35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 193200 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 108726 |
| 3 | 20250228 | 193100 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 4 | 20250228 | 193000 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 5 | 20250228 | 192900 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 6 | 20250228 | 192800 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 7 | 20250228 | 192700 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 8 | 20250228 | 192600 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 9 | 20250228 | 192500 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 10 | 20250228 | 192400 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 11 | 20250228 | 192300 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 12 | 20250228 | 192200 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 13 | 20250228 | 192100 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 14 | 20250228 | 192000 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 15 | 20250228 | 191900 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 16 | 20250228 | 191800 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 17 | 20250228 | 191700 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 18 | 20250228 | 191600 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 19 | 20250228 | 191500 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 20 | 20250228 | 191400 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 21 | 20250228 | 191300 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 22 | 20250228 | 191200 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 23 | 20250228 | 191100 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 24 | 20250228 | 191000 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 25 | 20250228 | 190900 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 26 | 20250228 | 190800 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 27 | 20250228 | 190700 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 28 | 20250228 | 190600 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 29 | 20250228 | 190500 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 30 | 20250228 | 190400 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 31 | 20250228 | 190300 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 32 | 20250228 | 190200 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 108726 |
| 33 | 20250228 | 190100 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 34 | 20250228 | 190000 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 35 | 20250228 | 185900 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 36 | 20250228 | 185800 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 37 | 20250228 | 185700 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 38 | 20250228 | 185600 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 39 | 20250228 | 185500 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 40 | 20250228 | 185400 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 41 | 20250228 | 185300 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 42 | 20250228 | 185200 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 43 | 20250228 | 185100 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 44 | 20250228 | 185000 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 45 | 20250228 | 184900 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 46 | 20250228 | 184800 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 47 | 20250228 | 184700 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 48 | 20250228 | 184600 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 49 | 20250228 | 184500 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 50 | 20250228 | 184400 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 51 | 20250228 | 184300 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 52 | 20250228 | 184200 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 53 | 20250228 | 184100 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 54 | 20250228 | 184000 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 55 | 20250228 | 183900 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 56 | 20250228 | 183800 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 57 | 20250228 | 183700 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 58 | 20250228 | 183600 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 59 | 20250228 | 183500 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 60 | 20250228 | 183400 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 61 | 20250228 | 183300 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 62 | 20250228 | 183200 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 108726 |
| 63 | 20250228 | 183100 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 64 | 20250228 | 183000 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 65 | 20250228 | 182900 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 66 | 20250228 | 182800 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 67 | 20250228 | 182700 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 68 | 20250228 | 182600 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 69 | 20250228 | 182500 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 70 | 20250228 | 182400 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 71 | 20250228 | 182300 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 72 | 20250228 | 182200 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 73 | 20250228 | 182100 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 74 | 20250228 | 182000 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 75 | 20250228 | 181900 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 76 | 20250228 | 181800 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 77 | 20250228 | 181700 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 78 | 20250228 | 181600 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 79 | 20250228 | 181500 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 80 | 20250228 | 181400 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 81 | 20250228 | 181300 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 82 | 20250228 | 181200 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 83 | 20250228 | 181100 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 84 | 20250228 | 181000 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 85 | 20250228 | 180900 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 86 | 20250228 | 180800 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 87 | 20250228 | 180700 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 88 | 20250228 | 180600 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 89 | 20250228 | 180500 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 90 | 20250228 | 180400 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 91 | 20250228 | 180300 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 92 | 20250228 | 180200 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 108726 |
