114200 | 16373722500 | 52100 | 52100 | 52100 | 52000 | 459 |
| 472 | 20250206 | 114100 | 16349849900 | 52000 | 52100 | 52200 | 52000 | 8445 |
| 473 | 20250206 | 114000 | 15910664500 | 52200 | 52100 | 52200 | 52000 | 2861 |
| 474 | 20250206 | 113900 | 15761619300 | 52100 | 52000 | 52100 | 52000 | 795 |
| 475 | 20250206 | 113800 | 15720222200 | 52000 | 52100 | 52100 | 52000 | 394 |
| 476 | 20250206 | 113700 | 15699729600 | 52000 | 52000 | 52100 | 52000 | 392 |
| 477 | 20250206 | 113600 | 15679343800 | 52100 | 52100 | 52100 | 52000 | 555 |
| 478 | 20250206 | 113500 | 15650441900 | 52000 | 52000 | 52100 | 52000 | 3254 |
| 479 | 20250206 | 113400 | 15480970700 | 52000 | 52000 | 52100 | 52000 | 441 |
| 480 | 20250206 | 113300 | 15458038200 | 52000 | 52100 | 52100 | 52000 | 258 |
| 481 | 20250206 | 113200 | 15444621800 | 52000 | 52100 | 52100 | 52000 | 772 |
| 482 | 20250206 | 113100 | 15404476000 | 52100 | 52000 | 52100 | 52000 | 572 |
| 483 | 20250206 | 113000 | 15374731800 | 52000 | 52100 | 52100 | 51900 | 5304 |
| 484 | 20250206 | 112900 | 15098926700 | 52000 | 52000 | 52100 | 52000 | 420 |
| 485 | 20250206 | 112800 | 15077075400 | 52000 | 52100 | 52100 | 52000 | 280 |
| 486 | 20250206 | 112700 | 15062507700 | 52100 | 52000 | 52100 | 52000 | 4334 |
| 487 | 20250206 | 112600 | 14837133400 | 52100 | 52100 | 52200 | 52000 | 2208 |
| 488 | 20250206 | 112500 | 14722137300 | 52200 | 52000 | 52200 | 52000 | 1583 |
| 489 | 20250206 | 112400 | 14639691600 | 52100 | 52100 | 52200 | 52000 | 787 |
| 490 | 20250206 | 112300 | 14598734400 | 52000 | 52100 | 52100 | 52000 | 592 |
| 491 | 20250206 | 112200 | 14567898300 | 52100 | 52200 | 52200 | 52000 | 3108 |
| 492 | 20250206 | 112100 | 14405974600 | 52100 | 52200 | 52300 | 52100 | 1226 |
| 493 | 20250206 | 112000 | 14342019000 | 52200 | 52200 | 52300 | 52100 | 736 |
| 494 | 20250206 | 111900 | 14303583300 | 52200 | 52100 | 52300 | 52100 | 252 |
| 495 | 20250206 | 111800 | 14290437600 | 52200 | 52100 | 52300 | 52100 | 955 |
| 496 | 20250206 | 111700 | 14240616400 | 52200 | 52200 | 52300 | 52100 | 1847 |
| 497 | 20250206 | 111600 | 14144252700 | 52100 | 52200 | 52200 | 52100 | 1575 |
| 498 | 20250206 | 111500 | 14062064400 | 52200 | 52200 | 52300 | 52100 | 2863 |
| 499 | 20250206 | 111400 | 13912591300 | 52300 | 52300 | 52300 | 52200 | 198 |
| 500 | 20250206 | 111300 | 13902240100 | 52300 | 52300 | 52400 | 52200 | 1275 |
| 501 | 20250206 | 111200 | 13835578900 | 52400 | 52200 | 52400 | 52200 | 11948 |
| 502 | 20250206 | 111100 | 13210041800 | 52200 | 52200 | 52300 | 52100 | 1874 |
