35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 193300 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 130220 |
| 3 | 20250304 | 193200 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 4 | 20250304 | 193100 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 5 | 20250304 | 193000 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 6 | 20250304 | 192900 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 7 | 20250304 | 192800 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 8 | 20250304 | 192700 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 9 | 20250304 | 192600 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 10 | 20250304 | 192500 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 11 | 20250304 | 192400 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 12 | 20250304 | 192300 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 13 | 20250304 | 192200 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 14 | 20250304 | 192100 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 15 | 20250304 | 192000 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 16 | 20250304 | 191900 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 17 | 20250304 | 191800 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 18 | 20250304 | 191700 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 19 | 20250304 | 191600 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 20 | 20250304 | 191500 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 21 | 20250304 | 191400 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 22 | 20250304 | 191300 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 23 | 20250304 | 191200 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 24 | 20250304 | 191100 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 25 | 20250304 | 191000 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 26 | 20250304 | 190900 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 27 | 20250304 | 190800 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 28 | 20250304 | 190700 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 29 | 20250304 | 190600 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 30 | 20250304 | 190500 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 31 | 20250304 | 190400 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 32 | 20250304 | 190300 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 130220 |
| 33 | 20250304 | 190200 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 34 | 20250304 | 190100 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 35 | 20250304 | 190000 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 36 | 20250304 | 185900 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 37 | 20250304 | 185800 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 38 | 20250304 | 185700 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 39 | 20250304 | 185600 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 40 | 20250304 | 185500 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 41 | 20250304 | 185400 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 42 | 20250304 | 185300 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 43 | 20250304 | 185200 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 44 | 20250304 | 185100 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 45 | 20250304 | 185000 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 46 | 20250304 | 184900 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 47 | 20250304 | 184800 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 48 | 20250304 | 184700 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 49 | 20250304 | 184600 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 50 | 20250304 | 184500 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 51 | 20250304 | 184400 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 52 | 20250304 | 184300 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 53 | 20250304 | 184200 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 54 | 20250304 | 184100 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 55 | 20250304 | 184000 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 56 | 20250304 | 183900 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 57 | 20250304 | 183800 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 58 | 20250304 | 183700 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 59 | 20250304 | 183600 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 60 | 20250304 | 183500 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 61 | 20250304 | 183400 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 62 | 20250304 | 183300 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 130220 |
| 63 | 20250304 | 183200 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 64 | 20250304 | 183100 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 65 | 20250304 | 183000 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 66 | 20250304 | 182900 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 67 | 20250304 | 182800 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 68 | 20250304 | 182700 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 69 | 20250304 | 182600 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 70 | 20250304 | 182500 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 71 | 20250304 | 182400 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 72 | 20250304 | 182300 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 73 | 20250304 | 182200 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 74 | 20250304 | 182100 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 75 | 20250304 | 182000 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 76 | 20250304 | 181900 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 77 | 20250304 | 181800 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 78 | 20250304 | 181700 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 79 | 20250304 | 181600 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 80 | 20250304 | 181500 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 81 | 20250304 | 181400 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 82 | 20250304 | 181300 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 83 | 20250304 | 181200 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 84 | 20250304 | 181100 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 85 | 20250304 | 181000 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 86 | 20250304 | 180900 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 87 | 20250304 | 180800 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 88 | 20250304 | 180700 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 89 | 20250304 | 180600 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 90 | 20250304 | 180500 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 91 | 20250304 | 180400 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 92 | 20250304 | 180300 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 130220 |