| 93 | 20250228 | 180100 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 94 | 20250228 | 180000 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 95 | 20250228 | 175900 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 96 | 20250228 | 175800 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 97 | 20250228 | 175700 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 98 | 20250228 | 175600 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 99 | 20250228 | 175500 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 100 | 20250228 | 175400 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 101 | 20250228 | 175300 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 102 | 20250228 | 175200 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 103 | 20250228 | 175100 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 104 | 20250228 | 175000 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 105 | 20250228 | 174900 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 106 | 20250228 | 174800 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 107 | 20250228 | 174700 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 108 | 20250228 | 174600 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 109 | 20250228 | 174500 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 110 | 20250228 | 174400 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 111 | 20250228 | 174300 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 112 | 20250228 | 174200 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 113 | 20250228 | 174100 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 114 | 20250228 | 174000 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 115 | 20250228 | 173900 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 116 | 20250228 | 173800 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 117 | 20250228 | 173700 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 118 | 20250228 | 173600 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 119 | 20250228 | 173500 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 120 | 20250228 | 173400 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 121 | 20250228 | 173300 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 122 | 20250228 | 173200 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 108726 |
| 123 | 20250228 | 173100 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 124 | 20250228 | 173000 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 125 | 20250228 | 172900 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 126 | 20250228 | 172800 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 127 | 20250228 | 172700 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 128 | 20250228 | 172600 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 129 | 20250228 | 172500 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 130 | 20250228 | 172400 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 131 | 20250228 | 172300 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 132 | 20250228 | 172200 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 133 | 20250228 | 172100 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 134 | 20250228 | 172000 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 135 | 20250228 | 171900 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 136 | 20250228 | 171800 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 137 | 20250228 | 171700 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 138 | 20250228 | 171600 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 139 | 20250228 | 171500 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 140 | 20250228 | 171400 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 141 | 20250228 | 171300 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 142 | 20250228 | 171200 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 143 | 20250228 | 171100 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 144 | 20250228 | 171000 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 145 | 20250228 | 170900 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 146 | 20250228 | 170800 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 147 | 20250228 | 170700 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 148 | 20250228 | 170600 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 149 | 20250228 | 170500 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 150 | 20250228 | 170400 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 151 | 20250228 | 170300 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 152 | 20250228 | 170200 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 108726 |