| 503 | 20250206 | 111000 | 13112237300 | 52200 | 52200 | 52200 | 51900 | 12392 |
| 504 | 20250206 | 110900 | 12466753600 | 52200 | 52400 | 52400 | 51900 | 19430 |
| 505 | 20250206 | 110800 | 11454318500 | 52200 | 52300 | 52400 | 52100 | 5056 |
| 506 | 20250206 | 110700 | 11190173900 | 52300 | 52400 | 52400 | 52200 | 1238 |
| 507 | 20250206 | 110600 | 11125444700 | 52300 | 52200 | 52400 | 52200 | 1685 |
| 508 | 20250206 | 110500 | 11037427300 | 52300 | 52300 | 52300 | 52100 | 7076 |
| 509 | 20250206 | 110400 | 10668448300 | 52300 | 52300 | 52400 | 52200 | 1424 |
| 510 | 20250206 | 110300 | 10593979400 | 52300 | 52200 | 52400 | 52200 | 4752 |
| 511 | 20250206 | 110200 | 10345693800 | 52200 | 52200 | 52300 | 52100 | 5851 |
| 512 | 20250206 | 110100 | 10040253800 | 52200 | 52300 | 52400 | 52200 | 1994 |
| 513 | 20250206 | 110000 | 9935976000 | 52300 | 52300 | 52400 | 52300 | 284 |
| 514 | 20250206 | 105900 | 9921120400 | 52300 | 52300 | 52300 | 52200 | 3145 |
| 515 | 20250206 | 105800 | 9756674500 | 52300 | 52300 | 52300 | 52200 | 2402 |
| 516 | 20250206 | 105700 | 9631106200 | 52200 | 52300 | 52400 | 52200 | 3374 |
| 517 | 20250206 | 105600 | 9454654300 | 52200 | 52200 | 52300 | 52200 | 1427 |
| 518 | 20250206 | 105500 | 9380129000 | 52200 | 52200 | 52300 | 52200 | 436 |
| 519 | 20250206 | 105400 | 9357368700 | 52200 | 52200 | 52300 | 52100 | 657 |
| 520 | 20250206 | 105300 | 9323075000 | 52200 | 52200 | 52300 | 52100 | 784 |
| 521 | 20250206 | 105200 | 9282156100 | 52200 | 52200 | 52200 | 52100 | 990 |
| 522 | 20250206 | 105100 | 9230527500 | 52200 | 52200 | 52300 | 52100 | 1131 |
| 523 | 20250206 | 105000 | 9171471400 | 52300 | 52200 | 52300 | 52200 | 538 |
| 524 | 20250206 | 104900 | 9143363400 | 52200 | 52200 | 52300 | 52200 | 708 |
| 525 | 20250206 | 104800 | 9106387300 | 52200 | 52200 | 52400 | 52200 | 1980 |
| 526 | 20250206 | 104700 | 9002858300 | 52200 | 52200 | 52300 | 52200 | 1629 |
| 527 | 20250206 | 104600 | 8917816900 | 52200 | 52100 | 52300 | 52100 | 6293 |
| 528 | 20250206 | 104500 | 8588729000 | 52100 | 52100 | 52300 | 52100 | 1349 |
| 529 | 20250206 | 104400 | 8518341800 | 52100 | 52100 | 52200 | 52100 | 809 |
| 530 | 20250206 | 104300 | 8476182100 | 52100 | 52100 | 52200 | 52000 | 430 |
| 531 | 20250206 | 104200 | 8453759600 | 52100 | 52100 | 52200 | 52000 | 490 |
| 532 | 20250206 | 104100 | 8428235100 | 52100 | 52100 | 52200 | 52100 | 430 |
| 533 | 20250206 | 104000 | 8405828200 | 52100 | 52100 | 52200 | 52100 | 1280 |
| 534 | 20250206 | 103900 | 8339031200 | 52100 | 52100 | 52200 | 52100 | 815 |
| 535 | 20250206 | 103800 | 8296534500 | 52100 | 52100 | 52200 | 52100 | 1734 |
