35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 193300 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 88217 |
| 3 | 20250220 | 193200 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 4 | 20250220 | 193100 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 5 | 20250220 | 193000 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 6 | 20250220 | 192900 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 7 | 20250220 | 192800 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 8 | 20250220 | 192700 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 9 | 20250220 | 192600 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 10 | 20250220 | 192500 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 11 | 20250220 | 192400 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 12 | 20250220 | 192300 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 13 | 20250220 | 192200 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 14 | 20250220 | 192100 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 15 | 20250220 | 192000 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 16 | 20250220 | 191900 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 17 | 20250220 | 191800 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 18 | 20250220 | 191700 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 19 | 20250220 | 191600 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 20 | 20250220 | 191500 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 21 | 20250220 | 191400 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 22 | 20250220 | 191300 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 23 | 20250220 | 191200 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 24 | 20250220 | 191100 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 25 | 20250220 | 191000 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 26 | 20250220 | 190900 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 27 | 20250220 | 190800 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 28 | 20250220 | 190700 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 29 | 20250220 | 190600 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 30 | 20250220 | 190500 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 31 | 20250220 | 190400 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 32 | 20250220 | 190300 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 88217 |
| 33 | 20250220 | 190200 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 34 | 20250220 | 190100 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 35 | 20250220 | 190000 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 36 | 20250220 | 185900 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 37 | 20250220 | 185800 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 38 | 20250220 | 185700 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 39 | 20250220 | 185600 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 40 | 20250220 | 185500 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 41 | 20250220 | 185400 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 42 | 20250220 | 185300 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 43 | 20250220 | 185200 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 44 | 20250220 | 185100 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 45 | 20250220 | 185000 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 46 | 20250220 | 184900 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 47 | 20250220 | 184800 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 48 | 20250220 | 184700 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 49 | 20250220 | 184600 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 50 | 20250220 | 184500 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 51 | 20250220 | 184400 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 52 | 20250220 | 184300 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 53 | 20250220 | 184200 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 54 | 20250220 | 184100 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 55 | 20250220 | 184000 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 56 | 20250220 | 183900 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 57 | 20250220 | 183800 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 58 | 20250220 | 183700 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 59 | 20250220 | 183600 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 60 | 20250220 | 183500 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 61 | 20250220 | 183400 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 62 | 20250220 | 183300 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 88217 |
| 63 | 20250220 | 183200 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 64 | 20250220 | 183100 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 65 | 20250220 | 183000 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 66 | 20250220 | 182900 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 67 | 20250220 | 182800 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 68 | 20250220 | 182700 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 69 | 20250220 | 182600 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 70 | 20250220 | 182500 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 71 | 20250220 | 182400 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 72 | 20250220 | 182300 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 73 | 20250220 | 182200 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 74 | 20250220 | 182100 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 75 | 20250220 | 182000 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 76 | 20250220 | 181900 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 77 | 20250220 | 181800 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 78 | 20250220 | 181700 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 79 | 20250220 | 181600 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 80 | 20250220 | 181500 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 81 | 20250220 | 181400 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 82 | 20250220 | 181300 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 83 | 20250220 | 181200 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 84 | 20250220 | 181100 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 85 | 20250220 | 181000 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 86 | 20250220 | 180900 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 87 | 20250220 | 180800 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 88 | 20250220 | 180700 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 89 | 20250220 | 180600 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 90 | 20250220 | 180500 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 91 | 20250220 | 180400 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 92 | 20250220 | 180300 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 88217 |