| 153 | 20250228 | 170100 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 154 | 20250228 | 170000 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 155 | 20250228 | 165900 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 156 | 20250228 | 165800 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 157 | 20250228 | 165700 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 158 | 20250228 | 165600 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 159 | 20250228 | 165500 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 160 | 20250228 | 165400 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 161 | 20250228 | 165300 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 162 | 20250228 | 165200 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 163 | 20250228 | 165100 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 164 | 20250228 | 165000 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 165 | 20250228 | 164900 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 166 | 20250228 | 164800 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 167 | 20250228 | 164700 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 168 | 20250228 | 164600 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 169 | 20250228 | 164500 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 170 | 20250228 | 164400 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 171 | 20250228 | 164300 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 172 | 20250228 | 164200 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 173 | 20250228 | 164100 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 174 | 20250228 | 164000 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 175 | 20250228 | 163900 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 176 | 20250228 | 163800 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 177 | 20250228 | 163700 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 178 | 20250228 | 163600 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 179 | 20250228 | 163500 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 180 | 20250228 | 163400 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 181 | 20250228 | 163300 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 182 | 20250228 | 163200 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 108726 |
| 183 | 20250228 | 163100 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 184 | 20250228 | 163000 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 185 | 20250228 | 162900 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 186 | 20250228 | 162800 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 187 | 20250228 | 162700 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 188 | 20250228 | 162600 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 189 | 20250228 | 162500 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 190 | 20250228 | 162400 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 191 | 20250228 | 162300 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 192 | 20250228 | 162200 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 193 | 20250228 | 162100 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 194 | 20250228 | 162000 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 195 | 20250228 | 161900 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 196 | 20250228 | 161800 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 197 | 20250228 | 161700 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 198 | 20250228 | 161600 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 199 | 20250228 | 161500 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 200 | 20250228 | 161400 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 201 | 20250228 | 161300 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 202 | 20250228 | 161200 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 203 | 20250228 | 161100 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 204 | 20250228 | 161000 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 205 | 20250228 | 160900 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 206 | 20250228 | 160800 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 207 | 20250228 | 160700 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 208 | 20250228 | 160600 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 209 | 20250228 | 160500 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 210 | 20250228 | 160400 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 211 | 20250228 | 160300 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 212 | 20250228 | 160200 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 108726 |
| 213 | 20250228 | 160100 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 214 | 20250228 | 160000 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 215 | 20250228 | 155900 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 216 | 20250228 | 155800 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 217 | 20250228 | 155700 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 218 | 20250228 | 155600 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 219 | 20250228 | 155500 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 220 | 20250228 | 155400 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 221 | 20250228 | 155300 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 222 | 20250228 | 155200 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 223 | 20250228 | 155100 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 224 | 20250228 | 155000 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 225 | 20250228 | 154900 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 226 | 20250228 | 154800 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 227 | 20250228 | 154700 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 228 | 20250228 | 154600 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 229 | 20250228 | 154500 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 230 | 20250228 | 154400 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 231 | 20250228 | 154300 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 232 | 20250228 | 154200 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 233 | 20250228 | 154100 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 234 | 20250228 | 154000 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 235 | 20250228 | 153900 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 236 | 20250228 | 153800 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 237 | 20250228 | 153700 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 238 | 20250228 | 153600 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 239 | 20250228 | 153500 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 240 | 20250228 | 153400 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 241 | 20250228 | 153300 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 242 | 20250228 | 153200 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 108726 |
| 243 | 20250228 | 153100 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 244 | 20250228 | 153000 | 113497464100 | 63100 | 63100 | 63100 | 63100 | 108726 |