| 536 | 20250206 | 103700 | 8206069700 | 52100 | 52100 | 52200 | 52100 | 579 |
| 537 | 20250206 | 103600 | 8175900400 | 52100 | 52100 | 52200 | 52100 | 333 |
| 538 | 20250206 | 103500 | 8158547200 | 52100 | 52000 | 52100 | 52000 | 500 |
| 539 | 20250206 | 103400 | 8132525100 | 52100 | 52000 | 52100 | 52000 | 370 |
| 540 | 20250206 | 103300 | 8113280400 | 52000 | 52000 | 52100 | 52000 | 294 |
| 541 | 20250206 | 103200 | 8097989300 | 52000 | 52000 | 52200 | 52000 | 740 |
| 542 | 20250206 | 103100 | 8059463100 | 52000 | 52100 | 52200 | 52000 | 570 |
| 543 | 20250206 | 103000 | 8029779900 | 52200 | 52200 | 52300 | 52000 | 1822 |
| 544 | 20250206 | 102900 | 7934690000 | 52100 | 52200 | 52200 | 52000 | 1085 |
| 545 | 20250206 | 102800 | 7878163700 | 52100 | 52100 | 52200 | 52100 | 585 |
| 546 | 20250206 | 102700 | 7847661400 | 52100 | 52200 | 52200 | 52100 | 1079 |
| 547 | 20250206 | 102600 | 7791376900 | 52100 | 52200 | 52200 | 52000 | 2027 |
| 548 | 20250206 | 102500 | 7685679900 | 52100 | 52200 | 52200 | 52000 | 1293 |
| 549 | 20250206 | 102400 | 7618348600 | 52000 | 52100 | 52200 | 52000 | 5994 |
| 550 | 20250206 | 102300 | 7306099000 | 52000 | 52100 | 52200 | 52000 | 2010 |
| 551 | 20250206 | 102200 | 7201413100 | 52000 | 52000 | 52100 | 51900 | 1512 |
| 552 | 20250206 | 102100 | 7122808400 | 52000 | 52000 | 52100 | 52000 | 597 |
| 553 | 20250206 | 102000 | 7091751600 | 52000 | 52000 | 52100 | 51900 | 2996 |
| 554 | 20250206 | 101900 | 6935974000 | 51900 | 52000 | 52000 | 51900 | 1210 |
| 555 | 20250206 | 101800 | 6873125500 | 51900 | 51900 | 52000 | 51900 | 2807 |
| 556 | 20250206 | 101700 | 6727411500 | 51900 | 52000 | 52100 | 51900 | 1052 |
| 557 | 20250206 | 101600 | 6672713600 | 52000 | 52000 | 52100 | 51900 | 2540 |
| 558 | 20250206 | 101500 | 6540650800 | 52000 | 52000 | 52100 | 52000 | 1191 |
| 559 | 20250206 | 101400 | 6478687200 | 52000 | 51900 | 52100 | 51900 | 4400 |
| 560 | 20250206 | 101300 | 6249856300 | 51900 | 51900 | 52000 | 51800 | 828 |
| 561 | 20250206 | 101200 | 6206875900 | 51800 | 51800 | 51900 | 51800 | 1274 |
| 562 | 20250206 | 101100 | 6140797800 | 51800 | 51900 | 52000 | 51800 | 780 |
| 563 | 20250206 | 101000 | 6100334000 | 52000 | 52000 | 52000 | 51900 | 1987 |
| 564 | 20250206 | 100900 | 5997207500 | 51900 | 51900 | 52000 | 51900 | 1008 |
| 565 | 20250206 | 100800 | 5944887000 | 51900 | 52000 | 52000 | 51900 | 582 |
| 566 | 20250206 | 100700 | 5914678800 | 51900 | 51900 | 52000 | 51800 | 769 |
| 567 | 20250206 | 100600 | 5874790400 | 51800 | 51800 | 51900 | 51800 | 2682 |
| 568 | 20250206 | 100500 | 5735737900 | 51800 | 51900 | 51900 | 51800 | 965 |
