35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 193300 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 55577 |
| 3 | 20250219 | 193200 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 4 | 20250219 | 193100 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 5 | 20250219 | 193000 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 6 | 20250219 | 192900 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 7 | 20250219 | 192800 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 8 | 20250219 | 192700 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 9 | 20250219 | 192600 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 10 | 20250219 | 192500 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 11 | 20250219 | 192400 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 12 | 20250219 | 192300 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 13 | 20250219 | 192200 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 14 | 20250219 | 192100 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 15 | 20250219 | 192000 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 16 | 20250219 | 191900 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 17 | 20250219 | 191800 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 18 | 20250219 | 191700 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 19 | 20250219 | 191600 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 20 | 20250219 | 191500 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 21 | 20250219 | 191400 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 22 | 20250219 | 191300 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 23 | 20250219 | 191200 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 24 | 20250219 | 191100 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 25 | 20250219 | 191000 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 26 | 20250219 | 190900 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 27 | 20250219 | 190800 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 28 | 20250219 | 190700 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 29 | 20250219 | 190600 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 30 | 20250219 | 190500 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 31 | 20250219 | 190400 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 32 | 20250219 | 190300 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 55577 |
| 33 | 20250219 | 190200 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 34 | 20250219 | 190100 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 35 | 20250219 | 190000 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 36 | 20250219 | 185900 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 37 | 20250219 | 185800 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 38 | 20250219 | 185700 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 39 | 20250219 | 185600 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 40 | 20250219 | 185500 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 41 | 20250219 | 185400 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 42 | 20250219 | 185300 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 43 | 20250219 | 185200 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 44 | 20250219 | 185100 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 45 | 20250219 | 185000 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 46 | 20250219 | 184900 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 47 | 20250219 | 184800 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 48 | 20250219 | 184700 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 49 | 20250219 | 184600 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 50 | 20250219 | 184500 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 51 | 20250219 | 184400 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 52 | 20250219 | 184300 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 53 | 20250219 | 184200 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 54 | 20250219 | 184100 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 55 | 20250219 | 184000 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 56 | 20250219 | 183900 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 57 | 20250219 | 183800 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 58 | 20250219 | 183700 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 59 | 20250219 | 183600 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 60 | 20250219 | 183500 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 61 | 20250219 | 183400 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 62 | 20250219 | 183300 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 55577 |
| 63 | 20250219 | 183200 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 64 | 20250219 | 183100 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 65 | 20250219 | 183000 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 66 | 20250219 | 182900 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 67 | 20250219 | 182800 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 68 | 20250219 | 182700 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 69 | 20250219 | 182600 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 70 | 20250219 | 182500 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 71 | 20250219 | 182400 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 72 | 20250219 | 182300 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 73 | 20250219 | 182200 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 74 | 20250219 | 182100 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 75 | 20250219 | 182000 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 76 | 20250219 | 181900 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 77 | 20250219 | 181800 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 78 | 20250219 | 181700 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 79 | 20250219 | 181600 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 80 | 20250219 | 181500 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 81 | 20250219 | 181400 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 82 | 20250219 | 181300 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 83 | 20250219 | 181200 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 84 | 20250219 | 181100 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 85 | 20250219 | 181000 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 86 | 20250219 | 180900 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 87 | 20250219 | 180800 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 88 | 20250219 | 180700 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 89 | 20250219 | 180600 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 90 | 20250219 | 180500 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 91 | 20250219 | 180400 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 92 | 20250219 | 180300 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 55577 |