| 93 | 20250304 | 180200 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 94 | 20250304 | 180100 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 95 | 20250304 | 180000 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 96 | 20250304 | 175900 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 97 | 20250304 | 175800 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 98 | 20250304 | 175700 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 99 | 20250304 | 175600 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 100 | 20250304 | 175500 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 101 | 20250304 | 175400 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 102 | 20250304 | 175300 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 103 | 20250304 | 175200 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 104 | 20250304 | 175100 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 105 | 20250304 | 175000 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 106 | 20250304 | 174900 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 107 | 20250304 | 174800 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 108 | 20250304 | 174700 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 109 | 20250304 | 174600 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 110 | 20250304 | 174500 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 111 | 20250304 | 174400 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 112 | 20250304 | 174300 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 113 | 20250304 | 174200 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 114 | 20250304 | 174100 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 115 | 20250304 | 174000 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 116 | 20250304 | 173900 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 117 | 20250304 | 173800 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 118 | 20250304 | 173700 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 119 | 20250304 | 173600 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 120 | 20250304 | 173500 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 121 | 20250304 | 173400 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 122 | 20250304 | 173300 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 130220 |
| 123 | 20250304 | 173200 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 124 | 20250304 | 173100 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 125 | 20250304 | 173000 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 126 | 20250304 | 172900 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 127 | 20250304 | 172800 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 128 | 20250304 | 172700 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 129 | 20250304 | 172600 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 130 | 20250304 | 172500 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 131 | 20250304 | 172400 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 132 | 20250304 | 172300 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 133 | 20250304 | 172200 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 134 | 20250304 | 172100 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 135 | 20250304 | 172000 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 136 | 20250304 | 171900 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 137 | 20250304 | 171800 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 138 | 20250304 | 171700 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 139 | 20250304 | 171600 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 140 | 20250304 | 171500 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 141 | 20250304 | 171400 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 142 | 20250304 | 171300 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 143 | 20250304 | 171200 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 144 | 20250304 | 171100 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 145 | 20250304 | 171000 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 146 | 20250304 | 170900 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 147 | 20250304 | 170800 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 148 | 20250304 | 170700 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 149 | 20250304 | 170600 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 150 | 20250304 | 170500 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 151 | 20250304 | 170400 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 152 | 20250304 | 170300 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 130220 |