| 93 | 20250220 | 180200 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 94 | 20250220 | 180100 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 95 | 20250220 | 180000 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 96 | 20250220 | 175900 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 97 | 20250220 | 175800 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 98 | 20250220 | 175700 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 99 | 20250220 | 175600 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 100 | 20250220 | 175500 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 101 | 20250220 | 175400 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 102 | 20250220 | 175300 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 103 | 20250220 | 175200 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 104 | 20250220 | 175100 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 105 | 20250220 | 175000 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 106 | 20250220 | 174900 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 107 | 20250220 | 174800 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 108 | 20250220 | 174700 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 109 | 20250220 | 174600 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 110 | 20250220 | 174500 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 111 | 20250220 | 174400 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 112 | 20250220 | 174300 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 113 | 20250220 | 174200 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 114 | 20250220 | 174100 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 115 | 20250220 | 174000 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 116 | 20250220 | 173900 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 117 | 20250220 | 173800 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 118 | 20250220 | 173700 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 119 | 20250220 | 173600 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 120 | 20250220 | 173500 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 121 | 20250220 | 173400 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 122 | 20250220 | 173300 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 88217 |
| 123 | 20250220 | 173200 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 124 | 20250220 | 173100 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 125 | 20250220 | 173000 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 126 | 20250220 | 172900 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 127 | 20250220 | 172800 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 128 | 20250220 | 172700 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 129 | 20250220 | 172600 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 130 | 20250220 | 172500 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 131 | 20250220 | 172400 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 132 | 20250220 | 172300 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 133 | 20250220 | 172200 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 134 | 20250220 | 172100 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 135 | 20250220 | 172000 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 136 | 20250220 | 171900 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 137 | 20250220 | 171800 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 138 | 20250220 | 171700 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 139 | 20250220 | 171600 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 140 | 20250220 | 171500 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 141 | 20250220 | 171400 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 142 | 20250220 | 171300 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 143 | 20250220 | 171200 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 144 | 20250220 | 171100 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 145 | 20250220 | 171000 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 146 | 20250220 | 170900 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 147 | 20250220 | 170800 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 148 | 20250220 | 170700 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 149 | 20250220 | 170600 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 150 | 20250220 | 170500 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 151 | 20250220 | 170400 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 152 | 20250220 | 170300 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 88217 |
| 153 | 20250220 | 170200 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 154 | 20250220 | 170100 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 155 | 20250220 | 170000 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 156 | 20250220 | 165900 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 157 | 20250220 | 165800 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 158 | 20250220 | 165700 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 159 | 20250220 | 165600 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 160 | 20250220 | 165500 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 161 | 20250220 | 165400 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 162 | 20250220 | 165300 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 163 | 20250220 | 165200 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 164 | 20250220 | 165100 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 165 | 20250220 | 165000 