| 93 | 20250219 | 180200 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 94 | 20250219 | 180100 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 95 | 20250219 | 180000 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 96 | 20250219 | 175900 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 97 | 20250219 | 175800 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 98 | 20250219 | 175700 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 99 | 20250219 | 175600 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 100 | 20250219 | 175500 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 101 | 20250219 | 175400 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 102 | 20250219 | 175300 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 103 | 20250219 | 175200 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 104 | 20250219 | 175100 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 105 | 20250219 | 175000 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 106 | 20250219 | 174900 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 107 | 20250219 | 174800 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 108 | 20250219 | 174700 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 109 | 20250219 | 174600 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 110 | 20250219 | 174500 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 111 | 20250219 | 174400 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 112 | 20250219 | 174300 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 113 | 20250219 | 174200 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 114 | 20250219 | 174100 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 115 | 20250219 | 174000 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 116 | 20250219 | 173900 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 117 | 20250219 | 173800 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 118 | 20250219 | 173700 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 119 | 20250219 | 173600 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 120 | 20250219 | 173500 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 121 | 20250219 | 173400 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 122 | 20250219 | 173300 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 55577 |
| 123 | 20250219 | 173200 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 124 | 20250219 | 173100 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 125 | 20250219 | 173000 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 126 | 20250219 | 172900 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 127 | 20250219 | 172800 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 128 | 20250219 | 172700 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 129 | 20250219 | 172600 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 130 | 20250219 | 172500 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 131 | 20250219 | 172400 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 132 | 20250219 | 172300 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 133 | 20250219 | 172200 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 134 | 20250219 | 172100 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 135 | 20250219 | 172000 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 136 | 20250219 | 171900 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 137 | 20250219 | 171800 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 138 | 20250219 | 171700 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 139 | 20250219 | 171600 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 140 | 20250219 | 171500 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 141 | 20250219 | 171400 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 142 | 20250219 | 171300 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 143 | 20250219 | 171200 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 144 | 20250219 | 171100 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 145 | 20250219 | 171000 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 146 | 20250219 | 170900 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 147 | 20250219 | 170800 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 148 | 20250219 | 170700 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 149 | 20250219 | 170600 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 150 | 20250219 | 170500 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 151 | 20250219 | 170400 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 152 | 20250219 | 170300 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 55577 |