| 153 | 20250304 | 170200 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 154 | 20250304 | 170100 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 155 | 20250304 | 170000 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 156 | 20250304 | 165900 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 157 | 20250304 | 165800 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 158 | 20250304 | 165700 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 159 | 20250304 | 165600 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 160 | 20250304 | 165500 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 161 | 20250304 | 165400 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 162 | 20250304 | 165300 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 163 | 20250304 | 165200 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 164 | 20250304 | 165100 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 165 | 20250304 | 165000 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 166 | 20250304 | 164900 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 167 | 20250304 | 164800 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 168 | 20250304 | 164700 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 169 | 20250304 | 164600 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 170 | 20250304 | 164500 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 171 | 20250304 | 164400 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 172 | 20250304 | 164300 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 173 | 20250304 | 164200 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 174 | 20250304 | 164100 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 175 | 20250304 | 164000 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 176 | 20250304 | 163900 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 177 | 20250304 | 163800 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 178 | 20250304 | 163700 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 179 | 20250304 | 163600 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 180 | 20250304 | 163500 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 181 | 20250304 | 163400 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 182 | 20250304 | 163300 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 130220 |
| 183 | 20250304 | 163200 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 184 | 20250304 | 163100 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 185 | 20250304 | 163000 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 186 | 20250304 | 162900 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 187 | 20250304 | 162800 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 188 | 20250304 | 162700 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 189 | 20250304 | 162600 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 190 | 20250304 | 162500 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 191 | 20250304 | 162400 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 192 | 20250304 | 162300 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 193 | 20250304 | 162200 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 194 | 20250304 | 162100 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 195 | 20250304 | 162000 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 196 | 20250304 | 161900 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 197 | 20250304 | 161800 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 198 | 20250304 | 161700 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 199 | 20250304 | 161600 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 200 | 20250304 | 161500 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 201 | 20250304 | 161400 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 202 | 20250304 | 161300 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 203 | 20250304 | 161200 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 204 | 20250304 | 161100 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 205 | 20250304 | 161000 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 206 | 20250304 | 160900 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 207 | 20250304 | 160800 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 208 | 20250304 | 160700 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 209 | 20250304 | 160600 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 210 | 20250304 | 160500 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 211 | 20250304 | 160400 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 212 | 20250304 | 160300 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 130220 |
| 213 | 20250304 | 160200 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 214 | 20250304 | 160100 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 215 | 20250304 | 160000 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 216 | 20250304 | 155900 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 217 | 20250304 | 155800 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 218 | 20250304 | 155700 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 219 | 20250304 | 155600 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 220 | 20250304 | 155500 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 221 | 20250304 | 155400 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 222 | 20250304 | 155300 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 223 | 20250304 | 155200 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 224 | 20250304 | 155100 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 225 | 20250304 | 155000 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 226 | 20250304 | 154900 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 227 | 20250304 | 154800 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 228 | 20250304 | 154700 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 229 | 20250304 | 154600 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 230 | 20250304 | 154500 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 231 | 20250304 | 154400 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 232 | 20250304 | 154300 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 233 | 20250304 | 154200 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 234 | 20250304 | 154100 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 235 | 20250304 | 154000 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 236 | 20250304 | 153900 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 237 | 20250304 | 153800 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 238 | 20250304 | 153700 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 239 | 20250304 | 153600 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 240 | 20250304 | 153500 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 241 | 20250304 | 153400 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 242 | 20250304 | 153300 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 130220 |
| 243 | 20250304 | 153200 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 244 | 20250304 | 153100 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 0 |