| 245 | 20250228 | 152900 | 106636853500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 246 | 20250228 | 152800 | 106636853500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 247 | 20250228 | 152700 | 106636853500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 248 | 20250228 | 152600 | 106636853500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 249 | 20250228 | 152500 | 106636853500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 250 | 20250228 | 152400 | 106636853500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 251 | 20250228 | 152300 | 106636853500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 252 | 20250228 | 152200 | 106636853500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 253 | 20250228 | 152100 | 106636853500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 254 | 20250228 | 152000 | 106636853500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 255 | 20250228 | 151900 | 106636853500 | 63000 | 63100 | 63100 | 62900 | 8568 |
| 256 | 20250228 | 151800 | 106097454100 | 63100 | 63000 | 63100 | 62900 | 5050 |
| 257 | 20250228 | 151700 | 105779326300 | 63000 | 62900 | 63100 | 62900 | 8282 |
| 258 | 20250228 | 151600 | 105257782700 | 63000 | 63000 | 63000 | 62900 | 4397 |
| 259 | 20250228 | 151500 | 104981197300 | 62900 | 62900 | 63000 | 62800 | 8504 |
| 260 | 20250228 | 151400 | 104446565700 | 62800 | 62900 | 62900 | 62800 | 4423 |
| 261 | 20250228 | 151300 | 104168761700 | 62800 | 62800 | 63000 | 62800 | 2908 |
| 262 | 20250228 | 151200 | 103985915400 | 62800 | 62900 | 63000 | 62800 | 4293 |
| 263 | 20250228 | 151100 | 103715883100 | 62900 | 62900 | 63000 | 62900 | 6040 |
| 264 | 20250228 | 151000 | 103335953200 | 62900 | 62900 | 63000 | 62900 | 3720 |
| 265 | 20250228 | 150900 | 103101754300 | 63000 | 63000 | 63000 | 62800 | 9662 |
| 266 | 20250228 | 150800 | 102494583700 | 63000 | 63000 | 63000 | 62800 | 7015 |
| 267 | 20250228 | 150700 | 102053468100 | 62900 | 62900 | 63000 | 62900 | 3093 |
| 268 | 20250228 | 150600 | 101858906100 | 63000 | 63100 | 63100 | 62900 | 2970 |
| 269 | 20250228 | 150500 | 101671995800 | 63100 | 63000 | 63100 | 63000 | 3391 |
| 270 | 20250228 | 150400 | 101458287200 | 63100 | 63000 | 63100 | 62900 | 5555 |
| 271 | 20250228 | 150300 | 101108359900 | 63000 | 63000 | 63100 | 63000 | 7274 |
| 272 | 20250228 | 150200 | 100650044100 | 63000 | 63100 | 63100 | 63000 | 1950 |
| 273 | 20250228 | 150100 | 100527151900 | 63000 | 63200 | 63200 | 63000 | 1927 |
| 274 | 20250228 | 150000 | 100405695300 | 63100 | 63200 | 63200 | 63000 | 4564 |
| 275 | 20250228 | 145900 | 100117787500 | 63200 | 63200 | 63200 | 63100 | 3585 |
| 276 | 20250228 | 145800 | 99891464400 | 63200 | 63200 | 63200 | 63100 | 3723 |
| 277 | 20250228 | 145700 | 99656437200 | 63100 | 63200 | 63300 | 63100 | 2808 |
| 278 | 20250228 | 145600 | 99479005500 | 63200 | 63200 | 63300 | 63100 | 4395 |
| 279 | 20250228 | 145500 | 99201332400 | 63100 | 63200 | 63200 | 63100 | 1811 |
| 280 | 20250228 | 145400 | 99086983700 | 63200 | 63100 | 63200 | 63000 | 4995 |
| 281 | 20250228 | 145300 | 98771891800 | 63100 | 63000 | 63100 | 62900 | 4981 |
| 282 | 20250228 | 145200 | 98458075900 | 62900 | 63100 | 63100 | 62900 | 4712 |
| 283 | 20250228 | 145100 | 98161433900 | 63100 | 63100 | 63100 | 63000 | 3165 |
| 284 | 20250228 | 145000 | 97961998900 | 63100 | 63000 | 63100 | 63000 | 1850 |
| 285 | 20250228 | 144900 | 97845365800 | 63000 | 63100 | 63100 | 63000 | 3160 |
| 286 | 20250228 | 144800 | 97646225100 | 63100 | 63100 | 63100 | 63000 | 3102 |
| 287 | 20250228 | 144700 | 97450694200 | 63100 | 63100 | 63100 | 63000 | 2342 |
| 288 | 20250228 | 144600 | 97303095200 | 63100 | 63100 | 63100 | 63000 | 2124 |
| 289 | 20250228 | 144500 | 97169198700 | 63000 | 63100 | 63100 | 63000 | 1673 |
| 290 | 20250228 | 144400 | 97063739000 | 63100 | 62900 | 63100 | 62900 | 5163 |
| 291 | 20250228 | 144300 | 96738511200 | 62900 | 62900 | 63000 | 62900 | 4318 |
| 292 | 20250228 | 144200 | 96466838400 | 62900 | 62900 | 63000 | 62900 | 2416 |
| 293 | 20250228 | 144100 | 96314785000 | 63000 | 63000 | 63000 | 62900 | 3281 |
| 294 | 20250228 | 144000 | 96108233700 | 63100 | 63100 | 63100 | 63000 | 2214 |
| 295 | 20250228 | 143900 | 95968708800 | 63100 | 63100 | 63100 | 63000 | 4849 |
| 296 | 20250228 | 143800 | 95663146600 | 63100 | 63100 | 63100 | 63000 | 2204 |
| 297 | 20250228 | 143700 | 95524239700 | 63100 | 63000 | 63100 | 62900 | 3413 |
| 298 | 20250228 | 143600 | 95309241500 | 62900 | 63000 | 63000 | 62900 | 11701 |
| 299 | 20250228 | 143500 | 94572887100 | 63000 | 63100 | 63100 | 62900 | 3553 |
| 300 | 20250228 | 143400 | 94349180600 | 63000 | 63000 | 63100 | 63000 | 5731 |
| 301 | 20250228 | 143300 | 93988014100 | 63000 | 63000 | 63100 | 63000 | 2523 |
| 302 | 20250228 | 143200 | 93828974200 | 63100 | 63000 | 63100 | 63000 | 1959 |
| 303 | 20250228 | 143100 | 93705442800 | 63100 | 63100 | 63100 | 63000 | 4002 |
| 304 | 20250228 | 143000 | 93453004300 | 63100 | 63000 | 63100 | 62900 | 7090 |
| 305 | 20250228 | 142900 | 93006284900 | 63100 | 63100 | 63200 | 63000 | 5173 |
| 306 | 20250228 | 142800 | 92679995500 | 63100 | 63000 | 63100 | 63000 | 8504 |
| 307 | 20250228 | 142700 | 92144182900 | 63000 | 63200 | 63200 | 63000 | 1673 |
| 308 | 20250228 | 142600 | 92038601900 | 63200 | 63300 | 63300 | 63100 | 5990 |
| 309 | 20250228 | 142500 | 91660111300 | 63300 | 63200 | 63300 | 63200 | 1987 |
| 310 | 20250228 | 142400 | 91534437400 | 63300 | 63300 | 63300 | 63200 | 592 |
| 311 | 20250228 | 142300 | 91496974500 | 63300 | 63100 | 63300 | 63100 | 4275 |
| 312 | 20250228 | 142200 | 91226943600 | 63100 | 63100 | 63200 | 63100 | 1716 |
| 313 | 20250228 | 142100 | 91118618800 | 63200 | 63100 | 63200 | 63100 | 2115 |
| 314 | 20250228 | 142000 | 90985099800 | 63200 | 63200 | 63200 | 63100 | 1730 |
| 315 | 20250228 | 141900 | 90875887100 | 63200 | 63100 | 63200 | 63000 | 3813 |
| 316 | 20250228 | 141800 | 90635265100 | 63000 | 63200 | 63200 | 63000 | 6373 |
| 317 | 20250228 | 141700 | 90233282800 | 63100 | 63200 | 63300 | 63100 | 4653 |
| 318 | 20250228 | 141600 | 89939596300 | 63300 | 63200 | 63300 | 63200 | 1348 |
| 319 | 20250228 | 141500 | 89854384700 | 63300 | 63300 | 63300 | 63200 | 1689 |
| 320 | 20250228 | 141400 | 89747607500 | 63300 | 63300 | 63300 | 63200 | 3204 |
| 321 | 20250228 | 141300 | 89545070400 | 63200 | 63300 | 63400 | 63200 | 1950 |