| 153 | 20250219 | 170200 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 154 | 20250219 | 170100 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 155 | 20250219 | 170000 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 156 | 20250219 | 165900 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 157 | 20250219 | 165800 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 158 | 20250219 | 165700 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 159 | 20250219 | 165600 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 160 | 20250219 | 165500 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 161 | 20250219 | 165400 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 162 | 20250219 | 165300 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 163 | 20250219 | 165200 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 164 | 20250219 | 165100 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 165 | 20250219 | 165000 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 166 | 20250219 | 164900 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 167 | 20250219 | 164800 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 168 | 20250219 | 164700 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 169 | 20250219 | 164600 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 170 | 20250219 | 164500 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 171 | 20250219 | 164400 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 172 | 20250219 | 164300 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 173 | 20250219 | 164200 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 174 | 20250219 | 164100 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 175 | 20250219 | 164000 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 176 | 20250219 | 163900 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 177 | 20250219 | 163800 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 178 | 20250219 | 163700 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 179 | 20250219 | 163600 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 180 | 20250219 | 163500 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 181 | 20250219 | 163400 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 182 | 20250219 | 163300 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 55577 |
| 183 | 20250219 | 163200 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 184 | 20250219 | 163100 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 185 | 20250219 | 163000 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 186 | 20250219 | 162900 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 187 | 20250219 | 162800 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 188 | 20250219 | 162700 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 189 | 20250219 | 162600 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 190 | 20250219 | 162500 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 191 | 20250219 | 162400 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 192 | 20250219 | 162300 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 193 | 20250219 | 162200 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 194 | 20250219 | 162100 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 195 | 20250219 | 162000 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 196 | 20250219 | 161900 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 197 | 20250219 | 161800 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 198 | 20250219 | 161700 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 199 | 20250219 | 161600 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 200 | 20250219 | 161500 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 201 | 20250219 | 161400 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 202 | 20250219 | 161300 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 203 | 20250219 | 161200 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 204 | 20250219 | 161100 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 205 | 20250219 | 161000 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 206 | 20250219 | 160900 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 207 | 20250219 | 160800 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 208 | 20250219 | 160700 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 209 | 20250219 | 160600 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 210 | 20250219 | 160500 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 211 | 20250219 | 160400 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 212 | 20250219 | 160300 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 55577 |
| 213 | 20250219 | 160200 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 214 | 20250219 | 160100 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 215 | 20250219 | 160000 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 216 | 20250219 | 155900 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 217 | 20250219 | 155800 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 218 | 20250219 | 155700 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 219 | 20250219 | 155600 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 220 | 20250219 | 155500 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 221 | 20250219 | 155400 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 222 | 20250219 | 155300 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 223 | 20250219 | 155200 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 224 | 20250219 | 155100 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 225 | 20250219 | 155000 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 226 | 20250219 | 154900 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 227 | 20250219 | 154800 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 228 | 20250219 | 154700 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 229 | 20250219 | 154600 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 230 | 20250219 | 154500 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 231 | 20250219 | 154400 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 232 | 20250219 | 154300 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 233 | 20250219 | 154200 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 234 | 20250219 | 154100 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 235 | 20250219 | 154000 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 236 | 20250219 | 153900 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 237 | 20250219 | 153800 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 238 | 20250219 | 153700 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 239 | 20250219 | 153600 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 240 | 20250219 | 153500 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 241 | 20250219 | 153400 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 242 | 20250219 | 153300 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 55577 |
| 243 | 20250219 | 153200 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 244 | 20250219 | 153100 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 245 | 20250219 | 153000 | 87307108500 | 58300 | 58300 | 58300 | 58300 | 55577 |