| 245 | 20250304 | 153000 | 225924199750 | 67700 | 67700 | 67700 | 67700 | 130220 |
| 246 | 20250304 | 152900 | 217108305750 | 67500 | 67500 | 67500 | 67500 | 0 |
| 247 | 20250304 | 152800 | 217108305750 | 67500 | 67500 | 67500 | 67500 | 0 |
| 248 | 20250304 | 152700 | 217108305750 | 67500 | 67500 | 67500 | 67500 | 0 |
| 249 | 20250304 | 152600 | 217108305750 | 67500 | 67500 | 67500 | 67500 | 0 |
| 250 | 20250304 | 152500 | 217108305750 | 67500 | 67500 | 67500 | 67500 | 0 |
| 251 | 20250304 | 152400 | 217108305750 | 67500 | 67500 | 67500 | 67500 | 0 |
| 252 | 20250304 | 152300 | 217108305750 | 67500 | 67500 | 67500 | 67500 | 0 |
| 253 | 20250304 | 152200 | 217108305750 | 67500 | 67500 | 67500 | 67500 | 0 |
| 254 | 20250304 | 152100 | 217108305750 | 67500 | 67500 | 67500 | 67500 | 0 |
| 255 | 20250304 | 152000 | 217108305750 | 67500 | 67500 | 67500 | 67500 | 0 |
| 256 | 20250304 | 151900 | 217108305750 | 67500 | 67400 | 67500 | 67400 | 4633 |
| 257 | 20250304 | 151800 | 216795696250 | 67500 | 67500 | 67500 | 67400 | 5726 |
| 258 | 20250304 | 151700 | 216409217000 | 67500 | 67400 | 67500 | 67300 | 8621 |
| 259 | 20250304 | 151600 | 215827686250 | 67400 | 67400 | 67400 | 67300 | 2502 |
| 260 | 20250304 | 151500 | 215659103550 | 67400 | 67400 | 67400 | 67300 | 2639 |
| 261 | 20250304 | 151400 | 215481341700 | 67400 | 67400 | 67400 | 67300 | 1857 |
| 262 | 20250304 | 151300 | 215356289150 | 67400 | 67400 | 67500 | 67300 | 5824 |
| 263 | 20250304 | 151200 | 214963719750 | 67400 | 67600 | 67600 | 67400 | 9205 |
| 264 | 20250304 | 151100 | 214342289750 | 67550 | 67600 | 67600 | 67500 | 4500 |
| 265 | 20250304 | 151000 | 214038418650 | 67600 | 67500 | 67600 | 67500 | 2392 |
| 266 | 20250304 | 150900 | 213876815300 | 67600 | 67600 | 67600 | 67500 | 5060 |
| 267 | 20250304 | 150800 | 213534990800 | 67600 | 67500 | 67600 | 67400 | 5282 |
| 268 | 20250304 | 150700 | 213178414250 | 67500 | 67300 | 67500 | 67200 | 11055 |
| 269 | 20250304 | 150600 | 212433537450 | 67300 | 67200 | 67300 | 67100 | 7499 |
| 270 | 20250304 | 150500 | 211929660950 | 67300 | 67200 | 67300 | 67100 | 4812 |
| 271 | 20250304 | 150400 | 211606224550 | 67300 | 67300 | 67300 | 67100 | 4400 |
| 272 | 20250304 | 150300 | 211310383600 | 67200 | 67500 | 67500 | 67200 | 2662 |
| 273 | 20250304 | 150200 | 211131149300 | 67500 | 67500 | 67500 | 67300 | 4678 |
| 274 | 20250304 | 150100 | 210815766150 | 67500 | 67600 | 67600 | 67400 | 3202 |
| 275 | 20250304 | 150000 | 210599591350 | 67500 | 67500 | 67600 | 67400 | 5476 |
| 276 | 20250304 | 145900 | 210229914250 | 67400 | 67500 | 67500 | 67400 | 1599 |
| 277 | 20250304 | 145800 | 210122022650 | 67400 | 67500 | 67500 | 67400 | 3186 |
| 278 | 20250304 | 145700 | 209907172850 | 67400 | 67500 | 67500 | 67400 | 1796 |
| 279 | 20250304 | 145600 | 209786000650 | 67500 | 67450 | 67500 | 67300 | 6683 |
| 280 | 20250304 | 145500 | 209335477250 | 67400 | 67400 | 67400 | 67300 | 5900 |
| 281 | 20250304 | 145400 | 208937843000 | 67300 | 67300 | 67400 | 67200 | 3597 |
| 282 | 20250304 | 145300 | 208695685700 | 67300 | 67300 | 67300 | 67200 | 1392 |
| 283 | 20250304 | 145200 | 208602033200 | 67300 | 67300 | 67300 | 67100 | 2607 |
| 284 | 20250304 | 145100 | 208426724000 | 67300 | 67100 | 67300 | 67100 | 1671 |
| 285 | 20250304 | 145000 | 208314387350 | 67200 | 67200 | 67300 | 67100 | 2881 |
| 286 | 20250304 | 144900 | 208120766350 | 67200 | 67300 | 67300 | 67100 | 2534 |
| 287 | 20250304 | 144800 | 207950414050 | 67300 | 67600 | 67600 | 67100 | 21608 |
| 288 | 20250304 | 144700 | 206493301750 | 67600 | 67550 | 67600 | 67500 | 5299 |
| 289 | 20250304 | 144600 | 206135163550 | 67550 | 67600 | 67600 | 67500 | 1894 |
| 290 | 20250304 | 144500 | 206007159100 | 67600 | 67600 | 67600 | 67500 | 3869 |
| 291 | 20250304 | 144400 | 205745762950 | 67600 | 67500 | 67600 | 67400 | 10013 |
| 292 | 20250304 | 144300 | 205069788500 | 67500 | 67300 | 67500 | 67300 | 7793 |
| 293 | 20250304 | 144200 | 204544336400 | 67300 | 67400 | 67400 | 67300 | 4824 |
| 294 | 20250304 | 144100 | 204219350850 | 67400 | 67400 | 67400 | 67300 | 3400 |
| 295 | 20250304 | 144000 | 203990221300 | 67400 | 67300 | 67400 | 67200 | 5199 |
| 296 | 20250304 | 143900 | 203640349250 | 67300 | 67300 | 67300 | 67200 | 3877 |
| 297 | 20250304 | 143800 | 203379651300 | 67300 | 67300 | 67300 | 67200 | 3931 |
| 298 | 20250304 | 143700 | 203115124600 | 67300 | 67300 | 67400 | 67200 | 6772 |
| 299 | 20250304 | 143600 | 202659368750 | 67300 | 67300 | 67300 | 67200 | 3354 |
| 300 | 20250304 | 143500 | 202433688550 | 67300 | 67200 | 67300 | 67100 | 6269 |
| 301 | 20250304 | 143400 | 202012210550 | 67200 | 67100 | 67200 | 67100 | 1905 |
| 302 | 20250304 | 143300 | 201884238050 | 67200 | 67000 | 67200 | 66900 | 7314 |
| 303 | 20250304 | 143200 | 201393881200 | 67000 | 67000 | 67000 | 66900 | 1826 |
| 304 | 20250304 | 143100 | 201271562900 | 66900 | 67000 | 67000 | 66900 | 1579 |
| 305 | 20250304 | 143000 | 201165795450 | 67000 | 66850 | 67000 | 66800 | 3069 |
| 306 | 20250304 | 142900 | 200960281950 | 66900 | 66900 | 66900 | 66800 | 1989 |
| 307 | 20250304 | 142800 | 200827255050 | 66800 | 66800 | 66900 | 66800 | 1214 |
| 308 | 20250304 | 142700 | 200746060300 | 66800 | 66800 | 66900 | 66700 | 2352 |
| 309 | 20250304 | 142600 | 200588854000 | 66800 | 66850 | 66900 | 66700 | 6175 |
| 310 | 20250304 | 142500 | 200176354750 | 66900 | 66900 | 66900 | 66800 | 939 |
| 311 | 20250304 | 142400 | 200113566500 | 66850 | 66900 | 66900 | 66800 | 753 |
| 312 | 20250304 | 142300 | 200063200400 | 66900 | 66850 | 66900 | 66800 | 1411 |
| 313 | 20250304 | 142200 | 199968818800 | 66900 | 66900 | 66900 | 66800 | 2679 |
| 314 | 20250304 | 142100 | 199789722400 | 66900 | 66900 | 66900 | 66800 | 6302 |
| 315 | 20250304 | 142000 | 199368151900 | 66900 | 66800 | 66900 | 66800 | 1302 |
| 316 | 20250304 | 141900 | 199281061500 | 66900 | 66700 | 66900 | 66600 | 7493 |
| 317 | 20250304 | 141800 | 198780966300 | 66700 | 66700 | 66700 | 66600 | 1432 |
| 318 | 20250304 | 141700 | 198685538950 | 66700 | 66700 | 66700 | 66600 | 897 |
| 319 | 20250304 | 141600 | 198625739850 | 66700 | 66650 | 66700 | 66600 | 676 |
| 320 | 20250304 | 141500 | 198580673750 | 66600 | 66700 | 66700 | 66600 | 742 |
| 321 | 20250304 | 141400 | 198531201100 | 66600 | 66700 | 66700 | 66600 | 572 |