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 166 | 20250220 | 164900 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 167 | 20250220 | 164800 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 168 | 20250220 | 164700 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 169 | 20250220 | 164600 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 170 | 20250220 | 164500 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 171 | 20250220 | 164400 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 172 | 20250220 | 164300 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 173 | 20250220 | 164200 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 174 | 20250220 | 164100 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 175 | 20250220 | 164000 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 176 | 20250220 | 163900 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 177 | 20250220 | 163800 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 178 | 20250220 | 163700 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 179 | 20250220 | 163600 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 180 | 20250220 | 163500 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 181 | 20250220 | 163400 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 182 | 20250220 | 163300 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 88217 |
| 183 | 20250220 | 163200 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 184 | 20250220 | 163100 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 185 | 20250220 | 163000 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 186 | 20250220 | 162900 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 187 | 20250220 | 162800 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 188 | 20250220 | 162700 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 189 | 20250220 | 162600 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 190 | 20250220 | 162500 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 191 | 20250220 | 162400 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 192 | 20250220 | 162300 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 193 | 20250220 | 162200 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 194 | 20250220 | 162100 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 195 | 20250220 | 162000 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 196 | 20250220 | 161900 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 197 | 20250220 | 161800 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 198 | 20250220 | 161700 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 199 | 20250220 | 161600 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 200 | 20250220 | 161500 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 201 | 20250220 | 161400 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 202 | 20250220 | 161300 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 203 | 20250220 | 161200 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 204 | 20250220 | 161100 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 205 | 20250220 | 161000 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 206 | 20250220 | 160900 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 207 | 20250220 | 160800 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 208 | 20250220 | 160700 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 209 | 20250220 | 160600 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 210 | 20250220 | 160500 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 211 | 20250220 | 160400 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 212 | 20250220 | 160300 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 88217 |
| 213 | 20250220 | 160200 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 214 | 20250220 | 160100 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 215 | 20250220 | 160000 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 216 | 20250220 | 155900 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 217 | 20250220 | 155800 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 218 | 20250220 | 155700 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 219 | 20250220 | 155600 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 220 | 20250220 | 155500 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 221 | 20250220 | 155400 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 222 | 20250220 | 155300 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 223 | 20250220 | 155200 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 224 | 20250220 | 155100 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 225 | 20250220 | 155000 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 226 | 20250220 | 154900 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 227 | 20250220 | 154800 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 228 | 20250220 | 154700 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 229 | 20250220 | 154600 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 230 | 20250220 | 154500 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 231 | 20250220 | 154400 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 232 | 20250220 | 154300 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 233 | 20250220 | 154200 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 234 | 20250220 | 154100 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 235 | 20250220 | 154000 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 236 | 20250220 | 153900 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 237 | 20250220 | 153800 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 238 | 20250220 | 153700 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 239 | 20250220 | 153600 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 240 | 20250220 | 153500 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 241 | 20250220 | 153400 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 242 | 20250220 | 153300 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 88217 |
| 243 | 20250220 | 153200 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 244 | 20250220 | 153100 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 245 | 20250220 | 153000 | 509109068400 | 62400 | 62400 | 62400 | 62400 | 88217 |