| 246 | 20250219 | 152900 | 84066969400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 247 | 20250219 | 152800 | 84066969400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 248 | 20250219 | 152700 | 84066969400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 249 | 20250219 | 152600 | 84066969400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 250 | 20250219 | 152500 | 84066969400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 251 | 20250219 | 152400 | 84066969400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 252 | 20250219 | 152300 | 84066969400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 253 | 20250219 | 152200 | 84066969400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 254 | 20250219 | 152100 | 84066969400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 255 | 20250219 | 152000 | 84066969400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 256 | 20250219 | 151900 | 84066969400 | 58300 | 58200 | 58400 | 58100 | 14549 |
| 257 | 20250219 | 151800 | 83219880200 | 58300 | 58200 | 58400 | 58200 | 5627 |
| 258 | 20250219 | 151700 | 82891946600 | 58300 | 58300 | 58300 | 58200 | 1293 |
| 259 | 20250219 | 151600 | 82816585500 | 58200 | 58300 | 58300 | 58200 | 3906 |
| 260 | 20250219 | 151500 | 82588945800 | 58300 | 58300 | 58300 | 58200 | 8119 |
| 261 | 20250219 | 151400 | 82115681200 | 58300 | 58100 | 58300 | 58100 | 9063 |
| 262 | 20250219 | 151300 | 81588164100 | 58100 | 58100 | 58200 | 58100 | 2094 |
| 263 | 20250219 | 151200 | 81466424400 | 58200 | 58100 | 58200 | 58100 | 692 |
| 264 | 20250219 | 151100 | 81426193100 | 58200 | 58100 | 58200 | 58100 | 628 |
| 265 | 20250219 | 151000 | 81389687600 | 58100 | 58200 | 58200 | 58100 | 1408 |
| 266 | 20250219 | 150900 | 81307831300 | 58100 | 58100 | 58200 | 58100 | 728 |
| 267 | 20250219 | 150800 | 81265511600 | 58100 | 58100 | 58200 | 58100 | 4596 |
| 268 | 20250219 | 150700 | 80998080800 | 58100 | 58200 | 58200 | 58100 | 905 |
| 269 | 20250219 | 150600 | 80945443100 | 58100 | 58200 | 58200 | 58100 | 2005 |
| 270 | 20250219 | 150500 | 80828896900 | 58200 | 58200 | 58200 | 58100 | 1038 |
| 271 | 20250219 | 150400 | 80768522900 | 58200 | 58300 | 58300 | 58100 | 4935 |
| 272 | 20250219 | 150300 | 80481252600 | 58200 | 58200 | 58300 | 58200 | 3981 |
| 273 | 20250219 | 150200 | 80249215600 | 58200 | 58200 | 58300 | 58200 | 12542 |
| 274 | 20250219 | 150100 | 79518149000 | 58200 | 58200 | 58300 | 58200 | 2389 |
| 275 | 20250219 | 150000 | 79379095900 | 58200 | 58200 | 58300 | 58100 | 3894 |
| 276 | 20250219 | 145900 | 79152494500 | 58100 | 58200 | 58200 | 58100 | 192 |
| 277 | 20250219 | 145800 | 79141329200 | 58100 | 58200 | 58200 | 58100 | 848 |
| 278 | 20250219 | 145700 | 79092031800 | 58100 | 58100 | 58200 | 58000 | 844 |
| 279 | 20250219 | 145600 | 79042958700 | 58100 | 58000 | 58200 | 57900 | 3125 |
| 280 | 20250219 | 145500 | 78861564300 | 58000 | 58100 | 58100 | 57900 | 5214 |
| 281 | 20250219 | 145400 | 78559146000 | 58100 | 58100 | 58100 | 58000 | 1899 |
| 282 | 20250219 | 145300 | 78448952000 | 58000 | 58100 | 58200 | 58000 | 4874 |
| 283 | 20250219 | 145200 | 78165825200 | 58100 | 58000 | 58100 | 58000 | 1373 |
| 284 | 20250219 | 145100 | 78086145700 | 58100 | 58000 | 58100 | 57900 | 4715 |
| 285 | 20250219 | 145000 | 77812560500 | 58000 | 57900 | 58000 | 57900 | 1529 |
| 286 | 20250219 | 144900 | 77723997200 | 58000 | 57900 | 58000 | 57900 | 1356 |
| 287 | 20250219 | 144800 | 77645455300 | 58000 | 57900 | 58000 | 57900 | 1619 |
| 288 | 20250219 | 144700 | 77551703800 | 58000 | 57900 | 58000 | 57900 | 580 |
| 289 | 20250219 | 144600 | 77518090400 | 57900 | 57900 | 58000 | 57900 | 2244 |
| 290 | 20250219 | 144500 | 77388152900 | 58000 | 58000 | 58000 | 57900 | 784 |
| 291 | 20250219 | 144400 | 77342720700 | 58000 | 57900 | 58000 | 57800 | 5644 |
| 292 | 20250219 | 144300 | 77015929800 | 57900 | 58000 | 58000 | 57900 | 1054 |
| 293 | 20250219 | 144200 | 76954859400 | 58000 | 58000 | 58000 | 57900 | 490 |
| 294 | 20250219 | 144100 | 76926466900 | 57900 | 58000 | 58100 | 57900 | 1246 |
| 295 | 20250219 | 144000 | 76854160000 | 58000 | 58000 | 58100 | 57900 | 6024 |
| 296 | 20250219 | 143900 | 76504689200 | 58100 | 58000 | 58100 | 58000 | 1866 |
| 297 | 20250219 | 143800 | 76396414600 | 58100 | 58100 | 58100 | 58000 | 954 |
| 298 | 20250219 | 143700 | 76340997600 | 58100 | 58100 | 58100 | 58000 | 2011 |
| 299 | 20250219 | 143600 | 76224284300 | 58100 | 58100 | 58100 | 58000 | 1237 |
| 300 | 20250219 | 143500 | 76152439200 | 58100 | 58000 | 58100 | 58000 | 808 |
| 301 | 20250219 | 143400 | 76105542900 | 58100 | 58100 | 58100 | 58000 | 1375 |
| 302 | 20250219 | 143300 | 76025700000 | 58100 | 58100 | 58100 | 58000 | 5201 |
| 303 | 20250219 | 143200 | 75723611500 | 58000 | 58100 | 58100 | 58000 | 435 |
| 304 | 20250219 | 143100 | 75698354900 | 58100 | 58100 | 58100 | 58000 | 376 |
| 305 | 20250219 | 143000 | 75676531300 | 58000 | 58000 | 58200 | 58000 | 1732 |
| 306 | 20250219 | 142900 | 75576017600 | 58200 | 58000 | 58200 | 58000 | 1147 |
| 307 | 20250219 | 142800 | 75509383200 | 58000 | 58200 | 58200 | 58000 | 1013 |
| 308 | 20250219 | 142700 | 75450592000 | 58100 | 58000 | 58200 | 58000 | 2809 |
| 309 | 20250219 | 142600 | 75287395900 | 58000 | 58100 | 58100 | 58000 | 827 |
| 310 | 20250219 | 142500 | 75239380500 | 58100 | 58100 | 58100 | 58000 | 1478 |
| 311 | 20250219 | 142400 | 75153535200 | 58000 | 58000 | 58200 | 58000 | 727 |
| 312 | 20250219 | 142300 | 75111306700 | 58100 | 58100 | 58200 | 58000 | 1840 |
| 313 | 20250219 | 142200 | 75004443500 | 58100 | 58200 | 58200 | 58000 | 4453 |
| 314 | 20250219 | 142100 | 74745661400 | 58100 | 58200 | 58300 | 58100 | 1008 |
| 315 | 20250219 | 142000 | 74687003900 | 58300 | 58100 | 58300 | 58100 | 3834 |
| 316 | 20250219 | 141900 | 74463682800 | 58100 | 58200 | 58200 | 58100 | 782 |
| 317 | 20250219 | 141800 | 74418194100 | 58200 | 58100 | 58200 | 58100 | 1771 |
| 318 | 20250219 | 141700 | 74315202500 | 58200 | 58100 | 58200 | 58000 | 6233 |
| 319 | 20250219 | 141600 | 73952761800 | 58100 | 58100 | 58100 | 58000 | 625 |
| 320 | 20250219 | 141500 | 73916500100 | 58100 | 58000 | 58100 | 58000 | 839 |
| 321 | 20250219 | 141400 | 73867816800 | 58100 | 58000 | 58100 | 58000 | 1079 |
| 322 | 20250219 | 141300 | 73805217600 | 58000 | 58000 | 58000 | 57800 | 5651 |