| 322 | 20250304 | 141300 | 198493067500 | 66700 | 66500 | 66700 | 66500 | 1730 |
| 323 | 20250304 | 141200 | 198377791850 | 66500 | 66700 | 66700 | 66500 | 2847 |
| 324 | 20250304 | 141100 | 198188182300 | 66600 | 66700 | 66700 | 66600 | 1161 |
| 325 | 20250304 | 141000 | 198110808200 | 66700 | 66700 | 66700 | 66600 | 1324 |
| 326 | 20250304 | 140900 | 198022550300 | 66700 | 66700 | 66700 | 66600 | 2936 |
| 327 | 20250304 | 140800 | 197826742900 | 66700 | 66600 | 66700 | 66500 | 5293 |
| 328 | 20250304 | 140700 | 197474167750 | 66500 | 66500 | 66600 | 66500 | 1306 |
| 329 | 20250304 | 140600 | 197387239700 | 66600 | 66600 | 66600 | 66400 | 3225 |
| 330 | 20250304 | 140500 | 197172762400 | 66600 | 66500 | 66600 | 66500 | 1053 |
| 331 | 20250304 | 140400 | 197102705350 | 66600 | 66500 | 66600 | 66400 | 5517 |
| 332 | 20250304 | 140300 | 196735812800 | 66500 | 66600 | 66600 | 66400 | 2474 |
| 333 | 20250304 | 140200 | 196571380750 | 66500 | 66500 | 66600 | 66500 | 2205 |
| 334 | 20250304 | 140100 | 196424696600 | 66500 | 66700 | 66700 | 66500 | 10527 |
| 335 | 20250304 | 140000 | 195724177000 | 66700 | 66650 | 66700 | 66600 | 1396 |
| 336 | 20250304 | 135900 | 195631125150 | 66650 | 66700 | 66700 | 66600 | 738 |
| 337 | 20250304 | 135800 | 195581918200 | 66700 | 66650 | 66700 | 66600 | 1113 |
| 338 | 20250304 | 135700 | 195507736950 | 66700 | 66700 | 66700 | 66600 | 2918 |
| 339 | 20250304 | 135600 | 195313357300 | 66700 | 66700 | 66700 | 66600 | 812 |
| 340 | 20250304 | 135500 | 195259218300 | 66700 | 66600 | 66700 | 66600 | 824 |
| 341 | 20250304 | 135400 | 195204287100 | 66600 | 66800 | 66800 | 66600 | 2727 |
| 342 | 20250304 | 135300 | 195022471250 | 66800 | 66700 | 66800 | 66700 | 2823 |
| 343 | 20250304 | 135200 | 194834119300 | 66600 | 66600 | 66700 | 66500 | 3722 |
| 344 | 20250304 | 135100 | 194586290900 | 66500 | 66500 | 66700 | 66500 | 2300 |
| 345 | 20250304 | 135000 | 194433178400 | 66500 | 66650 | 66700 | 66500 | 6191 |
| 346 | 20250304 | 134900 | 194020900300 | 66700 | 66700 | 66700 | 66600 | 1463 |
| 347 | 20250304 | 134800 | 193923388500 | 66600 | 66700 | 66700 | 66500 | 2372 |
| 348 | 20250304 | 134700 | 193765411200 | 66700 | 66600 | 66700 | 66500 | 6948 |
| 349 | 20250304 | 134600 | 193302590450 | 66600 | 66700 | 66800 | 66600 | 2974 |
| 350 | 20250304 | 134500 | 193104314750 | 66700 | 66900 | 66900 | 66700 | 8280 |
| 351 | 20250304 | 134400 | 192551551200 | 66900 | 66900 | 66900 | 66800 | 1896 |
| 352 | 20250304 | 134300 | 192424735550 | 66900 | 66900 | 67000 | 66800 | 4446 |
| 353 | 20250304 | 134200 | 192127310100 | 66800 | 66900 | 66900 | 66800 | 1131 |
| 354 | 20250304 | 134100 | 192051687150 | 66900 | 66900 | 66900 | 66800 | 1194 |
| 355 | 20250304 | 134000 | 191971869850 | 66900 | 66800 | 66900 | 66700 | 3977 |
| 356 | 20250304 | 133900 | 191706343850 | 66700 | 66800 | 66800 | 66700 | 1853 |
| 357 | 20250304 | 133800 | 191582652850 | 66800 | 66800 | 66800 | 66700 | 1957 |
| 358 | 20250304 | 133700 | 191452073550 | 66700 | 66900 | 66900 | 66700 | 4161 |
| 359 | 20250304 | 133600 | 191174066850 | 66900 | 66700 | 66900 | 66700 | 3790 |
| 360 | 20250304 | 133500 | 190920906400 | 66800 | 66800 | 66900 | 66600 | 11965 |
| 361 | 20250304 | 133400 | 190123061600 | 66900 | 67000 | 67000 | 66750 | 6041 |
| 362 | 20250304 | 133300 | 189719303600 | 67000 | 67000 | 67000 | 66900 | 1901 |
| 363 | 20250304 | 133200 | 189592047900 | 67000 | 67200 | 67200 | 66900 | 2840 |
| 364 | 20250304 | 133100 | 189401618150 | 67200 | 67100 | 67300 | 67000 | 2170 |
| 365 | 20250304 | 133000 | 189255910300 | 67200 | 67300 | 67300 | 67000 | 6465 |
| 366 | 20250304 | 132900 | 188822050500 | 67300 | 67300 | 67300 | 67100 | 2669 |
| 367 | 20250304 | 132800 | 188642662450 | 67300 | 67200 | 67300 | 67200 | 4190 |
| 368 | 20250304 | 132700 | 188360815750 | 67200 | 67500 | 67500 | 67200 | 6124 |
| 369 | 20250304 | 132600 | 187948325650 | 67500 | 67300 | 67500 | 67300 | 3053 |
| 370 | 20250304 | 132500 | 187742451200 | 67400 | 67400 | 67400 | 67300 | 1376 |
| 371 | 20250304 | 132400 | 187649716750 | 67400 | 67300 | 67400 | 67200 | 1597 |
| 372 | 20250304 | 132300 | 187542195550 | 67200 | 67300 | 67300 | 67200 | 1872 |
| 373 | 20250304 | 132200 | 187416259250 | 67300 | 67300 | 67400 | 67200 | 3998 |
| 374 | 20250304 | 132100 | 187147080450 | 67300 | 67400 | 67400 | 67300 | 2875 |
| 375 | 20250304 | 132000 | 186953457850 | 67400 | 67400 | 67400 | 67200 | 2394 |
| 376 | 20250304 | 131900 | 186792242400 | 67400 | 67300 | 67400 | 67200 | 2103 |
| 377 | 20250304 | 131800 | 186650718550 | 67300 | 67300 | 67300 | 67100 | 2464 |
| 378 | 20250304 | 131700 | 186485141500 | 67200 | 67100 | 67200 | 67000 | 1702 |
| 379 | 20250304 | 131600 | 186370832100 | 67100 | 67100 | 67100 | 67000 | 1797 |
| 380 | 20250304 | 131500 | 186250275400 | 67100 | 67000 | 67100 | 66900 | 5142 |
| 381 | 20250304 | 131400 | 185905725150 | 66900 | 66950 | 67000 | 66900 | 2212 |
| 382 | 20250304 | 131300 | 185757709500 | 66950 | 67000 | 67000 | 66800 | 3024 |
| 383 | 20250304 | 131200 | 185555382950 | 66900 | 66900 | 67000 | 66900 | 4344 |
| 384 | 20250304 | 131100 | 185264726100 | 67000 | 66900 | 67000 | 66900 | 3187 |
| 385 | 20250304 | 131000 | 185051473750 | 67000 | 67200 | 67200 | 66900 | 9355 |
| 386 | 20250304 | 130900 | 184424744100 | 67100 | 67400 | 67400 | 67100 | 11329 |
| 387 | 20250304 | 130800 | 183663517800 | 67300 | 67300 | 67400 | 67300 | 2051 |
| 388 | 20250304 | 130700 | 183525456150 | 67400 | 67350 | 67400 | 67300 | 2059 |
| 389 | 20250304 | 130600 | 183386739850 | 67300 | 67400 | 67400 | 67300 | 2130 |
| 390 | 20250304 | 130500 | 183243288150 | 67300 | 67500 | 67600 | 67300 | 6981 |
| 391 | 20250304 | 130400 | 182772482450 | 67500 | 67650 | 67700 | 67500 | 6581 |
| 392 | 20250304 | 130300 | 182327689450 | 67650 | 67700 | 67700 | 67600 | 1233 |
| 393 | 20250304 | 130200 | 182244285950 | 67700 | 67700 | 67700 | 67600 | 3319 |
| 394 | 20250304 | 130100 | 182019874900 | 67600 | 67600 | 67700 | 67600 | 1800 |
| 395 | 20250304 | 130000 | 181898162600 | 67700 | 67650 | 67700 | 67600 | 1519 |
| 396 | 20250304 | 125900 | 181795378300 | 67650 | 67700 | 67700 | 67600 | 1341 |
| 397 | 20250304 | 125800 | 181704645600 | 67700 | 67600 | 67700 | 67600 | 2734 |
| 398 | 20250304 | 125700 | 181519636100 | 67650 | 67600 | 67700 | 67600 | 3077 |