| 322 | 20250228 | 141200 | 89421666400 | 63300 | 63300 | 63400 | 63200 | 1508 |
| 323 | 20250228 | 141100 | 89326244300 | 63300 | 63300 | 63400 | 63200 | 4600 |
| 324 | 20250228 | 141000 | 89035128500 | 63400 | 63400 | 63400 | 63300 | 1190 |
| 325 | 20250228 | 140900 | 88959748400 | 63300 | 63400 | 63400 | 63300 | 972 |
| 326 | 20250228 | 140800 | 88898207600 | 63400 | 63400 | 63400 | 63300 | 476 |
| 327 | 20250228 | 140700 | 88868057400 | 63400 | 63400 | 63400 | 63100 | 2073 |
| 328 | 20250228 | 140600 | 88736706600 | 63300 | 63400 | 63400 | 63100 | 22493 |
| 329 | 20250228 | 140500 | 87315708300 | 63300 | 63400 | 63400 | 63300 | 2865 |
| 330 | 20250228 | 140400 | 87134294100 | 63500 | 63500 | 63500 | 63400 | 2635 |
| 331 | 20250228 | 140300 | 86967214100 | 63400 | 63400 | 63500 | 63400 | 594 |
| 332 | 20250228 | 140200 | 86929536900 | 63400 | 63500 | 63500 | 63400 | 1245 |
| 333 | 20250228 | 140100 | 86850580800 | 63400 | 63500 | 63500 | 63400 | 944 |
| 334 | 20250228 | 140000 | 86790691800 | 63500 | 63500 | 63500 | 63400 | 1375 |
| 335 | 20250228 | 135900 | 86703490700 | 63500 | 63500 | 63600 | 63400 | 2102 |
| 336 | 20250228 | 135800 | 86570023500 | 63600 | 63600 | 63600 | 63500 | 730 |
| 337 | 20250228 | 135700 | 86523627200 | 63500 | 63600 | 63600 | 63400 | 2701 |
| 338 | 20250228 | 135600 | 86352116700 | 63600 | 63700 | 63700 | 63500 | 1650 |
| 339 | 20250228 | 135500 | 86247192300 | 63700 | 63600 | 63700 | 63600 | 630 |
| 340 | 20250228 | 135400 | 86207089000 | 63600 | 63700 | 63700 | 63500 | 3175 |
| 341 | 20250228 | 135300 | 86005090100 | 63600 | 63700 | 63700 | 63600 | 515 |
| 342 | 20250228 | 135200 | 85972291800 | 63600 | 63800 | 63800 | 63600 | 1973 |
| 343 | 20250228 | 135100 | 85846612000 | 63700 | 63800 | 63800 | 63700 | 867 |
| 344 | 20250228 | 135000 | 85791317400 | 63800 | 63800 | 63900 | 63700 | 3566 |
| 345 | 20250228 | 134900 | 85563717800 | 63900 | 63500 | 63900 | 63500 | 8464 |
| 346 | 20250228 | 134800 | 85024773300 | 63500 | 63400 | 63600 | 63400 | 2014 |
| 347 | 20250228 | 134700 | 84896924500 | 63500 | 63600 | 63600 | 63400 | 1687 |
| 348 | 20250228 | 134600 | 84789790500 | 63600 | 63600 | 63600 | 63500 | 776 |
| 349 | 20250228 | 134500 | 84740484000 | 63600 | 63600 | 63600 | 63500 | 1596 |
| 350 | 20250228 | 134400 | 84639010200 | 63600 | 63500 | 63600 | 63400 | 2394 |
| 351 | 20250228 | 134300 | 84486929200 | 63500 | 63400 | 63500 | 63400 | 220 |
| 352 | 20250228 | 134200 | 84472969600 | 63400 | 63400 | 63500 | 63300 | 3510 |
| 353 | 20250228 | 134100 | 84250421100 | 63300 | 63300 | 63400 | 63300 | 1939 |
| 354 | 20250228 | 134000 | 84127634300 | 63400 | 63400 | 63500 | 63300 | 3637 |
| 355 | 20250228 | 133900 | 83897022200 | 63500 | 63500 | 63600 | 63400 | 3392 |
| 356 | 20250228 | 133800 | 83681676400 | 63600 | 63700 | 63800 | 63500 | 4369 |
| 357 | 20250228 | 133700 | 83403580100 | 63700 | 63700 | 63800 | 63700 | 1076 |
| 358 | 20250228 | 133600 | 83334985300 | 63700 | 63800 | 63800 | 63700 | 468 |
| 359 | 20250228 | 133500 | 83305139400 | 63800 | 63800 | 63800 | 63700 | 1079 |
| 360 | 20250228 | 133400 | 83236346400 | 63800 | 63800 | 63800 | 63700 | 661 |
| 361 | 20250228 | 133300 | 83194199400 | 63800 | 64000 | 64000 | 63700 | 3229 |
| 362 | 20250228 | 133200 | 82988192000 | 64000 | 64100 | 64100 | 63900 | 3291 |
| 363 | 20250228 | 133100 | 82777570600 | 64100 | 64100 | 64100 | 64000 | 1844 |
| 364 | 20250228 | 133000 | 82659419200 | 64100 | 64000 | 64100 | 63900 | 2860 |
| 365 | 20250228 | 132900 | 82476405200 | 63900 | 63900 | 64000 | 63900 | 894 |
| 366 | 20250228 | 132800 | 82419198400 | 64000 | 64000 | 64000 | 63900 | 556 |
| 367 | 20250228 | 132700 | 82383647300 | 63900 | 64000 | 64100 | 63800 | 8586 |
| 368 | 20250228 | 132600 | 81834447300 | 64100 | 64000 | 64200 | 63900 | 9832 |
| 369 | 20250228 | 132500 | 81204699500 | 64000 | 63900 | 64000 | 63900 | 1573 |
| 370 | 20250228 | 132400 | 81104051600 | 64000 | 63900 | 64000 | 63800 | 2526 |
| 371 | 20250228 | 132300 | 80942639700 | 63800 | 63800 | 63900 | 63700 | 1553 |
| 372 | 20250228 | 132200 | 80843577300 | 63800 | 63800 | 63800 | 63700 | 3334 |
| 373 | 20250228 | 132100 | 80630919500 | 63700 | 63700 | 63800 | 63700 | 635 |
| 374 | 20250228 | 132000 | 80590454100 | 63800 | 63700 | 63800 | 63600 | 1364 |
| 375 | 20250228 | 131900 | 80503581300 | 63700 | 63600 | 63700 | 63600 | 1237 |
| 376 | 20250228 | 131800 | 80424799100 | 63700 | 63600 | 63700 | 63600 | 1536 |
| 377 | 20250228 | 131700 | 80327006200 | 63600 | 63600 | 63700 | 63600 | 399 |
| 378 | 20250228 | 131600 | 80301619100 | 63600 | 63500 | 63700 | 63500 | 1124 |
| 379 | 20250228 | 131500 | 80230127400 | 63500 | 63500 | 63600 | 63500 | 529 |
| 380 | 20250228 | 131400 | 80196509900 | 63500 | 63600 | 63600 | 63500 | 1845 |
| 381 | 20250228 | 131300 | 80079325200 | 63500 | 63700 | 63700 | 63500 | 4293 |
| 382 | 20250228 | 131200 | 79806125000 | 63700 | 63600 | 63800 | 63600 | 1085 |
| 383 | 20250228 | 131100 | 79736995900 | 63700 | 63600 | 63800 | 63600 | 1859 |
| 384 | 20250228 | 131000 | 79618589200 | 63600 | 63700 | 63700 | 63600 | 1272 |
| 385 | 20250228 | 130900 | 79537574300 | 63700 | 63600 | 63700 | 63600 | 424 |
| 386 | 20250228 | 130800 | 79510597600 | 63600 | 63500 | 63700 | 63500 | 1115 |
| 387 | 20250228 | 130700 | 79439663300 | 63500 | 63500 | 63600 | 63500 | 918 |
| 388 | 20250228 | 130600 | 79381329900 | 63600 | 63300 | 63600 | 63300 | 2265 |
| 389 | 20250228 | 130500 | 79237695400 | 63400 | 63400 | 63400 | 63200 | 5306 |
| 390 | 20250228 | 130400 | 78901761600 | 63300 | 63400 | 63500 | 63300 | 1155 |
| 391 | 20250228 | 130300 | 78828532600 | 63300 | 63400 | 63500 | 63300 | 2082 |
| 392 | 20250228 | 130200 | 78696562700 | 63400 | 63400 | 63400 | 63300 | 514 |
| 393 | 20250228 | 130100 | 78663994300 | 63500 | 63400 | 63500 | 63300 | 2268 |
| 394 | 20250228 | 130000 | 78520207500 | 63300 | 63500 | 63600 | 63300 | 5130 |
| 395 | 20250228 | 125900 | 78195086400 | 63400 | 63500 | 63600 | 63400 | 740 |
| 396 | 20250228 | 125800 | 78148116100 | 63500 | 63600 | 63600 | 63400 | 897 |
| 397 | 20250228 | 125700 | 78091146400 | 63500 | 63500 | 63600 | 63400 | 1034 |
| 398 | 20250228 | 125600 | 78025461100 | 63500 | 63500 | 63600 | 63400 | 1839 |
| 399 | 20250228 | 125500 | 77908701900 | 63500 | 63500 | 63600 | 63400 | 729 |