| 323 | 20250219 | 141200 | 73477945700 | 58000 | 58000 | 58000 | 57900 | 1004 |
| 324 | 20250219 | 141100 | 73419776000 | 58000 | 57900 | 58100 | 57900 | 256 |
| 325 | 20250219 | 141000 | 73404928900 | 57900 | 58000 | 58100 | 57900 | 3961 |
| 326 | 20250219 | 140900 | 73175052700 | 57900 | 57900 | 58000 | 57800 | 466 |
| 327 | 20250219 | 140800 | 73148064700 | 57900 | 57900 | 57900 | 57800 | 726 |
| 328 | 20250219 | 140700 | 73106034900 | 57900 | 57900 | 58000 | 57800 | 1948 |
| 329 | 20250219 | 140600 | 72993229400 | 57800 | 57900 | 58000 | 57800 | 1268 |
| 330 | 20250219 | 140500 | 72919846800 | 57900 | 58000 | 58000 | 57800 | 1349 |
| 331 | 20250219 | 140400 | 72841750800 | 58000 | 57800 | 58000 | 57800 | 1379 |
| 332 | 20250219 | 140300 | 72761903700 | 57900 | 57900 | 57900 | 57800 | 411 |
| 333 | 20250219 | 140200 | 72738117600 | 57900 | 57900 | 58000 | 57800 | 2445 |
| 334 | 20250219 | 140100 | 72596549600 | 57900 | 58000 | 58000 | 57900 | 888 |
| 335 | 20250219 | 140000 | 72545109400 | 58000 | 57900 | 58000 | 57900 | 2666 |
| 336 | 20250219 | 135900 | 72390499200 | 58000 | 57800 | 58000 | 57800 | 1858 |
| 337 | 20250219 | 135800 | 72282958100 | 57800 | 57800 | 57900 | 57800 | 1035 |
| 338 | 20250219 | 135700 | 72223116400 | 57800 | 57900 | 57900 | 57800 | 982 |
| 339 | 20250219 | 135600 | 72166304100 | 57900 | 58000 | 58000 | 57800 | 2963 |
| 340 | 20250219 | 135500 | 71994848200 | 57900 | 57900 | 58000 | 57900 | 2275 |
| 341 | 20250219 | 135400 | 71863120600 | 58000 | 58000 | 58000 | 57900 | 3363 |
| 342 | 20250219 | 135300 | 71668372100 | 57900 | 58000 | 58000 | 57900 | 870 |
| 343 | 20250219 | 135200 | 71617980600 | 57900 | 58000 | 58100 | 57900 | 3269 |
| 344 | 20250219 | 135100 | 71428379200 | 58000 | 58000 | 58100 | 58000 | 1470 |
| 345 | 20250219 | 135000 | 71343113300 | 58000 | 58000 | 58000 | 57900 | 3346 |
| 346 | 20250219 | 134900 | 71149120500 | 58000 | 58000 | 58000 | 57900 | 912 |
| 347 | 20250219 | 134800 | 71096274200 | 58000 | 58000 | 58000 | 57900 | 408 |
| 348 | 20250219 | 134700 | 71072620700 | 57900 | 58000 | 58100 | 57900 | 3184 |
| 349 | 20250219 | 134600 | 70887920900 | 58100 | 58000 | 58100 | 58000 | 2194 |
| 350 | 20250219 | 134500 | 70760632500 | 58100 | 58100 | 58100 | 58000 | 1033 |
| 351 | 20250219 | 134400 | 70700702300 | 58000 | 58200 | 58200 | 58000 | 917 |
| 352 | 20250219 | 134300 | 70647464900 | 58200 | 58100 | 58200 | 58100 | 2999 |
| 353 | 20250219 | 134200 | 70473212400 | 58100 | 58200 | 58200 | 58100 | 716 |
| 354 | 20250219 | 134100 | 70431589800 | 58200 | 58300 | 58300 | 58000 | 9286 |
| 355 | 20250219 | 134000 | 69891415300 | 58300 | 58300 | 58400 | 58200 | 2527 |
| 356 | 20250219 | 133900 | 69744245500 | 58300 | 58300 | 58400 | 58200 | 6974 |
| 357 | 20250219 | 133800 | 69337693000 | 58200 | 58300 | 58400 | 58200 | 9448 |
| 358 | 20250219 | 133700 | 68786862300 | 58400 | 58400 | 58400 | 58300 | 1634 |
| 359 | 20250219 | 133600 | 68691487400 | 58300 | 58400 | 58400 | 58300 | 2451 |
| 360 | 20250219 | 133500 | 68548385900 | 58300 | 58400 | 58400 | 58300 | 1299 |
| 361 | 20250219 | 133400 | 68472611300 | 58400 | 58500 | 58500 | 58300 | 5065 |
| 362 | 20250219 | 133300 | 68176775500 | 58500 | 58600 | 58600 | 58400 | 6340 |
| 363 | 20250219 | 133200 | 67805797800 | 58600 | 58500 | 58600 | 58400 | 5568 |
| 364 | 20250219 | 133100 | 67480012700 | 58500 | 58500 | 58600 | 58400 | 6370 |
| 365 | 20250219 | 133000 | 67107322900 | 58500 | 58500 | 58500 | 58400 | 2610 |
| 366 | 20250219 | 132900 | 66954641900 | 58500 | 58500 | 58500 | 58400 | 5134 |
| 367 | 20250219 | 132800 | 66654549300 | 58500 | 58600 | 58600 | 58400 | 8578 |
| 368 | 20250219 | 132700 | 66152645100 | 58600 | 58500 | 58600 | 58400 | 6142 |
| 369 | 20250219 | 132600 | 65793215400 | 58500 | 58300 | 58500 | 58300 | 5392 |
| 370 | 20250219 | 132500 | 65478264800 | 58300 | 58400 | 58400 | 58200 | 3299 |
| 371 | 20250219 | 132400 | 65285961400 | 58300 | 58300 | 58400 | 58200 | 1971 |
| 372 | 20250219 | 132300 | 65171037600 | 58300 | 58300 | 58400 | 58200 | 11090 |
| 373 | 20250219 | 132200 | 64525213800 | 58300 | 58300 | 58400 | 58300 | 3420 |
| 374 | 20250219 | 132100 | 64325731700 | 58300 | 58500 | 58600 | 58200 | 17540 |
| 375 | 20250219 | 132000 | 63301696500 | 58500 | 58500 | 58500 | 58400 | 7848 |
| 376 | 20250219 | 131900 | 62842947700 | 58500 | 58400 | 58500 | 58300 | 3570 |
| 377 | 20250219 | 131800 | 62634428300 | 58400 | 58300 | 58400 | 58200 | 11127 |
| 378 | 20250219 | 131700 | 61985124800 | 58300 | 58300 | 58300 | 58200 | 688 |
| 379 | 20250219 | 131600 | 61945031400 | 58300 | 58200 | 58300 | 58200 | 2059 |
| 380 | 20250219 | 131500 | 61825017900 | 58300 | 58400 | 58400 | 58200 | 5509 |
| 381 | 20250219 | 131400 | 61503835900 | 58400 | 58300 | 58400 | 58200 | 9543 |
| 382 | 20250219 | 131300 | 60947654800 | 58300 | 58200 | 58300 | 58200 | 8302 |
| 383 | 20250219 | 131200 | 60464010100 | 58200 | 58100 | 58200 | 58000 | 4537 |
| 384 | 20250219 | 131100 | 60200240800 | 58000 | 58100 | 58100 | 58000 | 1420 |
| 385 | 20250219 | 131000 | 60117787800 | 58100 | 58100 | 58100 | 58000 | 1029 |
| 386 | 20250219 | 130900 | 60058074700 | 58000 | 58000 | 58100 | 58000 | 798 |
| 387 | 20250219 | 130800 | 60011766500 | 58100 | 58100 | 58100 | 58000 | 1249 |
| 388 | 20250219 | 130700 | 59939258500 | 58100 | 58100 | 58100 | 58000 | 950 |
| 389 | 20250219 | 130600 | 59884081000 | 58100 | 58100 | 58200 | 58000 | 1616 |
| 390 | 20250219 | 130500 | 59790190100 | 58100 | 57700 | 58100 | 57700 | 15876 |
| 391 | 20250219 | 130400 | 58870351600 | 57800 | 57800 | 57800 | 57700 | 2100 |
| 392 | 20250219 | 130300 | 58749089600 | 57700 | 57700 | 57800 | 57700 | 268 |
| 393 | 20250219 | 130200 | 58733609100 | 57700 | 57700 | 57800 | 57700 | 653 |
| 394 | 20250219 | 130100 | 58695901000 | 57700 | 57700 | 57800 | 57600 | 3380 |
| 395 | 20250219 | 130000 | 58500845500 | 57700 | 57700 | 57700 | 57600 | 818 |
| 396 | 20250219 | 125900 | 58453675900 | 57700 | 57700 | 57800 | 57600 | 5664 |
| 397 | 20250219 | 125800 | 58126851400 | 57700 | 57800 | 57800 | 57700 | 5956 |
| 398 | 20250219 | 125700 | 57783095100 | 57800 | 57800 | 57800 | 57700 | 1238 |
| 399 | 20250219 | 125600 | 57711586800 | 57700 | 57800 | 57800 | 57700 | 656 |
| 400 | 20250219 | 125500 | 57673689700 | 57800 | 57700 | 57800 | 57700 | 1886 |