| 399 | 20250304 | 125600 | 181311531900 | 67700 | 67500 | 67700 | 67500 | 6468 |
| 400 | 20250304 | 125500 | 180874255150 | 67600 | 67600 | 67600 | 67500 | 1392 |
| 401 | 20250304 | 125400 | 180780174050 | 67600 | 67500 | 67600 | 67400 | 8620 |
| 402 | 20250304 | 125300 | 180198386400 | 67400 | 67500 | 67500 | 67300 | 1178 |
| 403 | 20250304 | 125200 | 180118948300 | 67400 | 67500 | 67500 | 67400 | 2104 |
| 404 | 20250304 | 125100 | 179977109900 | 67500 | 67500 | 67500 | 67400 | 1132 |
| 405 | 20250304 | 125000 | 179900757000 | 67400 | 67450 | 67500 | 67300 | 726 |
| 406 | 20250304 | 124900 | 179851795950 | 67450 | 67400 | 67500 | 67300 | 6349 |
| 407 | 20250304 | 124800 | 179423930900 | 67500 | 67400 | 67500 | 67400 | 1432 |
| 408 | 20250304 | 124700 | 179327358350 | 67500 | 67500 | 67500 | 67400 | 3232 |
| 409 | 20250304 | 124600 | 179109426950 | 67500 | 67500 | 67500 | 67400 | 886 |
| 410 | 20250304 | 124500 | 179049648150 | 67500 | 67500 | 67500 | 67400 | 2088 |
| 411 | 20250304 | 124400 | 178908813450 | 67500 | 67400 | 67500 | 67200 | 4838 |
| 412 | 20250304 | 124300 | 178582821550 | 67400 | 67400 | 67400 | 67300 | 3788 |
| 413 | 20250304 | 124200 | 178327785150 | 67400 | 67350 | 67400 | 67200 | 3964 |
| 414 | 20250304 | 124100 | 178060977600 | 67350 | 67500 | 67500 | 67300 | 1571 |
| 415 | 20250304 | 124000 | 177955096600 | 67400 | 67500 | 67500 | 67300 | 3816 |
| 416 | 20250304 | 123900 | 177697850200 | 67400 | 67500 | 67500 | 67400 | 1814 |
| 417 | 20250304 | 123800 | 177575532450 | 67500 | 67500 | 67500 | 67400 | 857 |
| 418 | 20250304 | 123700 | 177517723650 | 67500 | 67400 | 67500 | 67300 | 4816 |
| 419 | 20250304 | 123600 | 177193242050 | 67400 | 67500 | 67500 | 67300 | 4603 |
| 420 | 20250304 | 123500 | 176883258100 | 67400 | 67400 | 67500 | 67400 | 797 |
| 421 | 20250304 | 123400 | 176829508400 | 67500 | 67450 | 67600 | 67400 | 3843 |
| 422 | 20250304 | 123300 | 176570273200 | 67500 | 67400 | 67600 | 67400 | 3710 |
| 423 | 20250304 | 123200 | 176319940750 | 67400 | 67500 | 67600 | 67400 | 2516 |
| 424 | 20250304 | 123100 | 176150099450 | 67500 | 67600 | 67600 | 67500 | 1450 |
| 425 | 20250304 | 123000 | 176052163300 | 67600 | 67800 | 67800 | 67500 | 5712 |
| 426 | 20250304 | 122900 | 175665744000 | 67800 | 67750 | 67800 | 67700 | 5111 |
| 427 | 20250304 | 122800 | 175319636600 | 67750 | 67800 | 67800 | 67700 | 982 |
| 428 | 20250304 | 122700 | 175253097900 | 67800 | 67800 | 67800 | 67700 | 4004 |
| 429 | 20250304 | 122600 | 174981649500 | 67700 | 67700 | 67800 | 67700 | 1442 |
| 430 | 20250304 | 122500 | 174883903800 | 67800 | 67800 | 67800 | 67700 | 1145 |
| 431 | 20250304 | 122400 | 174806317800 | 67800 | 67800 | 67800 | 67700 | 1406 |
| 432 | 20250304 | 122300 | 174711037100 | 67700 | 67600 | 67800 | 67600 | 2695 |
| 433 | 20250304 | 122200 | 174528596850 | 67700 | 67800 | 67800 | 67600 | 6033 |
| 434 | 20250304 | 122100 | 174120360550 | 67700 | 67900 | 67900 | 67700 | 14255 |
| 435 | 20250304 | 122000 | 173153931250 | 67900 | 67800 | 67900 | 67750 | 7719 |
| 436 | 20250304 | 121900 | 172629939800 | 67800 | 68000 | 68000 | 67600 | 55913 |
| 437 | 20250304 | 121800 | 168835624550 | 68000 | 67900 | 68000 | 67900 | 22626 |
| 438 | 20250304 | 121700 | 167298276900 | 67900 | 67800 | 67900 | 67700 | 10250 |
| 439 | 20250304 | 121600 | 166602544850 | 67800 | 67750 | 67900 | 67700 | 9213 |
| 440 | 20250304 | 121500 | 165977897200 | 67800 | 67800 | 67800 | 67700 | 11812 |
| 441 | 20250304 | 121400 | 165177146450 | 67800 | 67700 | 67800 | 67650 | 6304 |
| 442 | 20250304 | 121300 | 164750346250 | 67700 | 67700 | 67700 | 67650 | 3654 |
| 443 | 20250304 | 121200 | 164502975400 | 67700 | 67550 | 67700 | 67550 | 4219 |
| 444 | 20250304 | 121100 | 164217606500 | 67600 | 67600 | 67600 | 67500 | 621 |
| 445 | 20250304 | 121000 | 164175636850 | 67600 | 67600 | 67600 | 67500 | 734 |
| 446 | 20250304 | 120900 | 164126024900 | 67600 | 67600 | 67600 | 67500 | 2529 |
| 447 | 20250304 | 120800 | 163955106350 | 67500 | 67200 | 67600 | 67200 | 6871 |
| 448 | 20250304 | 120700 | 163492125100 | 67200 | 67300 | 67400 | 67200 | 2176 |
| 449 | 20250304 | 120600 | 163345699700 | 67400 | 67400 | 67400 | 67300 | 8485 |
| 450 | 20250304 | 120500 | 162774475200 | 67400 | 67500 | 67600 | 67400 | 4825 |
| 451 | 20250304 | 120400 | 162449049600 | 67600 | 67600 | 67600 | 67500 | 1787 |
| 452 | 20250304 | 120300 | 162328358750 | 67600 | 67600 | 67700 | 67500 | 7062 |
| 453 | 20250304 | 120200 | 161851065000 | 67700 | 67600 | 67700 | 67500 | 3468 |
| 454 | 20250304 | 120100 | 161616618700 | 67600 | 67600 | 67600 | 67500 | 1412 |
| 455 | 20250304 | 120000 | 161521220900 | 67600 | 67500 | 67600 | 67500 | 992 |
| 456 | 20250304 | 115900 | 161454214700 | 67600 | 67600 | 67600 | 67500 | 1959 |
| 457 | 20250304 | 115800 | 161321812800 | 67600 | 67650 | 67700 | 67500 | 2562 |
| 458 | 20250304 | 115700 | 161148691600 | 67600 | 67500 | 67700 | 67500 | 3667 |
| 459 | 20250304 | 115600 | 160900863000 | 67500 | 67700 | 67800 | 67500 | 15406 |
| 460 | 20250304 | 115500 | 159857337350 | 67800 | 67500 | 67800 | 67500 | 15193 |
| 461 | 20250304 | 115400 | 158829004350 | 67600 | 67700 | 67700 | 67500 | 8911 |
| 462 | 20250304 | 115300 | 158226713150 | 67700 | 67600 | 67700 | 67600 | 1852 |
| 463 | 20250304 | 115200 | 158101424600 | 67700 | 67700 | 67700 | 67600 | 2121 |
| 464 | 20250304 | 115100 | 157957878000 | 67700 | 67600 | 67700 | 67600 | 1287 |
| 465 | 20250304 | 115000 | 157870795400 | 67600 | 67600 | 67700 | 67300 | 17390 |
| 466 | 20250304 | 114900 | 156696036050 | 67700 | 67700 | 67700 | 67600 | 6487 |
| 467 | 20250304 | 114800 | 156257332850 | 67700 | 67500 | 67700 | 67500 | 4243 |
| 468 | 20250304 | 114700 | 155970481200 | 67600 | 67500 | 67600 | 67400 | 6804 |
| 469 | 20250304 | 114600 | 155511057000 | 67500 | 67500 | 67500 | 67400 | 1534 |
| 470 | 20250304 | 114500 | 155407593900 | 67500 | 67500 | 67500 | 67400 | 1885 |
| 471 | 20250304 | 114400 | 155280457900 | 67400 | 67500 | 67500 | 67400 | 4398 |
| 472 | 20250304 | 114300 | 154983646000 | 67400 | 67500 | 67500 | 67400 | 2676 |
| 473 | 20250304 | 114200 | 154803208000 | 67500 | 67300 | 67500 | 67300 | 3662 |
| 474 | 20250304 | 114100 | 154556392600 | 67400 | 67500 | 67500 | 67300 | 8819 |
| 475 | 20250304 | 114000 | 153961903950 | 67400 | 67500 | 67500 | 67400 | 1375 |