| 400 | 20250228 | 125400 | 77862396500 | 63600 | 63400 | 63600 | 63400 | 1141 |
| 401 | 20250228 | 125300 | 77790024400 | 63500 | 63500 | 63600 | 63400 | 1159 |
| 402 | 20250228 | 125200 | 77716406900 | 63500 | 63500 | 63600 | 63400 | 793 |
| 403 | 20250228 | 125100 | 77666043700 | 63500 | 63300 | 63500 | 63300 | 2031 |
| 404 | 20250228 | 125000 | 77537264900 | 63400 | 63300 | 63400 | 63300 | 1764 |
| 405 | 20250228 | 124900 | 77425555500 | 63300 | 63300 | 63400 | 63200 | 4254 |
| 406 | 20250228 | 124800 | 77156275000 | 63300 | 63500 | 63600 | 63300 | 2604 |
| 407 | 20250228 | 124700 | 76991111200 | 63500 | 63500 | 63600 | 63500 | 628 |
| 408 | 20250228 | 124600 | 76951207100 | 63600 | 63600 | 63600 | 63500 | 1313 |
| 409 | 20250228 | 124500 | 76867782100 | 63500 | 63500 | 63600 | 63400 | 1107 |
| 410 | 20250228 | 124400 | 76797483100 | 63600 | 63500 | 63600 | 63400 | 843 |
| 411 | 20250228 | 124300 | 76743961800 | 63500 | 63500 | 63600 | 63400 | 444 |
| 412 | 20250228 | 124200 | 76715776700 | 63500 | 63500 | 63700 | 63500 | 4691 |
| 413 | 20250228 | 124100 | 76417605500 | 63500 | 63600 | 63600 | 63500 | 594 |
| 414 | 20250228 | 124000 | 76379866500 | 63600 | 63400 | 63600 | 63400 | 1905 |
| 415 | 20250228 | 123900 | 76258945800 | 63400 | 63500 | 63500 | 63400 | 1707 |
| 416 | 20250228 | 123800 | 76150608300 | 63400 | 63400 | 63500 | 63400 | 1241 |
| 417 | 20250228 | 123700 | 76071861700 | 63500 | 63400 | 63600 | 63400 | 1766 |
| 418 | 20250228 | 123600 | 75959778300 | 63500 | 63400 | 63600 | 63400 | 1988 |
| 419 | 20250228 | 123500 | 75833500300 | 63400 | 63400 | 63500 | 63400 | 1778 |
| 420 | 20250228 | 123400 | 75720665800 | 63400 | 63600 | 63600 | 63400 | 1214 |
| 421 | 20250228 | 123300 | 75643518200 | 63600 | 63400 | 63600 | 63400 | 1420 |
| 422 | 20250228 | 123200 | 75553337400 | 63500 | 63400 | 63500 | 63300 | 1290 |
| 423 | 20250228 | 123100 | 75471507200 | 63400 | 63400 | 63500 | 63400 | 592 |
| 424 | 20250228 | 123000 | 75433940700 | 63400 | 63400 | 63500 | 63300 | 2136 |
| 425 | 20250228 | 122900 | 75298476000 | 63400 | 63600 | 63600 | 63400 | 1389 |
| 426 | 20250228 | 122800 | 75210274900 | 63600 | 63500 | 63600 | 63500 | 841 |
| 427 | 20250228 | 122700 | 75156843200 | 63500 | 63700 | 63700 | 63500 | 2857 |
| 428 | 20250228 | 122600 | 74975212000 | 63600 | 63600 | 63700 | 63500 | 1318 |
| 429 | 20250228 | 122500 | 74891399000 | 63700 | 63800 | 63800 | 63600 | 2516 |
| 430 | 20250228 | 122400 | 74731189800 | 63700 | 63800 | 63900 | 63700 | 3126 |
| 431 | 20250228 | 122300 | 74531860700 | 63800 | 63800 | 63900 | 63800 | 773 |
| 432 | 20250228 | 122200 | 74482517400 | 63900 | 63900 | 63900 | 63800 | 2392 |
| 433 | 20250228 | 122100 | 74329858000 | 63900 | 63900 | 63900 | 63800 | 3016 |
| 434 | 20250228 | 122000 | 74137418100 | 63800 | 63700 | 63900 | 63700 | 2960 |
| 435 | 20250228 | 121900 | 73948565900 | 63800 | 63900 | 64000 | 63800 | 1953 |
| 436 | 20250228 | 121800 | 73823918800 | 63900 | 63900 | 64100 | 63800 | 1518 |
| 437 | 20250228 | 121700 | 73726850900 | 63900 | 63700 | 64100 | 63700 | 2762 |
| 438 | 20250228 | 121600 | 73550391200 | 63800 | 63900 | 64100 | 63700 | 3719 |
| 439 | 20250228 | 121500 | 73312802400 | 63800 | 63600 | 64100 | 63500 | 7104 |
| 440 | 20250228 | 121400 | 72859756500 | 63600 | 63500 | 63600 | 63400 | 1923 |
| 441 | 20250228 | 121300 | 72737526200 | 63400 | 63200 | 64300 | 63200 | 14312 |
| 442 | 20250228 | 121200 | 71825621100 | 63300 | 63300 | 63300 | 63200 | 341 |
| 443 | 20250228 | 121100 | 71804050000 | 63300 | 63300 | 63300 | 63200 | 747 |
| 444 | 20250228 | 121000 | 71756821400 | 63300 | 63200 | 63300 | 63200 | 1555 |
| 445 | 20250228 | 120900 | 71658499300 | 63200 | 63200 | 63300 | 63100 | 1718 |
| 446 | 20250228 | 120800 | 71549909100 | 63300 | 63200 | 63300 | 63100 | 3156 |
| 447 | 20250228 | 120700 | 71350424600 | 63300 | 63300 | 63300 | 63200 | 1395 |
| 448 | 20250228 | 120600 | 71262162900 | 63300 | 63300 | 63300 | 63200 | 938 |
| 449 | 20250228 | 120500 | 71202859300 | 63300 | 63200 | 63300 | 63200 | 1284 |
| 450 | 20250228 | 120400 | 71121607000 | 63300 | 63200 | 63300 | 63200 | 2406 |
| 451 | 20250228 | 120300 | 70969379500 | 63300 | 63300 | 63300 | 63200 | 943 |
| 452 | 20250228 | 120200 | 70909707400 | 63300 | 63200 | 63300 | 63200 | 1635 |
| 453 | 20250228 | 120100 | 70806335800 | 63200 | 63100 | 63200 | 63100 | 1420 |
| 454 | 20250228 | 120000 | 70716640100 | 63100 | 63100 | 63200 | 63100 | 1032 |
| 455 | 20250228 | 115900 | 70651455500 | 63200 | 63200 | 63200 | 63100 | 1209 |
| 456 | 20250228 | 115800 | 70575125400 | 63200 | 63100 | 63300 | 63100 | 1033 |
| 457 | 20250228 | 115700 | 70509848500 | 63100 | 63200 | 63300 | 63100 | 2341 |
| 458 | 20250228 | 115600 | 70361885500 | 63300 | 63200 | 63300 | 63200 | 554 |
| 459 | 20250228 | 115500 | 70326852500 | 63300 | 63300 | 63400 | 63200 | 1029 |
| 460 | 20250228 | 115400 | 70261780800 | 63300 | 63300 | 63400 | 63300 | 870 |
| 461 | 20250228 | 115300 | 70206656900 | 63300 | 63300 | 63400 | 63300 | 1398 |
| 462 | 20250228 | 115200 | 70118127300 | 63300 | 63300 | 63400 | 63300 | 1346 |
| 463 | 20250228 | 115100 | 70032823100 | 63400 | 63300 | 63400 | 63300 | 767 |
| 464 | 20250228 | 115000 | 69984220900 | 63300 | 63300 | 63400 | 63200 | 703 |
| 465 | 20250228 | 114900 | 69939701200 | 63300 | 63100 | 63400 | 63100 | 2427 |
| 466 | 20250228 | 114800 | 69786286000 | 63300 | 63500 | 63500 | 63100 | 7919 |
| 467 | 20250228 | 114700 | 69285309700 | 63500 | 63400 | 63500 | 63400 | 2660 |
| 468 | 20250228 | 114600 | 69116449100 | 63500 | 63400 | 63500 | 63300 | 2356 |
| 469 | 20250228 | 114500 | 68966999500 | 63300 | 63300 | 63400 | 63300 | 1067 |
| 470 | 20250228 | 114400 | 68899405500 | 63300 | 63200 | 63400 | 63200 | 1592 |
| 471 | 20250228 | 114300 | 68798640000 | 63200 | 63100 | 63300 | 63100 | 655 |
| 472 | 20250228 | 114200 | 68757227200 | 63100 | 63200 | 63300 | 63100 | 1918 |
| 473 | 20250228 | 114100 | 68635984300 | 63200 | 63200 | 63300 | 63100 | 1078 |
| 474 | 20250228 | 114000 | 68567839600 | 63200 | 62900 | 63200 | 62900 | 2995 |
| 475 | 20250228 | 113900 | 68378920000 | 62900 | 63000 | 63100 | 62900 | 1014 |
| 476 | 20250228 | 113800 | 68315061700 | 62900 | 62900 | 63000 | 62800 | 2204 |
| 477 | 20250228 | 113700 | 68176284900 | 62800 | 62900 | 63000 | 62800 | 4243 |
| 478 | 20250228 | 113600 | 67909645600 | 62900 | 63000 | 63000 | 62900 | 2223 |