| 401 | 20250219 | 125400 | 57564739000 | 57900 | 57700 | 57900 | 57700 | 1465 |
| 402 | 20250219 | 125300 | 57480068600 | 57800 | 57800 | 57800 | 57700 | 583 |
| 403 | 20250219 | 125200 | 57446389300 | 57800 | 57800 | 57800 | 57700 | 153 |
| 404 | 20250219 | 125100 | 57437548600 | 57800 | 57800 | 57900 | 57700 | 1286 |
| 405 | 20250219 | 125000 | 57363214300 | 57800 | 57800 | 57800 | 57700 | 945 |
| 406 | 20250219 | 124900 | 57308644500 | 57800 | 57800 | 57800 | 57700 | 1504 |
| 407 | 20250219 | 124800 | 57221797100 | 57800 | 57800 | 57800 | 57700 | 452 |
| 408 | 20250219 | 124700 | 57195682000 | 57800 | 57800 | 57900 | 57700 | 4513 |
| 409 | 20250219 | 124600 | 56934902400 | 57800 | 57800 | 57900 | 57800 | 1760 |
| 410 | 20250219 | 124500 | 56833083200 | 57900 | 57900 | 57900 | 57800 | 833 |
| 411 | 20250219 | 124400 | 56784862500 | 57900 | 57900 | 57900 | 57800 | 609 |
| 412 | 20250219 | 124300 | 56749616000 | 57800 | 57800 | 57900 | 57800 | 1448 |
| 413 | 20250219 | 124200 | 56665881900 | 57800 | 58000 | 58000 | 57700 | 5554 |
| 414 | 20250219 | 124100 | 56344725800 | 57900 | 58100 | 58100 | 57900 | 2923 |
| 415 | 20250219 | 124000 | 56175158400 | 58000 | 58100 | 58100 | 58000 | 750 |
| 416 | 20250219 | 123900 | 56131613500 | 58100 | 58100 | 58100 | 58000 | 1746 |
| 417 | 20250219 | 123800 | 56030263200 | 58100 | 58000 | 58100 | 58000 | 958 |
| 418 | 20250219 | 123700 | 55974635300 | 58100 | 57900 | 58100 | 57900 | 3311 |
| 419 | 20250219 | 123600 | 55782563300 | 58000 | 57900 | 58000 | 57800 | 1980 |
| 420 | 20250219 | 123500 | 55667841200 | 57900 | 57700 | 57900 | 57700 | 2161 |
| 421 | 20250219 | 123400 | 55542861100 | 57800 | 57800 | 57800 | 57700 | 1243 |
| 422 | 20250219 | 123300 | 55471084200 | 57800 | 57800 | 57900 | 57700 | 2504 |
| 423 | 20250219 | 123200 | 55326353400 | 57800 | 57800 | 57900 | 57700 | 1634 |
| 424 | 20250219 | 123100 | 55231881800 | 57800 | 57800 | 57900 | 57700 | 2378 |
| 425 | 20250219 | 123000 | 55094452800 | 57700 | 57800 | 57900 | 57700 | 821 |
| 426 | 20250219 | 122900 | 55047008900 | 57800 | 57700 | 57900 | 57700 | 973 |
| 427 | 20250219 | 122800 | 54990751000 | 57800 | 57800 | 57900 | 57700 | 5430 |
| 428 | 20250219 | 122700 | 54676961100 | 57900 | 57800 | 57900 | 57800 | 181 |
| 429 | 20250219 | 122600 | 54666493700 | 57800 | 57900 | 57900 | 57800 | 259 |
| 430 | 20250219 | 122500 | 54651509300 | 57900 | 57800 | 57900 | 57800 | 1355 |
| 431 | 20250219 | 122400 | 54573105800 | 57900 | 57800 | 57900 | 57700 | 1375 |
| 432 | 20250219 | 122300 | 54493615700 | 57700 | 57800 | 57900 | 57700 | 1262 |
| 433 | 20250219 | 122200 | 54420690900 | 57900 | 57700 | 57900 | 57700 | 738 |
| 434 | 20250219 | 122100 | 54378032700 | 57700 | 57800 | 57900 | 57700 | 1869 |
| 435 | 20250219 | 122000 | 54269998900 | 57800 | 57800 | 57900 | 57700 | 1546 |
| 436 | 20250219 | 121900 | 54180693900 | 57800 | 57800 | 57800 | 57700 | 814 |
| 437 | 20250219 | 121800 | 54133646000 | 57800 | 57800 | 57800 | 57700 | 992 |
| 438 | 20250219 | 121700 | 54076318600 | 57800 | 57800 | 57800 | 57700 | 1970 |
| 439 | 20250219 | 121600 | 53962610900 | 57800 | 57800 | 57800 | 57700 | 707 |
| 440 | 20250219 | 121500 | 53921795600 | 57800 | 57700 | 57800 | 57700 | 2222 |
| 441 | 20250219 | 121400 | 53793387500 | 57700 | 57800 | 57800 | 57700 | 145 |
| 442 | 20250219 | 121300 | 53785018500 | 57700 | 57800 | 57800 | 57700 | 764 |
| 443 | 20250219 | 121200 | 53740918000 | 57700 | 57800 | 57900 | 57600 | 8553 |
| 444 | 20250219 | 121100 | 53247327200 | 57800 | 57700 | 57800 | 57700 | 912 |
| 445 | 20250219 | 121000 | 53194663100 | 57700 | 57800 | 57900 | 57700 | 921 |
| 446 | 20250219 | 120900 | 53141445400 | 57800 | 57800 | 57900 | 57800 | 3317 |
| 447 | 20250219 | 120800 | 52949679000 | 57800 | 58000 | 58000 | 57800 | 5729 |
| 448 | 20250219 | 120700 | 52618150400 | 58000 | 58000 | 58000 | 57900 | 1705 |
| 449 | 20250219 | 120600 | 52519289700 | 58000 | 58000 | 58000 | 57900 | 1065 |
| 450 | 20250219 | 120500 | 52457527800 | 57900 | 58000 | 58000 | 57900 | 588 |
| 451 | 20250219 | 120400 | 52423440500 | 57900 | 58100 | 58100 | 57900 | 5401 |
| 452 | 20250219 | 120300 | 52110086900 | 58100 | 58000 | 58100 | 57900 | 4859 |
| 453 | 20250219 | 120200 | 51828076500 | 58000 | 57900 | 58000 | 57800 | 11274 |
| 454 | 20250219 | 120100 | 51175055900 | 57900 | 57800 | 57900 | 57800 | 541 |
| 455 | 20250219 | 120000 | 51143766900 | 57900 | 57900 | 57900 | 57800 | 3737 |
| 456 | 20250219 | 115900 | 50927644300 | 57900 | 57900 | 57900 | 57800 | 482 |
| 457 | 20250219 | 115800 | 50899748200 | 57900 | 57800 | 57900 | 57800 | 900 |
| 458 | 20250219 | 115700 | 50847697200 | 57900 | 57800 | 57900 | 57700 | 2328 |
| 459 | 20250219 | 115600 | 50713106500 | 57800 | 57800 | 57800 | 57700 | 507 |
| 460 | 20250219 | 115500 | 50683806100 | 57800 | 57800 | 57900 | 57700 | 1562 |
| 461 | 20250219 | 115400 | 50593527200 | 57800 | 57800 | 57900 | 57700 | 2022 |
| 462 | 20250219 | 115300 | 50476652900 | 57800 | 57800 | 57800 | 57700 | 1086 |
| 463 | 20250219 | 115200 | 50413924100 | 57700 | 57900 | 57900 | 57700 | 1447 |
| 464 | 20250219 | 115100 | 50330284900 | 57800 | 57900 | 57900 | 57700 | 780 |
| 465 | 20250219 | 115000 | 50285182600 | 57800 | 57800 | 57900 | 57700 | 1139 |
| 466 | 20250219 | 114900 | 50219353800 | 57700 | 57800 | 57900 | 57700 | 1505 |
| 467 | 20250219 | 114800 | 50132375300 | 57800 | 57700 | 57800 | 57700 | 1734 |
| 468 | 20250219 | 114700 | 50032207700 | 57800 | 57800 | 57800 | 57700 | 2717 |
| 469 | 20250219 | 114600 | 49875223800 | 57800 | 57800 | 57800 | 57700 | 4267 |
| 470 | 20250219 | 114500 | 49628639800 | 57800 | 57800 | 57800 | 57700 | 1936 |
| 471 | 20250219 | 114400 | 49516772900 | 57800 | 57700 | 57800 | 57700 | 764 |
| 472 | 20250219 | 114300 | 49472685400 | 57700 | 57800 | 57800 | 57700 | 347 |
| 473 | 20250219 | 114200 | 49452653600 | 57800 | 57800 | 57800 | 57700 | 500 |
| 474 | 20250219 | 114100 | 49423774600 | 57700 | 57700 | 57800 | 57700 | 233 |
| 475 | 20250219 | 114000 | 49410328500 | 57700 | 57700 | 57800 | 57600 | 3164 |
| 476 | 20250219 | 113900 | 49227731900 | 57700 | 57700 | 57800 | 57600 | 2117 |
| 477 | 20250219 | 113800 | 49105553700 | 57700 | 57700 | 57700 | 57600 | 2172 |
| 478 | 20250219 | 113700 | 48980239400 | 57700 | 57700 | 57700 | 57600 | 565 |
| 479 | 20250219 | 113600 | 48947690000 | 57600 | 57700 | 57700 | 57500 | 1816 |