| 246 | 20250220 | 152900 | 503604327600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 247 | 20250220 | 152800 | 503604327600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 248 | 20250220 | 152700 | 503604327600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 249 | 20250220 | 152600 | 503604327600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 250 | 20250220 | 152500 | 503604327600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 251 | 20250220 | 152400 | 503604327600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 252 | 20250220 | 152300 | 503604327600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 253 | 20250220 | 152200 | 503604327600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 254 | 20250220 | 152100 | 503604327600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 255 | 20250220 | 152000 | 503604327600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 256 | 20250220 | 151900 | 503604327600 | 62100 | 62200 | 62200 | 62000 | 17911 |
| 257 | 20250220 | 151800 | 502492273900 | 62200 | 62200 | 62400 | 62100 | 10680 |
| 258 | 20250220 | 151700 | 501828177500 | 62200 | 62200 | 62300 | 62000 | 19341 |
| 259 | 20250220 | 151600 | 500626897900 | 62200 | 62300 | 62400 | 62200 | 8016 |
| 260 | 20250220 | 151500 | 500127579400 | 62300 | 62400 | 62500 | 62300 | 12696 |
| 261 | 20250220 | 151400 | 499335923300 | 62400 | 62300 | 62500 | 62300 | 6635 |
| 262 | 20250220 | 151300 | 498922219100 | 62400 | 62200 | 62500 | 62200 | 9857 |
| 263 | 20250220 | 151200 | 498307317700 | 62300 | 62300 | 62400 | 62200 | 8101 |
| 264 | 20250220 | 151100 | 497802613600 | 62400 | 62400 | 62500 | 62300 | 8422 |
| 265 | 20250220 | 151000 | 497277299300 | 62500 | 62300 | 62500 | 62300 | 10456 |
| 266 | 20250220 | 150900 | 496624811900 | 62300 | 62400 | 62400 | 62200 | 11352 |
| 267 | 20250220 | 150800 | 495917626100 | 62300 | 62500 | 62600 | 62300 | 11316 |
| 268 | 20250220 | 150700 | 495211355100 | 62500 | 62500 | 62700 | 62400 | 14065 |
| 269 | 20250220 | 150600 | 494332503400 | 62400 | 62000 | 62400 | 62000 | 16397 |
| 270 | 20250220 | 150500 | 493312151900 | 62100 | 62400 | 62500 | 62000 | 20445 |
| 271 | 20250220 | 150400 | 492039382500 | 62400 | 62700 | 62700 | 62300 | 29488 |
| 272 | 20250220 | 150300 | 490196529800 | 62700 | 62600 | 62800 | 62600 | 43087 |
| 273 | 20250220 | 150200 | 487495097900 | 62700 | 62200 | 62700 | 62200 | 27901 |
| 274 | 20250220 | 150100 | 485753311700 | 62300 | 62100 | 62400 | 62000 | 35799 |
| 275 | 20250220 | 150000 | 483524278400 | 62100 | 62000 | 62100 | 61600 | 34976 |
| 276 | 20250220 | 145900 | 481360770200 | 62000 | 61700 | 62000 | 61700 | 24146 |
| 277 | 20250220 | 145800 | 479866936800 | 61700 | 61500 | 61800 | 61500 | 18218 |
| 278 | 20250220 | 145700 | 478743226100 | 61500 | 61700 | 61700 | 61400 | 26500 |
| 279 | 20250220 | 145600 | 477111977000 | 61600 | 61300 | 61700 | 61200 | 28988 |
| 280 | 20250220 | 145500 | 475329699500 | 61300 | 61300 | 61700 | 61200 | 29348 |
| 281 | 20250220 | 145400 | 473527584100 | 61200 | 61800 | 61800 | 61100 | 56444 |
| 282 | 20250220 | 145300 | 470062703300 | 61700 | 61700 | 61800 | 61600 | 16470 |
| 283 | 20250220 | 145200 | 469046616500 | 61800 | 61900 | 62000 | 61500 | 43509 |
| 284 | 20250220 | 145100 | 466360340500 | 62000 | 61900 | 62100 | 61700 | 34065 |
| 285 | 20250220 | 145000 | 464252108600 | 61800 | 62400 | 62400 | 61700 | 89647 |
| 286 | 20250220 | 144900 | 458689806800 | 62300 | 62500 | 62600 | 62300 | 5923 |
| 287 | 20250220 | 144800 | 458320072700 | 62500 | 62600 | 62600 | 62300 | 11734 |
| 288 | 20250220 | 144700 | 457587844600 | 62400 | 62400 | 62600 | 62300 | 18906 |
| 289 | 20250220 | 144600 | 456408046500 | 62500 | 62300 | 62600 | 62200 | 13951 |
| 290 | 20250220 | 144500 | 455537299400 | 62300 | 62700 | 62700 | 62200 | 26303 |
| 291 | 20250220 | 144400 | 453897880400 | 62600 | 62600 | 62700 | 62400 | 21305 |
| 292 | 20250220 | 144300 | 452566033400 | 62700 | 62700 | 62800 | 62500 | 13667 |
| 293 | 20250220 | 144200 | 451710463400 | 62700 | 62800 | 62900 | 62700 | 9287 |
| 294 | 20250220 | 144100 | 451127501000 | 62700 | 62900 | 63200 | 62700 | 25128 |
| 295 | 20250220 | 144000 | 449545170300 | 62900 | 63000 | 63000 | 62600 | 10325 |
| 296 | 20250220 | 143900 | 448896306300 | 62900 | 62500 | 63000 | 62400 | 21697 |
| 297 | 20250220 | 143800 | 447534973300 | 62500 | 62700 | 62800 | 62300 | 58677 |
| 298 | 20250220 | 143700 | 443869990000 | 62700 | 62800 | 63000 | 62700 | 19087 |
| 299 | 20250220 | 143600 | 442670722200 | 62700 | 63100 | 63100 | 62600 | 35138 |
| 300 | 20250220 | 143500 | 440467316700 | 63000 | 63300 | 63400 | 63000 | 14521 |
| 301 | 20250220 | 143400 | 439549539900 | 63300 | 63400 | 63400 | 63100 | 17356 |
| 302 | 20250220 | 143300 | 438452118000 | 63300 | 63200 | 63300 | 62900 | 17617 |
| 303 | 20250220 | 143200 | 437340250600 | 63100 | 63100 | 63500 | 63000 | 28454 |
| 304 | 20250220 | 143100 | 435541427800 | 63100 | 62800 | 63100 | 62600 | 39178 |
| 305 | 20250220 | 143000 | 433078433600 | 62700 | 63200 | 63200 | 62600 | 66692 |
| 306 | 20250220 | 142900 | 428887875700 | 63200 | 63500 | 63600 | 63000 | 30712 |
| 307 | 20250220 | 142800 | 426948114400 | 63600 | 63900 | 64000 | 63200 | 32701 |
| 308 | 20250220 | 142700 | 424871282500 | 63800 | 63700 | 64100 | 63500 | 31460 |
| 309 | 20250220 | 142600 | 422861461200 | 63700 | 63600 | 63900 | 63300 | 19221 |
| 310 | 20250220 | 142500 | 421637578800 | 63500 | 63400 | 64000 | 63000 | 43413 |
| 311 | 20250220 | 142400 | 418879562000 | 63300 | 63600 | 63600 | 63300 | 33568 |
| 312 | 20250220 | 142300 | 416749947900 | 63600 | 63300 | 63600 | 63000 | 53900 |
| 313 | 20250220 | 142200 | 413340409800 | 63300 | 63500 | 63600 | 63200 | 44168 |
| 314 | 20250220 | 142100 | 410542913900 | 63500 | 63700 | 63800 | 63500 | 21172 |
| 315 | 20250220 | 142000 | 409195731300 | 63700 | 63800 | 63900 | 63500 | 29835 |
| 316 | 20250220 | 141900 | 407295539500 | 63800 | 64200 | 64200 | 63400 | 61516 |
| 317 | 20250220 | 141800 | 403375325300 | 64200 | 64000 | 64300 | 63900 | 20110 |
| 318 | 20250220 | 141700 | 402086168300 | 64100 | 64100 | 64300 | 63800 | 47376 |
| 319 | 20250220 | 141600 | 399051755600 | 64100 | 64400 | 64600 | 64000 | 56715 |
| 320 | 20250220 | 141500 | 395410767000 | 64300 | 64600 | 64800 | 64200 | 48271 |
| 321 | 20250220 | 141400 | 392298217900 | 64600 | 64900 | 64900 | 64600 | 23087 |
| 322 | 20250220 | 141300 | 390803704000 | 64800 | 65200 | 65300 | 64800 | 29148 |