| 476 | 20250304 | 113900 | 153869173050 | 67500 | 67400 | 67500 | 67400 | 2148 |
| 477 | 20250304 | 113800 | 153724270500 | 67500 | 67500 | 67500 | 67400 | 1987 |
| 478 | 20250304 | 113700 | 153590227150 | 67400 | 67500 | 67500 | 67400 | 1807 |
| 479 | 20250304 | 113600 | 153468312800 | 67500 | 67500 | 67600 | 67400 | 4025 |
| 480 | 20250304 | 113500 | 153196629800 | 67400 | 67300 | 67500 | 67300 | 3192 |
| 481 | 20250304 | 113400 | 152981575550 | 67200 | 67500 | 67500 | 67200 | 7815 |
| 482 | 20250304 | 113300 | 152455570900 | 67500 | 67500 | 67500 | 67400 | 3877 |
| 483 | 20250304 | 113200 | 152193988300 | 67500 | 67500 | 67650 | 67400 | 7350 |
| 484 | 20250304 | 113100 | 151697493150 | 67600 | 67700 | 67900 | 67500 | 53136 |
| 485 | 20250304 | 113000 | 148097564750 | 67600 | 67300 | 67700 | 67300 | 54539 |
| 486 | 20250304 | 112900 | 144414232500 | 67300 | 67200 | 67300 | 67100 | 10443 |
| 487 | 20250304 | 112800 | 143712281500 | 67150 | 67100 | 67200 | 67000 | 6507 |
| 488 | 20250304 | 112700 | 143275593700 | 67100 | 66950 | 67100 | 66900 | 6500 |
| 489 | 20250304 | 112600 | 142839803450 | 67000 | 67100 | 67100 | 66800 | 10278 |
| 490 | 20250304 | 112500 | 142151372250 | 67000 | 67100 | 67200 | 67000 | 7821 |
| 491 | 20250304 | 112400 | 141626621550 | 67100 | 66900 | 67100 | 66900 | 4784 |
| 492 | 20250304 | 112300 | 141306103050 | 67000 | 67000 | 67000 | 66900 | 2286 |
| 493 | 20250304 | 112200 | 141152990650 | 66900 | 67000 | 67000 | 66900 | 1222 |
| 494 | 20250304 | 112100 | 141071159500 | 67000 | 67000 | 67000 | 66900 | 1948 |
| 495 | 20250304 | 112000 | 140940656000 | 66900 | 67000 | 67000 | 66900 | 1166 |
| 496 | 20250304 | 111900 | 140862579050 | 67000 | 66900 | 67000 | 66900 | 1604 |
| 497 | 20250304 | 111800 | 140755191750 | 66900 | 67100 | 67100 | 66900 | 7226 |
| 498 | 20250304 | 111700 | 140271296500 | 67100 | 67100 | 67100 | 67000 | 2720 |
| 499 | 20250304 | 111600 | 140088831800 | 67000 | 67000 | 67100 | 66900 | 7051 |
| 500 | 20250304 | 111500 | 139616349400 | 67000 | 67000 | 67000 | 66900 | 1474 |
| 501 | 20250304 | 111400 | 139517626300 | 67000 | 66900 | 67000 | 66900 | 3425 |
| 502 | 20250304 | 111300 | 139288172500 | 67000 | 66800 | 67000 | 66700 | 7684 |
| 503 | 20250304 | 111200 | 138774522450 | 66800 | 66800 | 66800 | 66700 | 2027 |
| 504 | 20250304 | 111100 | 138639272400 | 66800 | 66800 | 66800 | 66700 | 2425 |
| 505 | 20250304 | 111000 | 138477452500 | 66800 | 66700 | 66800 | 66700 | 1229 |
| 506 | 20250304 | 110900 | 138395427300 | 66800 | 66600 | 66800 | 66600 | 4599 |
| 507 | 20250304 | 110800 | 138088734100 | 66700 | 66800 | 66800 | 66500 | 5158 |
| 508 | 20250304 | 110700 | 137745066150 | 66800 | 66700 | 66800 | 66700 | 1962 |
| 509 | 20250304 | 110600 | 137614104750 | 66800 | 66600 | 66800 | 66600 | 1933 |
| 510 | 20250304 | 110500 | 137485162400 | 66600 | 66900 | 67000 | 66600 | 26320 |
| 511 | 20250304 | 110400 | 135725029450 | 66900 | 66800 | 66900 | 66700 | 4536 |
| 512 | 20250304 | 110300 | 135422048850 | 66800 | 66700 | 66800 | 66600 | 1403 |
| 513 | 20250304 | 110200 | 135328425800 | 66700 | 66300 | 66700 | 66200 | 7966 |
| 514 | 20250304 | 110100 | 134798910800 | 66300 | 66300 | 66400 | 66200 | 9887 |
| 515 | 20250304 | 110000 | 134143710550 | 66300 | 66500 | 66500 | 66300 | 6897 |
| 516 | 20250304 | 105900 | 133686184250 | 66400 | 66600 | 66600 | 66400 | 7471 |
| 517 | 20250304 | 105800 | 133189673050 | 66600 | 66800 | 66800 | 66500 | 6242 |
| 518 | 20250304 | 105700 | 132773691250 | 66800 | 66750 | 66800 | 66700 | 1207 |
| 519 | 20250304 | 105600 | 132693112450 | 66700 | 66800 | 66900 | 66700 | 1819 |
| 520 | 20250304 | 105500 | 132571590550 | 66800 | 66800 | 66900 | 66800 | 4906 |
| 521 | 20250304 | 105400 | 132243820450 | 66900 | 66900 | 66900 | 66800 | 1725 |
| 522 | 20250304 | 105300 | 132128463150 | 66900 | 66900 | 66900 | 66800 | 1212 |
| 523 | 20250304 | 105200 | 132047443450 | 66900 | 67000 | 67000 | 66800 | 6470 |
| 524 | 20250304 | 105100 | 131614579400 | 67000 | 66800 | 67000 | 66800 | 12319 |
| 525 | 20250304 | 105000 | 130790044600 | 66900 | 66700 | 66900 | 66700 | 8904 |
| 526 | 20250304 | 104900 | 130195397000 | 66700 | 66800 | 66800 | 66700 | 3335 |
| 527 | 20250304 | 104800 | 129972843500 | 66800 | 66800 | 66900 | 66600 | 6092 |
| 528 | 20250304 | 104700 | 129566284250 | 66800 | 66800 | 66900 | 66700 | 2594 |
| 529 | 20250304 | 104600 | 129392976450 | 66800 | 66900 | 66900 | 66700 | 6640 |
| 530 | 20250304 | 104500 | 128949228100 | 66900 | 66800 | 67000 | 66700 | 16351 |
| 531 | 20250304 | 104400 | 127855920350 | 66800 | 66700 | 66800 | 66600 | 8699 |
| 532 | 20250304 | 104300 | 127275569300 | 66600 | 66700 | 66700 | 66500 | 2847 |
| 533 | 20250304 | 104200 | 127086036400 | 66500 | 66700 | 66700 | 66500 | 4954 |
| 534 | 20250304 | 104100 | 126756032050 | 66700 | 66400 | 66700 | 66400 | 4384 |
| 535 | 20250304 | 104000 | 126464171500 | 66500 | 66200 | 66500 | 66100 | 8204 |
| 536 | 20250304 | 103900 | 125920207500 | 66200 | 66350 | 66400 | 66200 | 14908 |
| 537 | 20250304 | 103800 | 124932800000 | 66350 | 66700 | 66800 | 66300 | 17379 |
| 538 | 20250304 | 103700 | 123776911400 | 66800 | 66600 | 66800 | 66600 | 4449 |
| 539 | 20250304 | 103600 | 123480203400 | 66600 | 66700 | 66700 | 66600 | 3903 |
| 540 | 20250304 | 103500 | 123220181600 | 66600 | 66600 | 66800 | 66400 | 17104 |
| 541 | 20250304 | 103400 | 122081564850 | 66500 | 66600 | 66700 | 66500 | 15899 |
| 542 | 20250304 | 103300 | 121023623750 | 66600 | 66800 | 66800 | 66600 | 9102 |
| 543 | 20250304 | 103200 | 120416733750 | 66800 | 66700 | 66900 | 66700 | 5097 |
| 544 | 20250304 | 103100 | 120076327750 | 66800 | 66800 | 66900 | 66700 | 5422 |
| 545 | 20250304 | 103000 | 119714129850 | 66800 | 66600 | 67000 | 66600 | 16157 |
| 546 | 20250304 | 102900 | 118634977800 | 66700 | 66900 | 66900 | 66600 | 15580 |
| 547 | 20250304 | 102800 | 117595851950 | 66800 | 67000 | 67000 | 66700 | 18427 |
| 548 | 20250304 | 102700 | 116364294000 | 67000 | 67000 | 67100 | 66900 | 6716 |
| 549 | 20250304 | 102600 | 115914317300 | 67000 | 67000 | 67100 | 67000 | 2118 |
| 550 | 20250304 | 102500 | 115772291300 | 67000 | 67100 | 67100 | 67000 | 3358 |
| 551 | 20250304 | 102400 | 115547260500 | 67000 | 67100 | 67200 | 67000 | 4015 |
| 552 | 20250304 | 102300 | 115277897050 | 67200 | 67200 | 67200 | 67100 | 1659 |