| 480 | 20250219 | 113500 | 48842948700 | 57600 | 57600 | 57700 | 57500 | 1099 |
| 481 | 20250219 | 113400 | 48779646900 | 57600 | 57600 | 57700 | 57500 | 2278 |
| 482 | 20250219 | 113300 | 48648531800 | 57500 | 57700 | 57700 | 57500 | 987 |
| 483 | 20250219 | 113200 | 48591678000 | 57700 | 57600 | 57700 | 57500 | 2055 |
| 484 | 20250219 | 113100 | 48473305500 | 57600 | 57600 | 57600 | 57500 | 513 |
| 485 | 20250219 | 113000 | 48443763600 | 57600 | 57600 | 57600 | 57500 | 385 |
| 486 | 20250219 | 112900 | 48421605400 | 57500 | 57500 | 57700 | 57500 | 1299 |
| 487 | 20250219 | 112800 | 48346804000 | 57600 | 57500 | 57700 | 57500 | 2600 |
| 488 | 20250219 | 112700 | 48197133500 | 57500 | 57600 | 57600 | 57500 | 1136 |
| 489 | 20250219 | 112600 | 48131761600 | 57600 | 57500 | 57600 | 57500 | 1212 |
| 490 | 20250219 | 112500 | 48061960200 | 57600 | 57600 | 57600 | 57500 | 412 |
| 491 | 20250219 | 112400 | 48038242100 | 57500 | 57600 | 57600 | 57400 | 2619 |
| 492 | 20250219 | 112300 | 47887623700 | 57600 | 57600 | 57700 | 57500 | 741 |
| 493 | 20250219 | 112200 | 47844940000 | 57600 | 57600 | 57600 | 57400 | 1415 |
| 494 | 20250219 | 112100 | 47763490300 | 57600 | 57500 | 57600 | 57400 | 2584 |
| 495 | 20250219 | 112000 | 47614902500 | 57400 | 57500 | 57600 | 57400 | 1581 |
| 496 | 20250219 | 111900 | 47523955000 | 57600 | 57400 | 57600 | 57400 | 953 |
| 497 | 20250219 | 111800 | 47469157700 | 57400 | 57500 | 57600 | 57400 | 1590 |
| 498 | 20250219 | 111700 | 47377817500 | 57600 | 57500 | 57600 | 57400 | 1379 |
| 499 | 20250219 | 111600 | 47298526100 | 57400 | 57500 | 57700 | 57400 | 2252 |
| 500 | 20250219 | 111500 | 47168938300 | 57400 | 57500 | 57500 | 57400 | 1493 |
| 501 | 20250219 | 111400 | 47083167800 | 57500 | 57500 | 57500 | 57400 | 627 |
| 502 | 20250219 | 111300 | 47047129100 | 57500 | 57500 | 57600 | 57400 | 1682 |
| 503 | 20250219 | 111200 | 46950427800 | 57500 | 57500 | 57500 | 57400 | 1195 |
| 504 | 20250219 | 111100 | 46881720000 | 57500 | 57500 | 57600 | 57400 | 4226 |
| 505 | 20250219 | 111000 | 46638913700 | 57500 | 57500 | 57600 | 57400 | 6110 |
| 506 | 20250219 | 110900 | 46288007900 | 57500 | 57500 | 57700 | 57400 | 4259 |
| 507 | 20250219 | 110800 | 46042761600 | 57500 | 57600 | 57600 | 57400 | 3383 |
| 508 | 20250219 | 110700 | 45848195600 | 57600 | 57700 | 57700 | 57500 | 3051 |
| 509 | 20250219 | 110600 | 45672532700 | 57600 | 57600 | 57700 | 57500 | 1885 |
| 510 | 20250219 | 110500 | 45563910300 | 57600 | 57600 | 57600 | 57500 | 761 |
| 511 | 20250219 | 110400 | 45520091100 | 57600 | 57600 | 57600 | 57500 | 1970 |
| 512 | 20250219 | 110300 | 45406705000 | 57600 | 57700 | 57700 | 57500 | 1367 |
| 513 | 20250219 | 110200 | 45327946700 | 57700 | 57400 | 57700 | 57400 | 5002 |
| 514 | 20250219 | 110100 | 45040195900 | 57500 | 57400 | 57500 | 57400 | 1330 |
| 515 | 20250219 | 110000 | 44963772800 | 57500 | 57400 | 57500 | 57400 | 212 |
| 516 | 20250219 | 105900 | 44951588600 | 57400 | 57400 | 57500 | 57400 | 1132 |
| 517 | 20250219 | 105800 | 44886544000 | 57400 | 57400 | 57500 | 57400 | 1847 |
| 518 | 20250219 | 105700 | 44780415100 | 57400 | 57400 | 57500 | 57300 | 1315 |
| 519 | 20250219 | 105600 | 44704931600 | 57500 | 57400 | 57500 | 57300 | 1963 |
| 520 | 20250219 | 105500 | 44592211700 | 57500 | 57200 | 57500 | 57200 | 8160 |
| 521 | 20250219 | 105400 | 44124306400 | 57300 | 57200 | 57400 | 57200 | 4219 |
| 522 | 20250219 | 105300 | 43882685800 | 57300 | 57400 | 57400 | 57200 | 12801 |
| 523 | 20250219 | 105200 | 43149214300 | 57400 | 57400 | 57600 | 57300 | 12372 |
| 524 | 20250219 | 105100 | 42439144100 | 57500 | 57500 | 57500 | 57400 | 5643 |
| 525 | 20250219 | 105000 | 42114853800 | 57400 | 57400 | 57500 | 57400 | 3050 |
| 526 | 20250219 | 104900 | 41939735400 | 57400 | 57500 | 57500 | 57400 | 3297 |
| 527 | 20250219 | 104800 | 41750403400 | 57500 | 57400 | 57500 | 57400 | 4202 |
| 528 | 20250219 | 104700 | 41508840400 | 57500 | 57500 | 57500 | 57400 | 875 |
| 529 | 20250219 | 104600 | 41458578400 | 57500 | 57400 | 57500 | 57400 | 1752 |
| 530 | 20250219 | 104500 | 41357936800 | 57400 | 57400 | 57500 | 57400 | 1466 |
| 531 | 20250219 | 104400 | 41273779100 | 57500 | 57400 | 57500 | 57400 | 1501 |
| 532 | 20250219 | 104300 | 41187595500 | 57400 | 57400 | 57500 | 57300 | 2546 |
| 533 | 20250219 | 104200 | 41041459300 | 57400 | 57400 | 57500 | 57300 | 1787 |
| 534 | 20250219 | 104100 | 40938885100 | 57300 | 57300 | 57400 | 57300 | 1622 |
| 535 | 20250219 | 104000 | 40845861900 | 57300 | 57500 | 57500 | 57300 | 4955 |
| 536 | 20250219 | 103900 | 40561387500 | 57500 | 57400 | 57500 | 57400 | 636 |
| 537 | 20250219 | 103800 | 40524846000 | 57400 | 57400 | 57500 | 57300 | 1433 |
| 538 | 20250219 | 103700 | 40442578600 | 57300 | 57400 | 57500 | 57300 | 1131 |
| 539 | 20250219 | 103600 | 40377667600 | 57400 | 57400 | 57500 | 57400 | 1944 |
| 540 | 20250219 | 103500 | 40266046200 | 57400 | 57400 | 57400 | 57300 | 3028 |
| 541 | 20250219 | 103400 | 40092258700 | 57400 | 57500 | 57500 | 57300 | 3077 |
| 542 | 20250219 | 103300 | 39915760700 | 57500 | 57400 | 57500 | 57400 | 2859 |
| 543 | 20250219 | 103200 | 39751605200 | 57400 | 57500 | 57600 | 57400 | 1550 |
| 544 | 20250219 | 103100 | 39662523400 | 57500 | 57600 | 57600 | 57500 | 1423 |
| 545 | 20250219 | 103000 | 39580670400 | 57700 | 57400 | 57700 | 57400 | 3194 |
| 546 | 20250219 | 102900 | 39396825000 | 57500 | 57300 | 57500 | 57300 | 4947 |
| 547 | 20250219 | 102800 | 39113094500 | 57300 | 57500 | 57500 | 57300 | 9400 |
| 548 | 20250219 | 102700 | 38573806500 | 57500 | 57500 | 57500 | 57400 | 3264 |
| 549 | 20250219 | 102600 | 38386270500 | 57400 | 57400 | 57500 | 57400 | 751 |
| 550 | 20250219 | 102500 | 38343113700 | 57400 | 57400 | 57500 | 57400 | 1076 |
| 551 | 20250219 | 102400 | 38281289800 | 57400 | 57600 | 57600 | 57400 | 727 |
| 552 | 20250219 | 102300 | 38239489800 | 57600 | 57600 | 57600 | 57400 | 4888 |
| 553 | 20250219 | 102200 | 37958387200 | 57600 | 57600 | 57600 | 57500 | 1688 |
| 554 | 20250219 | 102100 | 37861190500 | 57500 | 57700 | 57700 | 57500 | 11400 |
| 555 | 20250219 | 102000 | 37204500800 | 57800 | 57700 | 57800 | 57600 | 4330 |
| 556 | 20250219 | 101900 | 36954595700 | 57700 | 57800 | 57900 | 57500 | 6986 |
| 557 | 20250219 | 101800 | 36551293000 | 57700 | 57600 | 57800 | 57500 | 8218 |