| 569 | 20250206 | 100400 | 5685749500 | 51800 | 51900 | 52000 | 51800 | 2325 |
| 570 | 20250206 | 100300 | 5565102200 | 52000 | 51900 | 52000 | 51900 | 835 |
| 571 | 20250206 | 100200 | 5521756400 | 51900 | 51900 | 52000 | 51900 | 484 |
| 572 | 20250206 | 100100 | 5496636000 | 51900 | 51900 | 52000 | 51900 | 899 |
| 573 | 20250206 | 100000 | 5449928400 | 51900 | 52000 | 52000 | 51900 | 648 |
| 574 | 20250206 | 095900 | 5416292800 | 51900 | 51800 | 51900 | 51800 | 1027 |
| 575 | 20250206 | 095800 | 5363002800 | 51800 | 51900 | 51900 | 51800 | 556 |
| 576 | 20250206 | 095700 | 5334199000 | 51900 | 51900 | 51900 | 51800 | 650 |
| 577 | 20250206 | 095600 | 5300491100 | 51800 | 51800 | 51900 | 51800 | 524 |
| 578 | 20250206 | 095500 | 5273331900 | 51800 | 51800 | 51900 | 51700 | 1063 |
| 579 | 20250206 | 095400 | 5218268100 | 51800 | 51800 | 51800 | 51700 | 4628 |
| 580 | 20250206 | 095300 | 4978566000 | 51800 | 51800 | 51900 | 51800 | 1029 |
| 581 | 20250206 | 095200 | 4925260500 | 51800 | 51900 | 51900 | 51800 | 3176 |
| 582 | 20250206 | 095100 | 4760649500 | 52000 | 51900 | 52000 | 51800 | 3308 |
| 583 | 20250206 | 095000 | 4589034900 | 51900 | 51900 | 52000 | 51900 | 702 |
| 584 | 20250206 | 094900 | 4552570600 | 51900 | 52000 | 52000 | 51900 | 443 |
| 585 | 20250206 | 094800 | 4529576300 | 51900 | 52000 | 52000 | 51900 | 273 |
| 586 | 20250206 | 094700 | 4515406900 | 52000 | 51800 | 52000 | 51800 | 1008 |
| 587 | 20250206 | 094600 | 4463081700 | 51900 | 51800 | 51900 | 51800 | 576 |
| 588 | 20250206 | 094500 | 4433240100 | 51800 | 51900 | 51900 | 51800 | 2552 |
| 589 | 20250206 | 094400 | 4301032200 | 51800 | 51900 | 51900 | 51800 | 434 |
| 590 | 20250206 | 094300 | 4278535400 | 51800 | 51800 | 51900 | 51700 | 2625 |
| 591 | 20250206 | 094200 | 4142543400 | 51800 | 51700 | 51800 | 51700 | 786 |
| 592 | 20250206 | 094100 | 4101859200 | 51700 | 51800 | 51800 | 51700 | 521 |
| 593 | 20250206 | 094000 | 4074902800 | 51700 | 51700 | 51800 | 51700 | 2475 |
| 594 | 20250206 | 093900 | 3946928000 | 51800 | 51900 | 51900 | 51700 | 3618 |
| 595 | 20250206 | 093800 | 3759520700 | 51900 | 51800 | 51900 | 51800 | 3157 |
| 596 | 20250206 | 093700 | 3595727300 | 51800 | 51800 | 51900 | 51800 | 574 |
| 597 | 20250206 | 093600 | 3565990900 | 51900 | 51900 | 51900 | 51800 | 3267 |
| 598 | 20250206 | 093500 | 3396558300 | 51800 | 51800 | 51900 | 51800 | 1020 |
| 599 | 20250206 | 093400 | 3343718100 | 51800 | 51800 | 52000 | 51800 | 4718 |
| 600 | 20250206 | 093300 | 3099046400 | 51900 | 51800 | 52000 | 51800 | 1801 |