| 323 | 20250220 | 141200 | 388908988100 | 65200 | 65200 | 65500 | 65100 | 20834 |
| 324 | 20250220 | 141100 | 387549368100 | 65100 | 65600 | 65600 | 64900 | 40967 |
| 325 | 20250220 | 141000 | 384873716000 | 65600 | 65100 | 65600 | 65000 | 40103 |
| 326 | 20250220 | 140900 | 382255053100 | 65100 | 64800 | 65200 | 64800 | 24990 |
| 327 | 20250220 | 140800 | 380630799700 | 64800 | 65100 | 65100 | 64600 | 16918 |
| 328 | 20250220 | 140700 | 379533992300 | 65100 | 65300 | 65700 | 64700 | 54942 |
| 329 | 20250220 | 140600 | 375943149400 | 65200 | 64600 | 65400 | 64600 | 47365 |
| 330 | 20250220 | 140500 | 372858312800 | 64600 | 64600 | 64800 | 64300 | 26859 |
| 331 | 20250220 | 140400 | 371125926300 | 64500 | 64700 | 64800 | 64400 | 24607 |
| 332 | 20250220 | 140300 | 369536363700 | 64600 | 64900 | 65100 | 64500 | 56677 |
| 333 | 20250220 | 140200 | 365867722700 | 65000 | 65400 | 65400 | 64900 | 26051 |
| 334 | 20250220 | 140100 | 364172220800 | 65300 | 65100 | 65900 | 65000 | 111306 |
| 335 | 20250220 | 140000 | 356867553900 | 65100 | 65200 | 65300 | 64500 | 42417 |
| 336 | 20250220 | 135900 | 354114731700 | 65200 | 65100 | 65300 | 65100 | 28068 |
| 337 | 20250220 | 135800 | 352284108300 | 65200 | 65300 | 65500 | 65000 | 40992 |
| 338 | 20250220 | 135700 | 349609280300 | 65300 | 64800 | 65600 | 64600 | 96406 |
| 339 | 20250220 | 135600 | 343329377800 | 64800 | 64500 | 64800 | 64300 | 31703 |
| 340 | 20250220 | 135500 | 341284713000 | 64400 | 64700 | 64800 | 64400 | 34646 |
| 341 | 20250220 | 135400 | 339046519400 | 64700 | 64500 | 64900 | 64400 | 37352 |
| 342 | 20250220 | 135300 | 336630409900 | 64500 | 64100 | 64500 | 64000 | 19983 |
| 343 | 20250220 | 135200 | 335344135600 | 64100 | 64500 | 64500 | 64000 | 29001 |
| 344 | 20250220 | 135100 | 333480916400 | 64500 | 63800 | 64500 | 63800 | 41809 |
| 345 | 20250220 | 135000 | 330801635400 | 63800 | 64400 | 64500 | 63700 | 75083 |
| 346 | 20250220 | 134900 | 325996040800 | 64400 | 65500 | 65700 | 64100 | 91568 |
| 347 | 20250220 | 134800 | 320068643200 | 65600 | 65700 | 65800 | 65300 | 63487 |
| 348 | 20250220 | 134700 | 315905902100 | 65800 | 65600 | 65800 | 65500 | 59344 |
| 349 | 20250220 | 134600 | 312008423600 | 65600 | 65700 | 65700 | 65300 | 79549 |
| 350 | 20250220 | 134500 | 306794738900 | 65600 | 65200 | 65700 | 64800 | 81328 |
| 351 | 20250220 | 134400 | 301489080000 | 65200 | 64700 | 65500 | 64700 | 96565 |
| 352 | 20250220 | 134300 | 295195328900 | 64800 | 65100 | 65100 | 64700 | 59765 |
| 353 | 20250220 | 134200 | 291315529900 | 65100 | 65200 | 65200 | 64700 | 53756 |
| 354 | 20250220 | 134100 | 287821812300 | 65100 | 64500 | 65300 | 64400 | 110698 |
| 355 | 20250220 | 134000 | 280638721300 | 64500 | 64400 | 64600 | 64000 | 54755 |
| 356 | 20250220 | 133900 | 277112437500 | 64400 | 64400 | 64500 | 63900 | 62201 |
| 357 | 20250220 | 133800 | 273117590700 | 64400 | 64000 | 64400 | 63900 | 40350 |
| 358 | 20250220 | 133700 | 270524645400 | 64000 | 64100 | 64400 | 63700 | 50893 |
| 359 | 20250220 | 133600 | 267264556900 | 64100 | 63500 | 64300 | 63300 | 60319 |
| 360 | 20250220 | 133500 | 263400458800 | 63300 | 64000 | 64200 | 63300 | 71834 |
| 361 | 20250220 | 133400 | 258816808700 | 64000 | 64000 | 64200 | 63000 | 84970 |
| 362 | 20250220 | 133300 | 253418810200 | 64000 | 63700 | 64400 | 63500 | 105390 |
| 363 | 20250220 | 133200 | 246674094300 | 63600 | 64100 | 64200 | 63600 | 87326 |
| 364 | 20250220 | 133100 | 241095711200 | 64000 | 64700 | 64800 | 63900 | 106007 |
| 365 | 20250220 | 133000 | 234279761200 | 64700 | 65200 | 65300 | 64500 | 114252 |
| 366 | 20250220 | 132900 | 226870345900 | 65200 | 65900 | 66100 | 65000 | 111762 |
| 367 | 20250220 | 132800 | 219552573700 | 65900 | 66300 | 66900 | 65700 | 173105 |
| 368 | 20250220 | 132700 | 208065180500 | 66300 | 67000 | 67100 | 66100 | 195996 |
| 369 | 20250220 | 132600 | 195044765900 | 66800 | 65700 | 67200 | 65600 | 264854 |
| 370 | 20250220 | 132500 | 177485500300 | 65700 | 64300 | 66300 | 63900 | 271872 |
| 371 | 20250220 | 132400 | 159830056500 | 64300 | 64500 | 64500 | 64100 | 94715 |
| 372 | 20250220 | 132300 | 153725382900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 373 | 20250220 | 132200 | 153725382900 | 64100 | 63200 | 64100 | 63200 | 159396 |
| 374 | 20250220 | 132100 | 143559049300 | 63300 | 62500 | 63300 | 62300 | 93480 |
| 375 | 20250220 | 132000 | 137691738600 | 62500 | 62500 | 62500 | 62100 | 58568 |
| 376 | 20250220 | 131900 | 134040560400 | 62500 | 63100 | 63100 | 62500 | 57623 |
| 377 | 20250220 | 131800 | 130425585600 | 63100 | 62800 | 63200 | 62500 | 141729 |
| 378 | 20250220 | 131700 | 121509552000 | 62700 | 62500 | 62900 | 62300 | 78397 |
| 379 | 20250220 | 131600 | 116599510600 | 62500 | 61900 | 62900 | 61800 | 106246 |
| 380 | 20250220 | 131500 | 109962264900 | 61900 | 61800 | 62000 | 61200 | 50983 |
| 381 | 20250220 | 131400 | 106821165300 | 61800 | 61900 | 62200 | 61500 | 52429 |
| 382 | 20250220 | 131300 | 103575028400 | 62000 | 62200 | 62700 | 62000 | 97070 |
| 383 | 20250220 | 131200 | 97522806300 | 62200 | 62400 | 62500 | 61700 | 82731 |
| 384 | 20250220 | 131100 | 92386769500 | 62400 | 61500 | 62900 | 61400 | 160841 |
| 385 | 20250220 | 131000 | 82396185600 | 61700 | 60700 | 61800 | 60500 | 120621 |
| 386 | 20250220 | 130900 | 75018591000 | 60700 | 60000 | 60700 | 59900 | 121262 |
| 387 | 20250220 | 130800 | 67704820300 | 60000 | 59300 | 60000 | 59300 | 77212 |
| 388 | 20250220 | 130700 | 63097257800 | 59300 | 59400 | 59400 | 59200 | 7568 |
| 389 | 20250220 | 130600 | 62648415100 | 59300 | 59300 | 59400 | 59200 | 13451 |
| 390 | 20250220 | 130500 | 61850689200 | 59300 | 59200 | 59300 | 59000 | 7873 |
| 391 | 20250220 | 130400 | 61384679100 | 59100 | 59100 | 59200 | 59000 | 4213 |
| 392 | 20250220 | 130300 | 61135655500 | 59100 | 59300 | 59400 | 58900 | 15818 |
| 393 | 20250220 | 130200 | 60199041900 | 59200 | 59200 | 59300 | 59100 | 11334 |
| 394 | 20250220 | 130100 | 59527867200 | 59200 | 59000 | 59200 | 59000 | 4162 |
| 395 | 20250220 | 130000 | 59281713200 | 59100 | 58900 | 59100 | 58900 | 22899 |
| 396 | 20250220 | 125900 | 57929970500 | 59000 | 58900 | 59000 | 58900 | 4724 |
| 397 | 20250220 | 125800 | 57651438500 | 59000 | 58800 | 59000 | 58800 | 10402 |
| 398 | 20250220 | 125700 | 57038711300 | 58900 | 58800 | 58900 | 58800 | 2135 |