| 558 | 20250219 | 101700 | 36077376600 | 57600 | 57400 | 57600 | 57300 | 5076 |
| 559 | 20250219 | 101600 | 35785773900 | 57400 | 57400 | 57400 | 57300 | 1481 |
| 560 | 20250219 | 101500 | 35700872200 | 57400 | 57400 | 57400 | 57300 | 1962 |
| 561 | 20250219 | 101400 | 35588364100 | 57300 | 57500 | 57500 | 57300 | 3211 |
| 562 | 20250219 | 101300 | 35404055300 | 57500 | 57500 | 57500 | 57400 | 1112 |
| 563 | 20250219 | 101200 | 35340154500 | 57500 | 57400 | 57600 | 57400 | 2613 |
| 564 | 20250219 | 101100 | 35189971100 | 57400 | 57300 | 57500 | 57200 | 21396 |
| 565 | 20250219 | 101000 | 33963091300 | 57400 | 57400 | 57400 | 57200 | 6171 |
| 566 | 20250219 | 100900 | 33609443700 | 57400 | 57300 | 57400 | 57200 | 4817 |
| 567 | 20250219 | 100800 | 33333379800 | 57300 | 57300 | 57400 | 57200 | 9307 |
| 568 | 20250219 | 100700 | 32800179900 | 57300 | 57500 | 57500 | 57300 | 15550 |
| 569 | 20250219 | 100600 | 31907646800 | 57500 | 57500 | 57700 | 57500 | 6344 |
| 570 | 20250219 | 100500 | 31542305600 | 57500 | 57600 | 57800 | 57500 | 6023 |
| 571 | 20250219 | 100400 | 31194980200 | 57600 | 57600 | 57700 | 57600 | 2499 |
| 572 | 20250219 | 100300 | 31051000800 | 57600 | 57700 | 57700 | 57600 | 2131 |
| 573 | 20250219 | 100200 | 30928224200 | 57700 | 57600 | 57700 | 57600 | 928 |
| 574 | 20250219 | 100100 | 30874731400 | 57700 | 57600 | 57700 | 57600 | 1720 |
| 575 | 20250219 | 100000 | 30775547400 | 57600 | 57600 | 57700 | 57600 | 2359 |
| 576 | 20250219 | 095900 | 30639626100 | 57600 | 57600 | 57800 | 57600 | 4583 |
| 577 | 20250219 | 095800 | 30375071800 | 57700 | 57400 | 57700 | 57400 | 4981 |
| 578 | 20250219 | 095700 | 30088349800 | 57500 | 57500 | 57500 | 57400 | 4979 |
| 579 | 20250219 | 095600 | 29802203900 | 57400 | 57400 | 57500 | 57400 | 7098 |
| 580 | 20250219 | 095500 | 29394288500 | 57400 | 57600 | 57700 | 57400 | 6964 |
| 581 | 20250219 | 095400 | 28993471100 | 57700 | 57800 | 57800 | 57600 | 4105 |
| 582 | 20250219 | 095300 | 28756653700 | 57800 | 57700 | 57900 | 57700 | 6298 |
| 583 | 20250219 | 095200 | 28392745600 | 57700 | 57700 | 57900 | 57700 | 7124 |
| 584 | 20250219 | 095100 | 27981034200 | 57700 | 57700 | 57800 | 57600 | 5009 |
| 585 | 20250219 | 095000 | 27691985900 | 57700 | 57800 | 57900 | 57700 | 2051 |
| 586 | 20250219 | 094900 | 27573517800 | 57800 | 57800 | 57900 | 57800 | 4412 |
| 587 | 20250219 | 094800 | 27318401200 | 57900 | 57800 | 57900 | 57700 | 3746 |
| 588 | 20250219 | 094700 | 27101955800 | 57800 | 57700 | 57800 | 57700 | 1312 |
| 589 | 20250219 | 094600 | 27026189400 | 57700 | 57700 | 57800 | 57600 | 3034 |
| 590 | 20250219 | 094500 | 26851120900 | 57700 | 57600 | 57800 | 57600 | 4217 |
| 591 | 20250219 | 094400 | 26607878300 | 57600 | 57600 | 57700 | 57600 | 2751 |
| 592 | 20250219 | 094300 | 26449253600 | 57600 | 57400 | 57700 | 57300 | 4175 |
| 593 | 20250219 | 094200 | 26209037600 | 57500 | 57500 | 57600 | 57400 | 6891 |
| 594 | 20250219 | 094100 | 25813369800 | 57500 | 57500 | 57600 | 57300 | 9438 |
| 595 | 20250219 | 094000 | 25271448500 | 57500 | 57400 | 57600 | 57400 | 3406 |
| 596 | 20250219 | 093900 | 25075771600 | 57400 | 57600 | 57700 | 57400 | 8213 |
| 597 | 20250219 | 093800 | 24603429800 | 57700 | 57600 | 57800 | 57500 | 9754 |
| 598 | 20250219 | 093700 | 24041875500 | 57500 | 57500 | 57900 | 57400 | 15163 |
| 599 | 20250219 | 093600 | 23169787300 | 57600 | 57600 | 57700 | 57500 | 15342 |
| 600 | 20250219 | 093500 | 22287002000 | 57600 | 57800 | 58000 | 57600 | 14434 |
| 601 | 20250219 | 093400 | 21453600400 | 57800 | 57900 | 58000 | 57800 | 3895 |
| 602 | 20250219 | 093300 | 21228187300 | 57800 | 57800 | 58000 | 57800 | 5086 |
| 603 | 20250219 | 093200 | 20933990700 | 57900 | 57900 | 58000 | 57800 | 5255 |
| 604 | 20250219 | 093100 | 20629783300 | 57900 | 57900 | 58000 | 57900 | 2531 |
| 605 | 20250219 | 093000 | 20483168800 | 57900 | 58000 | 58000 | 57800 | 8760 |
| 606 | 20250219 | 092900 | 19976122800 | 58000 | 58000 | 58100 | 57900 | 3571 |
| 607 | 20250219 | 092800 | 19769017400 | 58000 | 58000 | 58100 | 57900 | 3960 |
| 608 | 20250219 | 092700 | 19539325600 | 58100 | 58100 | 58100 | 58000 | 3828 |
| 609 | 20250219 | 092600 | 19317169000 | 58100 | 58100 | 58200 | 58000 | 6425 |
| 610 | 20250219 | 092500 | 18944247200 | 58100 | 58200 | 58300 | 58100 | 4877 |
| 611 | 20250219 | 092400 | 18660566600 | 58200 | 58100 | 58200 | 58100 | 2292 |
| 612 | 20250219 | 092300 | 18527329400 | 58100 | 58000 | 58200 | 58000 | 2228 |
| 613 | 20250219 | 092200 | 18398005600 | 58000 | 58000 | 58200 | 57900 | 6268 |
| 614 | 20250219 | 092100 | 18034466900 | 57900 | 57900 | 58000 | 57900 | 3003 |
| 615 | 20250219 | 092000 | 17860528700 | 58000 | 57900 | 58000 | 57700 | 9021 |
| 616 | 20250219 | 091900 | 17339149500 | 57900 | 58100 | 58100 | 57800 | 11914 |
| 617 | 20250219 | 091800 | 16648845500 | 58000 | 58000 | 58100 | 58000 | 12543 |
| 618 | 20250219 | 091700 | 15921111000 | 58000 | 58200 | 58300 | 58000 | 9600 |
| 619 | 20250219 | 091600 | 15362885400 | 58200 | 58200 | 58300 | 58100 | 2914 |
| 620 | 20250219 | 091500 | 15193270300 | 58200 | 58400 | 58500 | 58200 | 12511 |
| 621 | 20250219 | 091400 | 14464015200 | 58300 | 58300 | 58500 | 58300 | 4139 |
| 622 | 20250219 | 091300 | 14222372300 | 58300 | 58400 | 58500 | 58300 | 4696 |
| 623 | 20250219 | 091200 | 13948261500 | 58400 | 58400 | 58500 | 58200 | 5799 |
| 624 | 20250219 | 091100 | 13609917500 | 58400 | 58100 | 58500 | 58000 | 10959 |
| 625 | 20250219 | 091000 | 12971319700 | 58000 | 58100 | 58100 | 58000 | 13656 |
| 626 | 20250219 | 090900 | 12178592300 | 58100 | 58300 | 58300 | 58000 | 19880 |
| 627 | 20250219 | 090800 | 11022462200 | 58200 | 58400 | 58400 | 58200 | 17065 |
| 628 | 20250219 | 090700 | 10027691000 | 58400 | 58600 | 58700 | 58300 | 12342 |
| 629 | 20250219 | 090600 | 9306312700 | 58500 | 58500 | 58600 | 58300 | 13133 |
| 630 | 20250219 | 090500 | 8538895300 | 58400 | 58400 | 58700 | 58300 | 9963 |
| 631 | 20250219 | 090400 | 7955735000 | 58300 | 58600 | 58600 | 58300 | 13559 |
| 632 | 20250219 | 090300 | 7163268600 | 58600 | 58600 | 58700 | 58500 | 12433 |
| 633 | 20250219 | 090200 | 6434771100 | 58600 | 58300 | 58700 | 58200 | 12009 |
| 634 | 20250219 | 090100 | 5732725300 | 58300 | 58100 | 58500 | 58000 | 16746 |
| 635 | 20250219 | 090000 | 4758479800 | 58200 | 58500 | 59000 | 58000 | 81395 |