| 479 | 20250228 | 113500 | 67769805400 | 62900 | 63200 | 63300 | 62900 | 8931 |
| 480 | 20250228 | 113400 | 67206469900 | 63200 | 63200 | 63300 | 63200 | 1602 |
| 481 | 20250228 | 113300 | 67105186900 | 63300 | 63100 | 63300 | 63000 | 2602 |
| 482 | 20250228 | 113200 | 66940900700 | 63000 | 63200 | 63200 | 63000 | 3334 |
| 483 | 20250228 | 113100 | 66730593200 | 63100 | 63200 | 63300 | 63100 | 1489 |
| 484 | 20250228 | 113000 | 66636485100 | 63300 | 63200 | 63300 | 63200 | 1732 |
| 485 | 20250228 | 112900 | 66527005000 | 63300 | 63200 | 63300 | 63200 | 826 |
| 486 | 20250228 | 112800 | 66474787600 | 63200 | 63200 | 63300 | 63100 | 1257 |
| 487 | 20250228 | 112700 | 66395357200 | 63100 | 63200 | 63200 | 63100 | 972 |
| 488 | 20250228 | 112600 | 66333971800 | 63100 | 63100 | 63200 | 63100 | 1087 |
| 489 | 20250228 | 112500 | 66265298800 | 63100 | 63200 | 63200 | 63100 | 3428 |
| 490 | 20250228 | 112400 | 66048724200 | 63300 | 63300 | 63400 | 63200 | 1656 |
| 491 | 20250228 | 112300 | 65943915100 | 63300 | 63200 | 63300 | 63100 | 1717 |
| 492 | 20250228 | 112200 | 65835404600 | 63300 | 63100 | 63300 | 63000 | 1826 |
| 493 | 20250228 | 112100 | 65720095100 | 63200 | 63100 | 63200 | 63000 | 2039 |
| 494 | 20250228 | 112000 | 65591480200 | 63100 | 63200 | 63200 | 63000 | 1973 |
| 495 | 20250228 | 111900 | 65467062400 | 63100 | 63100 | 63200 | 63000 | 1397 |
| 496 | 20250228 | 111800 | 65378922300 | 63100 | 63100 | 63200 | 63000 | 2952 |
| 497 | 20250228 | 111700 | 65192592800 | 63100 | 63100 | 63200 | 62900 | 5448 |
| 498 | 20250228 | 111600 | 64849124300 | 63100 | 63000 | 63200 | 62900 | 8018 |
| 499 | 20250228 | 111500 | 64343578900 | 63000 | 63200 | 63200 | 62900 | 9443 |
| 500 | 20250228 | 111400 | 63748089300 | 63200 | 63100 | 63300 | 63100 | 2364 |
| 501 | 20250228 | 111300 | 63598747500 | 63200 | 63100 | 63300 | 63100 | 5321 |
| 502 | 20250228 | 111200 | 63262315600 | 63100 | 63100 | 63300 | 63100 | 8475 |
| 503 | 20250228 | 111100 | 62726992700 | 63100 | 63100 | 63300 | 63000 | 7323 |
| 504 | 20250228 | 111000 | 62264430400 | 63100 | 63200 | 63400 | 62600 | 52185 |
| 505 | 20250228 | 110900 | 58976600600 | 63200 | 63400 | 63500 | 63200 | 12031 |
| 506 | 20250228 | 110800 | 58214807700 | 63400 | 63400 | 63500 | 63400 | 1571 |
| 507 | 20250228 | 110700 | 58115179700 | 63400 | 63400 | 63500 | 63300 | 3710 |
| 508 | 20250228 | 110600 | 57880000100 | 63400 | 63400 | 63500 | 63300 | 6642 |
| 509 | 20250228 | 110500 | 57458859900 | 63400 | 63500 | 63500 | 63400 | 3453 |
| 510 | 20250228 | 110400 | 57239904000 | 63500 | 63500 | 63500 | 63400 | 5316 |
| 511 | 20250228 | 110300 | 56902784600 | 63400 | 63600 | 63700 | 63400 | 9741 |
| 512 | 20250228 | 110200 | 56284219100 | 63700 | 63600 | 63700 | 63500 | 8479 |
| 513 | 20250228 | 110100 | 55744997100 | 63700 | 63700 | 63800 | 63600 | 4430 |
| 514 | 20250228 | 110000 | 55463109700 | 63700 | 63900 | 63900 | 63600 | 19063 |
| 515 | 20250228 | 105900 | 54248575000 | 63800 | 63900 | 64000 | 63800 | 3548 |
| 516 | 20250228 | 105800 | 54021936700 | 64000 | 64100 | 64100 | 63900 | 4896 |
| 517 | 20250228 | 105700 | 53708334600 | 64000 | 64000 | 64100 | 64000 | 2203 |
| 518 | 20250228 | 105600 | 53567326300 | 64000 | 64200 | 64200 | 64000 | 3706 |
| 519 | 20250228 | 105500 | 53329753900 | 64100 | 64000 | 64300 | 64000 | 2166 |
| 520 | 20250228 | 105400 | 53190857200 | 64000 | 64000 | 64100 | 64000 | 2812 |
| 521 | 20250228 | 105300 | 53010848200 | 64100 | 64100 | 64200 | 64000 | 1048 |
| 522 | 20250228 | 105200 | 52943698500 | 64000 | 64200 | 64200 | 64000 | 3565 |
| 523 | 20250228 | 105100 | 52715171200 | 64200 | 64200 | 64300 | 64100 | 4425 |
| 524 | 20250228 | 105000 | 52431108800 | 64100 | 64100 | 64400 | 64100 | 2042 |
| 525 | 20250228 | 104900 | 52300052600 | 64100 | 64400 | 64400 | 64100 | 3540 |
| 526 | 20250228 | 104800 | 52072773500 | 64600 | 64300 | 64600 | 64200 | 4426 |
| 527 | 20250228 | 104700 | 51788067800 | 64300 | 64300 | 64400 | 64100 | 2522 |
| 528 | 20250228 | 104600 | 51626003800 | 64200 | 64000 | 64300 | 64000 | 3972 |
| 529 | 20250228 | 104500 | 51371070000 | 64000 | 64000 | 64200 | 64000 | 2795 |
| 530 | 20250228 | 104400 | 51191976400 | 64000 | 64000 | 64200 | 63900 | 2179 |
| 531 | 20250228 | 104300 | 51052505200 | 63900 | 64100 | 64100 | 63900 | 5753 |
| 532 | 20250228 | 104200 | 50684507900 | 64000 | 63900 | 64200 | 63900 | 4558 |
| 533 | 20250228 | 104100 | 50392726800 | 64000 | 64100 | 64200 | 63900 | 37839 |
| 534 | 20250228 | 104000 | 47970376400 | 64200 | 64200 | 64200 | 64100 | 1614 |
| 535 | 20250228 | 103900 | 47866816000 | 64200 | 64400 | 64400 | 64100 | 9419 |
| 536 | 20250228 | 103800 | 47261765600 | 64300 | 64400 | 64400 | 64300 | 1782 |
| 537 | 20250228 | 103700 | 47147056000 | 64400 | 64400 | 64400 | 64300 | 1281 |
| 538 | 20250228 | 103600 | 47064623000 | 64400 | 64400 | 64500 | 64200 | 3176 |
| 539 | 20250228 | 103500 | 46860187300 | 64300 | 64200 | 64400 | 64100 | 10589 |
| 540 | 20250228 | 103400 | 46180672200 | 64200 | 64200 | 64300 | 64100 | 4103 |
| 541 | 20250228 | 103300 | 45917451400 | 64200 | 64200 | 64300 | 64100 | 14195 |
| 542 | 20250228 | 103200 | 45006189100 | 64300 | 64300 | 64500 | 64200 | 10481 |
| 543 | 20250228 | 103100 | 44331804400 | 64300 | 64500 | 64600 | 64300 | 7794 |
| 544 | 20250228 | 103000 | 43829644900 | 64500 | 64600 | 64700 | 64500 | 2140 |
| 545 | 20250228 | 102900 | 43691429600 | 64600 | 64800 | 64800 | 64600 | 1971 |
| 546 | 20250228 | 102800 | 43563832400 | 64700 | 64800 | 64900 | 64700 | 1974 |
| 547 | 20250228 | 102700 | 43435938000 | 64700 | 64900 | 65000 | 64700 | 1495 |
| 548 | 20250228 | 102600 | 43339065600 | 65000 | 65100 | 65100 | 64800 | 5066 |
| 549 | 20250228 | 102500 | 43010206400 | 65100 | 64700 | 65100 | 64500 | 9441 |
| 550 | 20250228 | 102400 | 42397374500 | 64500 | 64700 | 64700 | 64500 | 1437 |
| 551 | 20250228 | 102300 | 42304548300 | 64700 | 64800 | 64800 | 64600 | 1596 |
| 552 | 20250228 | 102200 | 42201310300 | 64800 | 64500 | 64900 | 64500 | 6523 |
| 553 | 20250228 | 102100 | 41779119000 | 64400 | 64600 | 64600 | 64400 | 1779 |
| 554 | 20250228 | 102000 | 41664485100 | 64400 | 64500 | 64600 | 64400 | 2736 |
| 555 | 20250228 | 101900 | 41488092000 | 64500 | 64500 | 64700 | 64500 | 1258 |
| 556 | 20250228 | 101800 | 41406837000 | 64500 | 64700 | 64700 | 64500 | 3858 |