| 399 | 20250220 | 125600 | 56913076800 | 58800 | 58800 | 58900 | 58800 | 6488 |
| 400 | 20250220 | 125500 | 56531271200 | 58800 | 58700 | 58800 | 58600 | 7947 |
| 401 | 20250220 | 125400 | 56064721300 | 58700 | 58600 | 58800 | 58600 | 2511 |
| 402 | 20250220 | 125300 | 55917358800 | 58700 | 58800 | 58800 | 58600 | 5304 |
| 403 | 20250220 | 125200 | 55605901800 | 58700 | 58800 | 58800 | 58700 | 1075 |
| 404 | 20250220 | 125100 | 55542748000 | 58700 | 58800 | 58900 | 58700 | 2980 |
| 405 | 20250220 | 125000 | 55367527400 | 58800 | 58700 | 58900 | 58600 | 9087 |
| 406 | 20250220 | 124900 | 54833692100 | 58600 | 58700 | 58700 | 58600 | 3035 |
| 407 | 20250220 | 124800 | 54655753500 | 58700 | 58600 | 58700 | 58500 | 5622 |
| 408 | 20250220 | 124700 | 54326181800 | 58500 | 58500 | 58600 | 58500 | 1534 |
| 409 | 20250220 | 124600 | 54236398900 | 58500 | 58700 | 58700 | 58500 | 3004 |
| 410 | 20250220 | 124500 | 54060373100 | 58600 | 58600 | 58700 | 58600 | 1568 |
| 411 | 20250220 | 124400 | 53968417800 | 58600 | 58700 | 58800 | 58600 | 1822 |
| 412 | 20250220 | 124300 | 53861441600 | 58700 | 58700 | 58800 | 58700 | 5862 |
| 413 | 20250220 | 124200 | 53517302900 | 58800 | 58800 | 58800 | 58700 | 1317 |
| 414 | 20250220 | 124100 | 53439944300 | 58800 | 58700 | 58900 | 58700 | 9549 |
| 415 | 20250220 | 124000 | 52878459500 | 58700 | 58900 | 58900 | 58700 | 3551 |
| 416 | 20250220 | 123900 | 52669678500 | 58900 | 58900 | 59000 | 58900 | 6028 |
| 417 | 20250220 | 123800 | 52314585400 | 58900 | 58800 | 59000 | 58800 | 6307 |
| 418 | 20250220 | 123700 | 51942988900 | 58900 | 58900 | 58900 | 58800 | 5051 |
| 419 | 20250220 | 123600 | 51645496300 | 58900 | 58800 | 58900 | 58800 | 11238 |
| 420 | 20250220 | 123500 | 50983945100 | 58800 | 58600 | 58800 | 58600 | 5037 |
| 421 | 20250220 | 123400 | 50688131400 | 58700 | 58600 | 58700 | 58500 | 5346 |
| 422 | 20250220 | 123300 | 50374852200 | 58500 | 58600 | 58600 | 58500 | 1201 |
| 423 | 20250220 | 123200 | 50304583200 | 58500 | 58600 | 58700 | 58500 | 3355 |
| 424 | 20250220 | 123100 | 50108004700 | 58600 | 58600 | 58800 | 58600 | 3438 |
| 425 | 20250220 | 123000 | 49906399300 | 58700 | 58800 | 58900 | 58600 | 5539 |
| 426 | 20250220 | 122900 | 49580992800 | 58800 | 58600 | 58800 | 58600 | 8244 |
| 427 | 20250220 | 122800 | 49096758200 | 58600 | 58500 | 58600 | 58500 | 5538 |
| 428 | 20250220 | 122700 | 48772326300 | 58500 | 58400 | 58600 | 58400 | 5595 |
| 429 | 20250220 | 122600 | 48444953100 | 58500 | 58500 | 58600 | 58400 | 5458 |
| 430 | 20250220 | 122500 | 48125526200 | 58600 | 58500 | 58600 | 58400 | 7074 |
| 431 | 20250220 | 122400 | 47711545000 | 58500 | 58400 | 58500 | 58300 | 5779 |
| 432 | 20250220 | 122300 | 47373879200 | 58300 | 58400 | 58400 | 58300 | 823 |
| 433 | 20250220 | 122200 | 47325835800 | 58400 | 58400 | 58400 | 58300 | 1113 |
| 434 | 20250220 | 122100 | 47260855300 | 58300 | 58300 | 58400 | 58200 | 2914 |
| 435 | 20250220 | 122000 | 47090832600 | 58200 | 58400 | 58400 | 58200 | 3906 |
| 436 | 20250220 | 121900 | 46862885900 | 58300 | 58200 | 58400 | 58100 | 7565 |
| 437 | 20250220 | 121800 | 46422011600 | 58200 | 58200 | 58200 | 58100 | 891 |
| 438 | 20250220 | 121700 | 46370163000 | 58200 | 58200 | 58200 | 58100 | 929 |
| 439 | 20250220 | 121600 | 46316102800 | 58100 | 58100 | 58200 | 58100 | 590 |
| 440 | 20250220 | 121500 | 46281777100 | 58200 | 58100 | 58200 | 58100 | 138 |
| 441 | 20250220 | 121400 | 46273748400 | 58100 | 58100 | 58200 | 58000 | 700 |
| 442 | 20250220 | 121300 | 46233079100 | 58100 | 58100 | 58100 | 58000 | 490 |
| 443 | 20250220 | 121200 | 46204617600 | 58100 | 58000 | 58100 | 58000 | 1019 |
| 444 | 20250220 | 121100 | 46145441900 | 58000 | 58100 | 58200 | 58000 | 1328 |
| 445 | 20250220 | 121000 | 46068288200 | 58200 | 58200 | 58300 | 58100 | 2253 |
| 446 | 20250220 | 120900 | 45937165400 | 58100 | 58100 | 58200 | 58000 | 3161 |
| 447 | 20250220 | 120800 | 45753353800 | 58100 | 58100 | 58200 | 58000 | 1994 |
| 448 | 20250220 | 120700 | 45637498900 | 58100 | 58000 | 58100 | 58000 | 7861 |
| 449 | 20250220 | 120600 | 45181332700 | 58000 | 58000 | 58000 | 57900 | 386 |
| 450 | 20250220 | 120500 | 45158948100 | 58000 | 57900 | 58000 | 57900 | 1127 |
| 451 | 20250220 | 120400 | 45093674500 | 57900 | 57900 | 58000 | 57800 | 2101 |
| 452 | 20250220 | 120300 | 44971961200 | 57900 | 57900 | 57900 | 57800 | 1985 |
| 453 | 20250220 | 120200 | 44857042300 | 57900 | 57900 | 57900 | 57800 | 366 |
| 454 | 20250220 | 120100 | 44835872000 | 57800 | 57900 | 57900 | 57800 | 476 |
| 455 | 20250220 | 120000 | 44808332900 | 57800 | 57700 | 57900 | 57700 | 3937 |
| 456 | 20250220 | 115900 | 44580776900 | 57700 | 57800 | 57800 | 57700 | 416 |
| 457 | 20250220 | 115800 | 44556762900 | 57700 | 57800 | 57800 | 57700 | 960 |
| 458 | 20250220 | 115700 | 44501334500 | 57800 | 57800 | 57800 | 57700 | 666 |
| 459 | 20250220 | 115600 | 44462850600 | 57800 | 57700 | 57800 | 57700 | 437 |
| 460 | 20250220 | 115500 | 44437622800 | 57700 | 57700 | 57800 | 57700 | 434 |
| 461 | 20250220 | 115400 | 44412578900 | 57700 | 57700 | 57800 | 57600 | 1406 |
| 462 | 20250220 | 115300 | 44331434300 | 57800 | 57800 | 57800 | 57700 | 132 |
| 463 | 20250220 | 115200 | 44323806000 | 57700 | 57800 | 57900 | 57600 | 2358 |
| 464 | 20250220 | 115100 | 44187741800 | 57800 | 57700 | 57800 | 57700 | 1950 |
| 465 | 20250220 | 115000 | 44075065500 | 57800 | 57700 | 57800 | 57600 | 5454 |
| 466 | 20250220 | 114900 | 43760164200 | 57600 | 57600 | 57700 | 57600 | 290 |
| 467 | 20250220 | 114800 | 43743449600 | 57600 | 57600 | 57700 | 57600 | 1289 |
| 468 | 20250220 | 114700 | 43669197700 | 57600 | 57600 | 57700 | 57600 | 86 |
| 469 | 20250220 | 114600 | 43664242000 | 57600 | 57500 | 57600 | 57500 | 446 |
| 470 | 20250220 | 114500 | 43638555500 | 57500 | 57500 | 57700 | 57500 | 251 |
| 471 | 20250220 | 114400 | 43624100000 | 57500 | 57500 | 57700 | 57500 | 1450 |
| 472 | 20250220 | 114300 | 43540611500 | 57500 | 57600 | 57700 | 57500 | 1228 |
| 473 | 20250220 | 114200 | 43469871200 | 57700 | 57600 | 57700 | 57600 | 1254 |
| 474 | 20250220 | 114100 | 43397631600 | 57700 | 57600 | 57700 | 57600 | 121 |
| 475 | 20250220 | 114000 | 43390657700 | 57600 | 57700 | 57700 | 57600 | 736 |
| 476 | 20250220 | 113900 | 43348249200 | 57600 | 57600 | 57600 | 57500 | 1597 |
| 477 | 20250220 | 113800 | 43256268700 | 57600 | 57400 | 57600 | 57400 | 3923 |