| 601 | 20250206 | 093200 | 3005628200 | 51900 | 51900 | 52000 | 51800 | 3004 |
| 602 | 20250206 | 093100 | 2849744800 | 51900 | 52000 | 52000 | 51900 | 311 |
| 603 | 20250206 | 093000 | 2833601300 | 51900 | 52000 | 52000 | 51900 | 269 |
| 604 | 20250206 | 092900 | 2819637700 | 51900 | 52000 | 52000 | 51900 | 921 |
| 605 | 20250206 | 092800 | 2771837600 | 52000 | 51800 | 52000 | 51800 | 4396 |
| 606 | 20250206 | 092700 | 2543934100 | 51900 | 51800 | 52000 | 51800 | 1799 |
| 607 | 20250206 | 092600 | 2450694300 | 51900 | 52000 | 52100 | 51800 | 7710 |
| 608 | 20250206 | 092500 | 2050170000 | 52000 | 52200 | 52200 | 52000 | 5087 |
| 609 | 20250206 | 092400 | 1785250700 | 52200 | 52100 | 52200 | 52100 | 212 |
| 610 | 20250206 | 092300 | 1774199500 | 52100 | 52100 | 52200 | 52100 | 747 |
| 611 | 20250206 | 092200 | 1735280500 | 52200 | 52200 | 52200 | 52100 | 197 |
| 612 | 20250206 | 092100 | 1725012400 | 52100 | 52200 | 52200 | 52100 | 396 |
| 613 | 20250206 | 092000 | 1704365600 | 52200 | 52100 | 52300 | 52100 | 114 |
| 614 | 20250206 | 091900 | 1698416100 | 52200 | 52200 | 52300 | 52200 | 591 |
| 615 | 20250206 | 091800 | 1667564800 | 52200 | 52100 | 52200 | 52100 | 2627 |
| 616 | 20250206 | 091700 | 1530550400 | 52100 | 52200 | 52200 | 52100 | 676 |
| 617 | 20250206 | 091600 | 1495288700 | 52200 | 52100 | 52200 | 52100 | 404 |
| 618 | 20250206 | 091500 | 1474209200 | 52200 | 52300 | 52300 | 52100 | 2219 |
| 619 | 20250206 | 091400 | 1358387100 | 52200 | 52300 | 52300 | 52200 | 3027 |
| 620 | 20250206 | 091300 | 1200151100 | 52300 | 52400 | 52400 | 52300 | 610 |
| 621 | 20250206 | 091200 | 1168241300 | 52300 | 52300 | 52400 | 52300 | 800 |
| 622 | 20250206 | 091100 | 1126358500 | 52400 | 52400 | 52400 | 52300 | 631 |
| 623 | 20250206 | 091000 | 1093295100 | 52400 | 52400 | 52500 | 52300 | 1025 |
| 624 | 20250206 | 090900 | 1039609000 | 52400 | 52400 | 52500 | 52300 | 1551 |
| 625 | 20250206 | 090800 | 958336500 | 52500 | 52400 | 52500 | 52400 | 1428 |
| 626 | 20250206 | 090700 | 883487900 | 52400 | 52300 | 52500 | 52300 | 759 |
| 627 | 20250206 | 090600 | 843705000 | 52400 | 52300 | 52400 | 52300 | 1392 |
| 628 | 20250206 | 090500 | 770876800 | 52400 | 52400 | 52500 | 52300 | 1125 |
| 629 | 20250206 | 090400 | 711934600 | 52400 | 52500 | 52500 | 52300 | 1868 |
| 630 | 20250206 | 090300 | 614040700 | 52500 | 52400 | 52500 | 52300 | 2432 |
| 631 | 20250206 | 090200 | 486634000 | 52400 | 52300 | 52600 | 52300 | 4054 |
| 632 | 20250206 | 090100 | 273924500 | 52300 | 52500 | 52500 | 52300 | 3131 |
| 633 | 20250206 | 090000 | 109972600 | 52400 | 52500 | 52500 | 52400 | 2095 |