| 557 | 20250228 | 101700 | 41157500300 | 64700 | 64800 | 64800 | 64700 | 500 |
| 558 | 20250228 | 101600 | 41125131600 | 64800 | 64800 | 64800 | 64700 | 1157 |
| 559 | 20250228 | 101500 | 41050246200 | 64700 | 64800 | 64800 | 64700 | 1412 |
| 560 | 20250228 | 101400 | 40958810600 | 64700 | 64700 | 64800 | 64600 | 999 |
| 561 | 20250228 | 101300 | 40894190100 | 64600 | 64700 | 64800 | 64600 | 3544 |
| 562 | 20250228 | 101200 | 40664978200 | 64800 | 64600 | 64800 | 64500 | 2552 |
| 563 | 20250228 | 101100 | 40500058700 | 64600 | 64300 | 64600 | 64300 | 12170 |
| 564 | 20250228 | 101000 | 39716313800 | 64400 | 64300 | 64400 | 64300 | 2018 |
| 565 | 20250228 | 100900 | 39586496600 | 64300 | 64400 | 64500 | 64300 | 12610 |
| 566 | 20250228 | 100800 | 38775108800 | 64400 | 64600 | 64600 | 64400 | 8405 |
| 567 | 20250228 | 100700 | 38233206600 | 64500 | 64500 | 64700 | 64500 | 10280 |
| 568 | 20250228 | 100600 | 37569780900 | 64500 | 64600 | 64700 | 64500 | 6823 |
| 569 | 20250228 | 100500 | 37129489300 | 64700 | 64800 | 64800 | 64600 | 7464 |
| 570 | 20250228 | 100400 | 36646935000 | 64700 | 64600 | 64700 | 64600 | 2873 |
| 571 | 20250228 | 100300 | 36461201000 | 64600 | 64800 | 64800 | 64600 | 7046 |
| 572 | 20250228 | 100200 | 36005730400 | 64700 | 64800 | 64800 | 64700 | 1220 |
| 573 | 20250228 | 100100 | 35926767700 | 64800 | 64700 | 64800 | 64600 | 1309 |
| 574 | 20250228 | 100000 | 35842046400 | 64700 | 64700 | 64700 | 64600 | 5364 |
| 575 | 20250228 | 095900 | 35495117600 | 64600 | 64600 | 64700 | 64500 | 5490 |
| 576 | 20250228 | 095800 | 35140472300 | 64600 | 64800 | 64800 | 64600 | 4725 |
| 577 | 20250228 | 095700 | 34834878800 | 64700 | 64800 | 64900 | 64700 | 6273 |
| 578 | 20250228 | 095600 | 34428860800 | 64800 | 65000 | 65000 | 64800 | 10517 |
| 579 | 20250228 | 095500 | 33746467400 | 64900 | 65000 | 65100 | 64900 | 3408 |
| 580 | 20250228 | 095400 | 33524948800 | 65000 | 65000 | 65100 | 64900 | 5976 |
| 581 | 20250228 | 095300 | 33136726000 | 65000 | 65100 | 65100 | 64900 | 5712 |
| 582 | 20250228 | 095200 | 32765633500 | 65000 | 65100 | 65200 | 65000 | 9097 |
| 583 | 20250228 | 095100 | 32173478800 | 65200 | 65200 | 65300 | 65100 | 3903 |
| 584 | 20250228 | 095000 | 31919112800 | 65200 | 65200 | 65200 | 65100 | 3818 |
| 585 | 20250228 | 094900 | 31670251200 | 65100 | 65100 | 65200 | 65100 | 4864 |
| 586 | 20250228 | 094800 | 31353295700 | 65100 | 65300 | 65300 | 65100 | 3900 |
| 587 | 20250228 | 094700 | 31099084800 | 65100 | 65400 | 65600 | 65100 | 18504 |
| 588 | 20250228 | 094600 | 29888006600 | 65300 | 65000 | 65400 | 65000 | 12482 |
| 589 | 20250228 | 094500 | 29074235700 | 65100 | 64900 | 65100 | 64800 | 8746 |
| 590 | 20250228 | 094400 | 28506170100 | 65000 | 64900 | 65000 | 64900 | 959 |
| 591 | 20250228 | 094300 | 28443894100 | 64900 | 64900 | 65000 | 64800 | 2008 |
| 592 | 20250228 | 094200 | 28313582900 | 64900 | 65000 | 65000 | 64900 | 4024 |
| 593 | 20250228 | 094100 | 28052393600 | 64900 | 64900 | 65000 | 64800 | 2688 |
| 594 | 20250228 | 094000 | 27877962800 | 64800 | 64800 | 65000 | 64800 | 2929 |
| 595 | 20250228 | 093900 | 27687908400 | 64900 | 65000 | 65200 | 64800 | 14865 |
| 596 | 20250228 | 093800 | 26721611300 | 65000 | 64800 | 65000 | 64800 | 1060 |
| 597 | 20250228 | 093700 | 26652759900 | 64900 | 64800 | 65000 | 64800 | 3220 |
| 598 | 20250228 | 093600 | 26443853400 | 64900 | 64800 | 65000 | 64800 | 2406 |
| 599 | 20250228 | 093500 | 26287805100 | 64800 | 64800 | 64900 | 64800 | 1535 |
| 600 | 20250228 | 093400 | 26188299400 | 64800 | 64700 | 64900 | 64700 | 2788 |
| 601 | 20250228 | 093300 | 26007647500 | 64700 | 64800 | 64800 | 64700 | 1958 |
| 602 | 20250228 | 093200 | 25880876700 | 64800 | 64800 | 64900 | 64700 | 1957 |
| 603 | 20250228 | 093100 | 25754111800 | 64800 | 65000 | 65000 | 64700 | 4130 |
| 604 | 20250228 | 093000 | 25486446900 | 65000 | 64800 | 65000 | 64700 | 4752 |
| 605 | 20250228 | 092900 | 25178337000 | 64800 | 64800 | 64900 | 64700 | 1907 |
| 606 | 20250228 | 092800 | 25054765300 | 64800 | 64600 | 64800 | 64600 | 4091 |
| 607 | 20250228 | 092700 | 24789973600 | 64700 | 64700 | 64800 | 64600 | 9419 |
| 608 | 20250228 | 092600 | 24180638700 | 64700 | 65000 | 65100 | 64700 | 12662 |
| 609 | 20250228 | 092500 | 23358998500 | 65100 | 65200 | 65200 | 65000 | 2564 |
| 610 | 20250228 | 092400 | 23192172800 | 65100 | 65100 | 65200 | 65100 | 6144 |
| 611 | 20250228 | 092300 | 22792032300 | 65100 | 65100 | 65200 | 65000 | 2063 |
| 612 | 20250228 | 092200 | 22657784600 | 65000 | 65000 | 65100 | 64900 | 2737 |
| 613 | 20250228 | 092100 | 22479863400 | 65000 | 65100 | 65200 | 64900 | 7109 |
| 614 | 20250228 | 092000 | 22017648600 | 65200 | 65000 | 65200 | 65000 | 3287 |
| 615 | 20250228 | 091900 | 21803850800 | 65000 | 64900 | 65100 | 64900 | 7101 |
| 616 | 20250228 | 091800 | 21342685400 | 64900 | 65200 | 65200 | 64900 | 13299 |
| 617 | 20250228 | 091700 | 20477442300 | 65100 | 65300 | 65400 | 65000 | 22080 |
| 618 | 20250228 | 091600 | 19038623700 | 65400 | 65500 | 65500 | 65200 | 20813 |
| 619 | 20250228 | 091500 | 17679552200 | 65500 | 65300 | 65600 | 65200 | 19799 |
| 620 | 20250228 | 091400 | 16383740800 | 65300 | 65200 | 65300 | 65100 | 10203 |
| 621 | 20250228 | 091300 | 15718175500 | 65100 | 65200 | 65300 | 64900 | 14695 |
| 622 | 20250228 | 091200 | 14762251500 | 65200 | 65300 | 65400 | 65100 | 23992 |
| 623 | 20250228 | 091100 | 13197706000 | 65300 | 65100 | 65400 | 64900 | 24065 |
| 624 | 20250228 | 091000 | 11629101800 | 65000 | 64800 | 65100 | 64800 | 10523 |
| 625 | 20250228 | 090900 | 10945672600 | 64900 | 64700 | 64900 | 64600 | 8797 |
| 626 | 20250228 | 090800 | 10376166400 | 64700 | 65000 | 65000 | 64600 | 6525 |
| 627 | 20250228 | 090700 | 9953588100 | 65000 | 64800 | 65100 | 64600 | 13560 |
| 628 | 20250228 | 090600 | 9074431300 | 64700 | 64700 | 64800 | 64400 | 15217 |
| 629 | 20250228 | 090500 | 8091378800 | 64700 | 64800 | 64900 | 64700 | 12334 |
| 630 | 20250228 | 090400 | 7292316200 | 64900 | 65200 | 65300 | 64800 | 21892 |
| 631 | 20250228 | 090300 | 5866975500 | 65200 | 64900 | 65200 | 64900 | 12415 |
| 632 | 20250228 | 090200 | 5059627400 | 64900 | 64500 | 65000 | 64400 | 18006 |
| 633 | 20250228 | 090100 | 3895999700 | 64600 | 65200 | 65300 | 64500 | 18515 |
| 634 | 20250228 | 090000 | 2693085300 | 65300 | 64200 | 65300 | 64200 | 41117 |