| 478 | 20250220 | 113700 | 43030809500 | 57400 | 57500 | 57500 | 57300 | 663 |
| 479 | 20250220 | 113600 | 42992744700 | 57500 | 57400 | 57500 | 57300 | 234 |
| 480 | 20250220 | 113500 | 42979316500 | 57400 | 57400 | 57600 | 57400 | 5720 |
| 481 | 20250220 | 113400 | 42650942200 | 57500 | 57500 | 57600 | 57400 | 388 |
| 482 | 20250220 | 113300 | 42628636500 | 57500 | 57400 | 57600 | 57400 | 340 |
| 483 | 20250220 | 113200 | 42609084700 | 57500 | 57600 | 57600 | 57400 | 1109 |
| 484 | 20250220 | 113100 | 42545354200 | 57500 | 57500 | 57600 | 57400 | 1048 |
| 485 | 20250220 | 113000 | 42485091600 | 57600 | 57500 | 57600 | 57500 | 927 |
| 486 | 20250220 | 112900 | 42431779000 | 57500 | 57500 | 57600 | 57500 | 125 |
| 487 | 20250220 | 112800 | 42424587900 | 57500 | 57600 | 57600 | 57500 | 277 |
| 488 | 20250220 | 112700 | 42408658000 | 57600 | 57500 | 57600 | 57500 | 331 |
| 489 | 20250220 | 112600 | 42389622300 | 57500 | 57600 | 57600 | 57500 | 140 |
| 490 | 20250220 | 112500 | 42381569700 | 57600 | 57400 | 57600 | 57400 | 1981 |
| 491 | 20250220 | 112400 | 42267663300 | 57500 | 57500 | 57500 | 57400 | 1105 |
| 492 | 20250220 | 112300 | 42204166300 | 57500 | 57500 | 57500 | 57400 | 834 |
| 493 | 20250220 | 112200 | 42156251800 | 57500 | 57500 | 57500 | 57400 | 547 |
| 494 | 20250220 | 112100 | 42124818900 | 57500 | 57500 | 57500 | 57300 | 589 |
| 495 | 20250220 | 112000 | 42091003800 | 57500 | 57400 | 57500 | 57300 | 1041 |
| 496 | 20250220 | 111900 | 42031247500 | 57400 | 57500 | 57500 | 57400 | 481 |
| 497 | 20250220 | 111800 | 42003616300 | 57500 | 57500 | 57500 | 57400 | 581 |
| 498 | 20250220 | 111700 | 41970243200 | 57500 | 57500 | 57600 | 57400 | 1106 |
| 499 | 20250220 | 111600 | 41906650200 | 57500 | 57500 | 57500 | 57400 | 1398 |
| 500 | 20250220 | 111500 | 41826325500 | 57500 | 57400 | 57500 | 57400 | 389 |
| 501 | 20250220 | 111400 | 41803969900 | 57500 | 57400 | 57500 | 57300 | 1594 |
| 502 | 20250220 | 111300 | 41712410400 | 57400 | 57400 | 57500 | 57300 | 2526 |
| 503 | 20250220 | 111200 | 41567425900 | 57400 | 57500 | 57500 | 57300 | 978 |
| 504 | 20250220 | 111100 | 41511289300 | 57400 | 57400 | 57500 | 57300 | 1611 |
| 505 | 20250220 | 111000 | 41418830500 | 57400 | 57500 | 57600 | 57300 | 6044 |
| 506 | 20250220 | 110900 | 41071838200 | 57500 | 57500 | 57600 | 57500 | 642 |
| 507 | 20250220 | 110800 | 41034917700 | 57600 | 57500 | 57600 | 57500 | 845 |
| 508 | 20250220 | 110700 | 40986314100 | 57500 | 57500 | 57600 | 57500 | 1728 |
| 509 | 20250220 | 110600 | 40886893500 | 57600 | 57600 | 57600 | 57500 | 314 |
| 510 | 20250220 | 110500 | 40868814000 | 57600 | 57600 | 57700 | 57600 | 1433 |
| 511 | 20250220 | 110400 | 40786245900 | 57600 | 57600 | 57700 | 57600 | 1108 |
| 512 | 20250220 | 110300 | 40722369100 | 57700 | 57700 | 57700 | 57600 | 2559 |
| 513 | 20250220 | 110200 | 40574933200 | 57700 | 57700 | 57700 | 57600 | 1213 |
| 514 | 20250220 | 110100 | 40505036600 | 57700 | 57900 | 57900 | 57700 | 4870 |
| 515 | 20250220 | 110000 | 40223760100 | 57900 | 57800 | 57900 | 57800 | 3046 |
| 516 | 20250220 | 105900 | 40047438500 | 57900 | 57800 | 57900 | 57700 | 3325 |
| 517 | 20250220 | 105800 | 39855110500 | 57800 | 57600 | 57800 | 57600 | 3901 |
| 518 | 20250220 | 105700 | 39630064400 | 57500 | 57500 | 57600 | 57500 | 492 |
| 519 | 20250220 | 105600 | 39601750600 | 57500 | 57500 | 57600 | 57400 | 2842 |
| 520 | 20250220 | 105500 | 39438353700 | 57400 | 57500 | 57600 | 57400 | 1713 |
| 521 | 20250220 | 105400 | 39339881700 | 57500 | 57500 | 57600 | 57500 | 1177 |
| 522 | 20250220 | 105300 | 39272174300 | 57500 | 57400 | 57600 | 57400 | 754 |
| 523 | 20250220 | 105200 | 39228838000 | 57500 | 57700 | 57700 | 57400 | 2013 |
| 524 | 20250220 | 105100 | 39113066400 | 57600 | 57300 | 57700 | 57200 | 5210 |
| 525 | 20250220 | 105000 | 38813930200 | 57300 | 57300 | 57400 | 57200 | 2003 |
| 526 | 20250220 | 104900 | 38699302300 | 57300 | 57400 | 57500 | 57300 | 5824 |
| 527 | 20250220 | 104800 | 38365157300 | 57500 | 57500 | 57600 | 57400 | 1505 |
| 528 | 20250220 | 104700 | 38278676100 | 57500 | 57400 | 57500 | 57400 | 2021 |
| 529 | 20250220 | 104600 | 38162495600 | 57500 | 57400 | 57500 | 57400 | 472 |
| 530 | 20250220 | 104500 | 38135385000 | 57500 | 57300 | 57500 | 57300 | 673 |
| 531 | 20250220 | 104400 | 38096762600 | 57300 | 57400 | 57400 | 57300 | 969 |
| 532 | 20250220 | 104300 | 38041219800 | 57300 | 57400 | 57400 | 57300 | 2542 |
| 533 | 20250220 | 104200 | 37895499800 | 57300 | 57400 | 57500 | 57300 | 2385 |
| 534 | 20250220 | 104100 | 37758612200 | 57400 | 57400 | 57500 | 57400 | 1049 |
| 535 | 20250220 | 104000 | 37698359800 | 57500 | 57700 | 57800 | 57400 | 4395 |
| 536 | 20250220 | 103900 | 37445218300 | 57700 | 57500 | 57800 | 57400 | 5673 |
| 537 | 20250220 | 103800 | 37118227800 | 57500 | 57500 | 57600 | 57400 | 1190 |
| 538 | 20250220 | 103700 | 37049797100 | 57500 | 57500 | 57600 | 57400 | 2038 |
| 539 | 20250220 | 103600 | 36932579500 | 57500 | 57300 | 57500 | 57300 | 2416 |
| 540 | 20250220 | 103500 | 36793906100 | 57400 | 57300 | 57400 | 57200 | 4136 |
| 541 | 20250220 | 103400 | 36556806900 | 57300 | 57100 | 57300 | 57100 | 4005 |
| 542 | 20250220 | 103300 | 36327782300 | 57200 | 57000 | 57200 | 57000 | 4444 |
| 543 | 20250220 | 103200 | 36074074600 | 57000 | 57100 | 57100 | 57000 | 5664 |
| 544 | 20250220 | 103100 | 35751015000 | 57100 | 57200 | 57200 | 57100 | 2281 |
| 545 | 20250220 | 103000 | 35620767000 | 57100 | 57100 | 57200 | 57100 | 901 |
| 546 | 20250220 | 102900 | 35569300700 | 57100 | 57200 | 57200 | 57000 | 3053 |
| 547 | 20250220 | 102800 | 35394980100 | 57100 | 57100 | 57200 | 57000 | 2013 |
| 548 | 20250220 | 102700 | 35280013600 | 57100 | 57000 | 57100 | 57000 | 2810 |
| 549 | 20250220 | 102600 | 35119679100 | 57000 | 57000 | 57100 | 57000 | 2873 |
| 550 | 20250220 | 102500 | 34955856700 | 57000 | 57100 | 57100 | 57000 | 3571 |
| 551 | 20250220 | 102400 | 34752212600 | 57100 | 57200 | 57300 | 57000 | 13649 |
| 552 | 20250220 | 102300 | 33972407500 | 57300 | 57200 | 57300 | 57200 | 2753 |
| 553 | 20250220 | 102200 | 33814902100 | 57300 | 57500 | 57500 | 57200 | 5699 |
| 554 | 20250220 | 102100 | 33488198500 | 57300 | 57400 | 57500 | 57300 | 3815 |
| 555 | 20250220 | 102000 | 33269072300 | 57300 | 57300 | 57400 | 57300 | 938 |
| 556 | 20250220 | 101900 | 33215308100 | 57300 | 57400 | 57400 | 57300 | 2707 |
| 557 | 20250220 | 101800 | 33060164200 | 57400 | 57400 | 57400 | 57300 | 731 |
| 558 | 20250220 | 101700 | 33018216100 | 57400 | 57500 | 57700 | 57400 | 4039 |
| 559 | 20250220 | 101600 | 32786017500 | 57400 | 57400 | 57500 | 57400 | 400 |
| 560 | 20250220 | 101500 | 32763046100 | 57500 | 57400 | 57500 | 57400 | 3436 |
| 561 | 20250220 | 101400 | 32565701500 | 57400 | 57300 | 57500 | 57300 | 3205 |
| 562 | 20250220 | 101300 | 32381716800 | 57400 | 57400 | 57400 | 57300 | 1271 |
| 563 | 20250220 | 101200 | 32308804800 | 57300 | 57500 | 57500 | 57300 | 1661 |
| 564 | 20250220 | 101100 | 32213476200 | 57400 | 57400 | 57500 | 57300 | 1637 |
| 565 | 20250220 | 101000 | 32119535300 | 57400 | 57400 | 57400 | 57300 | 1400 |
| 566 | 20250220 | 100900 | 32039235900 | 57400 | 57400 | 57500 | 57300 | 2269 |
| 567 | 20250220 | 100800 | 31908995500 | 57400 | 57300 | 57500 | 57300 | 2595 |
| 568 | 20250220 | 100700 | 31760038700 | 57400 | 57200 | 57400 | 57200 | 1737 |
| 569 | 20250220 | 100600 | 31660567500 | 57300 | 57300 | 57400 | 57200 | 2319 |
| 570 | 20250220 | 100500 | 31527767400 | 57300 | 57200 | 57300 | 57200 | 1982 |
| 571 | 20250220 | 100400 | 31414246200 | 57200 | 57400 | 57400 | 57200 | 2025 |
| 572 | 20250220 | 100300 | 31298223900 | 57400 | 57300 | 57400 | 57200 | 2023 |
| 573 | 20250220 | 100200 | 31182300200 | 57300 | 57400 | 57400 | 57300 | 1590 |
| 574 | 20250220 | 100100 | 31091142700 | 57400 | 57300 | 57400 | 57200 | 7122 |
| 575 | 20250220 | 100000 | 30683137000 | 57300 | 57100 | 57300 | 57100 | 4586 |
| 576 | 20250220 | 095900 | 30420921300 | 57100 | 57000 | 57300 | 57000 | 12660 |
| 577 | 20250220 | 095800 | 29698197100 | 57100 | 57300 | 57300 | 57000 | 16349 |
| 578 | 20250220 | 095700 | 28764036100 | 57300 | 57200 | 57400 | 57200 | 5938 |
| 579 | 20250220 | 095600 | 28423782500 | 57300 | 57300 | 57600 | 57200 | 7472 |
| 580 | 20250220 | 095500 | 27995259400 | 57300 | 57600 | 57800 | 57300 | 22080 |
| 581 | 20250220 | 095400 | 26725506700 | 57600 | 57600 | 57700 | 57600 | 2931 |
| 582 | 20250220 | 095300 | 26556676600 | 57600 | 57600 | 57700 | 57600 | 1837 |
| 583 | 20250220 | 095200 | 26450863500 | 57600 | 57500 | 57700 | 57500 | 11256 |
| 584 | 20250220 | 095100 | 25803547700 | 57500 | 57600 | 57600 | 57500 | 1865 |
| 585 | 20250220 | 095000 | 25696269900 | 57500 | 57500 | 57600 | 57500 | 4112 |
| 586 | 20250220 | 094900 | 25459585300 | 57500 | 57500 | 57600 | 57500 | 2887 |
| 587 | 20250220 | 094800 | 25293539400 | 57500 | 57500 | 57600 | 57400 | 10356 |
| 588 | 20250220 | 094700 | 24698545000 | 57500 | 57300 | 57600 | 57300 | 13473 |
| 589 | 20250220 | 094600 | 23924367200 | 57400 | 57500 | 57500 | 57300 | 10375 |
| 590 | 20250220 | 094500 | 23328759000 | 57500 | 57600 | 57600 | 57400 | 11420 |
| 591 | 20250220 | 094400 | 22672112800 | 57600 | 57600 | 57800 | 57500 | 5568 |
| 592 | 20250220 | 094300 | 22351158900 | 57600 | 57700 | 57800 | 57500 | 9787 |
| 593 | 20250220 | 094200 | 21787287300 | 57700 | 57700 | 57800 | 57600 | 7447 |
| 594 | 20250220 | 094100 | 21358049600 | 57600 | 57700 | 57800 | 57600 | 5909 |
| 595 | 20250220 | 094000 | 21017176500 | 57800 | 57900 | 57900 | 57700 | 18198 |
| 596 | 20250220 | 093900 | 19966065800 | 58000 | 57900 | 58000 | 57900 | 965 |
| 597 | 20250220 | 093800 | 19910160800 | 58000 | 58000 | 58000 | 57900 | 8325 |
| 598 | 20250220 | 093700 | 19428071500 | 58000 | 58100 | 58100 | 58000 | 2767 |
| 599 | 20250220 | 093600 | 19267563000 | 58000 | 58000 | 58100 | 58000 | 7820 |
| 600 | 20250220 | 093500 | 18813850600 | 58000 | 58000 | 58100 | 58000 | 3072 |
| 601 | 20250220 | 093400 | 18635451100 | 58100 | 58000 | 58200 | 58000 | 3849 |
| 602 | 20250220 | 093300 | 18411860800 | 58000 | 58000 | 58100 | 58000 | 1906 |
| 603 | 20250220 | 093200 | 18301279800 | 58100 | 58000 | 58100 | 58000 | 4630 |
| 604 | 20250220 | 093100 | 18032646900 | 58100 | 58100 | 58100 | 58000 | 3399 |
| 605 | 20250220 | 093000 | 17835256800 | 58000 | 58100 | 58100 | 58000 | 5788 |
| 606 | 20250220 | 092900 | 17499334500 | 58000 | 58000 | 58100 | 58000 | 2105 |
| 607 | 20250220 | 092800 | 17377159400 | 58000 | 58300 | 58300 | 58000 | 6749 |
| 608 | 20250220 | 092700 | 16984764700 | 58300 | 58300 | 58300 | 58200 | 2426 |
| 609 | 20250220 | 092600 | 16843558100 | 58300 | 58100 | 58400 | 58100 | 7975 |
| 610 | 20250220 | 092500 | 16378957400 | 58100 | 58300 | 58400 | 58000 | 20963 |
| 611 | 20250220 | 092400 | 15159723600 | 58300 | 58500 | 58500 | 58300 | 7459 |
| 612 | 20250220 | 092300 | 14724598800 | 58500 | 58500 | 58600 | 58400 | 7211 |
| 613 | 20250220 | 092200 | 14302949400 | 58500 | 58400 | 58600 | 58300 | 7853 |
| 614 | 20250220 | 092100 | 13843691700 | 58400 | 58700 | 58700 | 58300 | 11850 |
| 615 | 20250220 | 092000 | 13151424300 | 58600 | 58600 | 58800 | 58500 | 3977 |
| 616 | 20250220 | 091900 | 12918301200 | 58600 | 58800 | 58800 | 58500 | 16477 |
| 617 | 20250220 | 091800 | 11951616900 | 58900 | 59000 | 59200 | 58800 | 21851 |
| 618 | 20250220 | 091700 | 10661804100 | 59000 | 58900 | 59000 | 58700 | 22886 |
| 619 | 20250220 | 091600 | 9314185600 | 58800 | 58800 | 58900 | 58700 | 8533 |
| 620 | 20250220 | 091500 | 8812374900 | 58800 | 58800 | 58800 | 58600 | 3880 |
| 621 | 20250220 | 091400 | 8584466200 | 58800 | 58600 | 58800 | 58600 | 8529 |
| 622 | 20250220 | 091300 | 8083758200 | 58500 | 58600 | 58700 | 58500 | 4806 |
| 623 | 20250220 | 091200 | 7802142600 | 58700 | 58700 | 58800 | 58600 | 12636 |
| 624 | 20250220 | 091100 | 7059994200 | 58600 | 58400 | 59000 | 58400 | 23984 |
| 625 | 20250220 | 091000 | 5652354900 | 58400 | 58100 | 58400 | 58100 | 9942 |
| 626 | 20250220 | 090900 | 5072761500 | 58100 | 58200 | 58300 | 57900 | 12186 |
| 627 | 20250220 | 090800 | 4364863200 | 58300 | 58300 | 58300 | 58100 | 8673 |
| 628 | 20250220 | 090700 | 3859946100 | 58200 | 58200 | 58300 | 58100 | 2625 |
| 629 | 20250220 | 090600 | 3707119600 | 58200 | 58000 | 58200 | 58000 | 2578 |
| 630 | 20250220 | 090500 | 3557364400 | 58000 | 58200 | 58300 | 57900 | 11229 |
| 631 | 20250220 | 090400 | 2905420200 | 58200 | 58000 | 58400 | 57900 | 6423 |
| 632 | 20250220 | 090300 | 2532479900 | 58000 | 58100 | 58200 | 57900 | 5194 |
| 633 | 20250220 | 090200 | 2231312700 | 58100 | 57900 | 58400 | 57900 | 7863 |
| 634 | 20250220 | 090100 | 1774272200 | 57900 | 57900 | 58100 | 57700 | 8173 |
| 635 | 20250220 | 090000 | 1301109900 | 57900 | 58300 | 58400 | 57800 | 21651 |