| 553 | 20250304 | 102200 | 115166478900 | 67200 | 67100 | 67200 | 67000 | 3601 |
| 554 | 20250304 | 102100 | 114924813250 | 67000 | 67100 | 67200 | 67000 | 9018 |
| 555 | 20250304 | 102000 | 114320152050 | 67100 | 67000 | 67100 | 67000 | 6348 |
| 556 | 20250304 | 101900 | 113894367400 | 67000 | 67000 | 67100 | 67000 | 2461 |
| 557 | 20250304 | 101800 | 113729353700 | 67100 | 67000 | 67100 | 67000 | 4582 |
| 558 | 20250304 | 101700 | 113422043500 | 67000 | 67250 | 67250 | 67000 | 7194 |
| 559 | 20250304 | 101600 | 112939198200 | 67200 | 67400 | 67400 | 67100 | 7660 |
| 560 | 20250304 | 101500 | 112424180350 | 67400 | 67200 | 67600 | 67100 | 22862 |
| 561 | 20250304 | 101400 | 110883051700 | 67200 | 66900 | 67200 | 66900 | 10294 |
| 562 | 20250304 | 101300 | 110192675700 | 67000 | 66900 | 67000 | 66700 | 8517 |
| 563 | 20250304 | 101200 | 109623349900 | 66800 | 67000 | 67000 | 66800 | 13295 |
| 564 | 20250304 | 101100 | 108733361500 | 67000 | 66900 | 67000 | 66800 | 7063 |
| 565 | 20250304 | 101000 | 108260780250 | 66800 | 66900 | 66900 | 66800 | 3612 |
| 566 | 20250304 | 100900 | 108019353600 | 66900 | 66800 | 67000 | 66600 | 14365 |
| 567 | 20250304 | 100800 | 107059347450 | 66800 | 66900 | 66900 | 66400 | 25769 |
| 568 | 20250304 | 100700 | 105342069300 | 66900 | 67100 | 67200 | 66800 | 13796 |
| 569 | 20250304 | 100600 | 104418308150 | 67200 | 67300 | 67300 | 67100 | 15615 |
| 570 | 20250304 | 100500 | 103369025550 | 67300 | 67100 | 67300 | 66800 | 26591 |
| 571 | 20250304 | 100400 | 101587564150 | 67000 | 67100 | 67300 | 67000 | 24592 |
| 572 | 20250304 | 100300 | 99935930300 | 67100 | 67700 | 67700 | 67000 | 24809 |
| 573 | 20250304 | 100200 | 98266579650 | 67700 | 67400 | 67800 | 67300 | 21748 |
| 574 | 20250304 | 100100 | 96797953800 | 67400 | 67700 | 68000 | 67400 | 66717 |
| 575 | 20250304 | 100000 | 92280601250 | 67800 | 67500 | 67900 | 67400 | 37820 |
| 576 | 20250304 | 095900 | 89719456850 | 67500 | 67200 | 67600 | 67100 | 54233 |
| 577 | 20250304 | 095800 | 86062029250 | 67200 | 66900 | 67400 | 66800 | 81233 |
| 578 | 20250304 | 095700 | 80612786550 | 66800 | 66800 | 66900 | 66700 | 24360 |
| 579 | 20250304 | 095600 | 78985734700 | 66800 | 66800 | 67000 | 66800 | 19981 |
| 580 | 20250304 | 095500 | 77649881200 | 66900 | 66900 | 66900 | 66700 | 35164 |
| 581 | 20250304 | 095400 | 75299726450 | 66900 | 66700 | 66900 | 66600 | 25093 |
| 582 | 20250304 | 095300 | 73624595300 | 66700 | 66600 | 66700 | 66500 | 14725 |
| 583 | 20250304 | 095200 | 72643576800 | 66600 | 66400 | 66600 | 66400 | 15118 |
| 584 | 20250304 | 095100 | 71638494200 | 66500 | 66500 | 66600 | 66300 | 15765 |
| 585 | 20250304 | 095000 | 70590588300 | 66500 | 66200 | 66600 | 66100 | 37711 |
| 586 | 20250304 | 094900 | 68086688450 | 66200 | 66100 | 66200 | 66000 | 3890 |
| 587 | 20250304 | 094800 | 67829521000 | 66100 | 66000 | 66200 | 66000 | 5845 |
| 588 | 20250304 | 094700 | 67443219600 | 66000 | 66100 | 66100 | 65900 | 10175 |
| 589 | 20250304 | 094600 | 66771726950 | 66100 | 66200 | 66400 | 66000 | 18767 |
| 590 | 20250304 | 094500 | 65529211000 | 66300 | 66200 | 66300 | 66200 | 7517 |
| 591 | 20250304 | 094400 | 65030999250 | 66250 | 66000 | 66300 | 65900 | 11984 |
| 592 | 20250304 | 094300 | 64238868400 | 66000 | 65700 | 66000 | 65600 | 14413 |
| 593 | 20250304 | 094200 | 63290595500 | 65700 | 66100 | 66100 | 65700 | 12392 |
| 594 | 20250304 | 094100 | 62474082150 | 66000 | 65900 | 66100 | 65800 | 6629 |
| 595 | 20250304 | 094000 | 62036322050 | 65900 | 66000 | 66000 | 65800 | 9953 |
| 596 | 20250304 | 093900 | 61380387950 | 66000 | 65700 | 66000 | 65700 | 11445 |
| 597 | 20250304 | 093800 | 60626029650 | 65700 | 66200 | 66200 | 65700 | 19797 |
| 598 | 20250304 | 093700 | 59321777600 | 66200 | 66000 | 66300 | 65900 | 11199 |
| 599 | 20250304 | 093600 | 58581270950 | 66100 | 66200 | 66300 | 66000 | 9610 |
| 600 | 20250304 | 093500 | 57945604450 | 66200 | 66100 | 66300 | 66000 | 8785 |
| 601 | 20250304 | 093400 | 57364647700 | 66000 | 66200 | 66300 | 65800 | 19264 |
| 602 | 20250304 | 093300 | 56092629300 | 66300 | 66400 | 66600 | 66200 | 26546 |
| 603 | 20250304 | 093200 | 54330665000 | 66500 | 66200 | 66500 | 66200 | 18126 |
| 604 | 20250304 | 093100 | 53129120250 | 66300 | 65800 | 66300 | 65800 | 9986 |
| 605 | 20250304 | 093000 | 52468454050 | 65800 | 66600 | 66600 | 65800 | 48464 |
| 606 | 20250304 | 092900 | 49257413100 | 66600 | 65700 | 66600 | 65700 | 63717 |
| 607 | 20250304 | 092800 | 45037407600 | 65800 | 65700 | 65800 | 65600 | 16211 |
| 608 | 20250304 | 092700 | 43972366500 | 65600 | 65500 | 65700 | 65400 | 8835 |
| 609 | 20250304 | 092600 | 43393052900 | 65500 | 65800 | 65800 | 65300 | 20717 |
| 610 | 20250304 | 092500 | 42034988750 | 65800 | 66100 | 66100 | 65700 | 25539 |
| 611 | 20250304 | 092400 | 40352070950 | 66100 | 65800 | 66100 | 65700 | 42834 |
| 612 | 20250304 | 092300 | 37527977550 | 65800 | 65100 | 65900 | 65100 | 45403 |
| 613 | 20250304 | 092200 | 34550444850 | 65100 | 65200 | 65300 | 65000 | 6159 |
| 614 | 20250304 | 092100 | 34149178700 | 65200 | 65100 | 65400 | 64900 | 14415 |
| 615 | 20250304 | 092000 | 33210528250 | 65100 | 65400 | 65400 | 65100 | 6493 |
| 616 | 20250304 | 091900 | 32786914350 | 65400 | 65400 | 65500 | 65100 | 19767 |
| 617 | 20250304 | 091800 | 31494549850 | 65400 | 65300 | 65500 | 65300 | 17461 |
| 618 | 20250304 | 091700 | 30352537300 | 65400 | 64900 | 65400 | 64700 | 21258 |
| 619 | 20250304 | 091600 | 28967953050 | 64800 | 64500 | 64900 | 64500 | 5435 |
| 620 | 20250304 | 091500 | 28616331650 | 64500 | 64800 | 64900 | 64500 | 15923 |
| 621 | 20250304 | 091400 | 27586354650 | 64700 | 64800 | 64900 | 64600 | 20503 |
| 622 | 20250304 | 091300 | 26259258050 | 64900 | 65500 | 65500 | 64600 | 19637 |
| 623 | 20250304 | 091200 | 24985277850 | 65200 | 65000 | 65500 | 64900 | 20867 |
| 624 | 20250304 | 091100 | 23626148150 | 65000 | 65400 | 65700 | 64900 | 51860 |
| 625 | 20250304 | 091000 | 20232920000 | 65300 | 65200 | 65300 | 64900 | 23406 |
| 626 | 20250304 | 090900 | 18707769450 | 65200 | 64900 | 65200 | 64800 | 35696 |
| 627 | 20250304 | 090800 | 16389330500 | 65000 | 65000 | 65000 | 64900 | 3620 |
| 628 | 20250304 | 090700 | 16154115950 | 65000 | 65100 | 65100 | 64900 | 21975 |
| 629 | 20250304 | 090600 | 14725513700 | 65000 | 64700 | 65100 | 64700 | 14044 |
| 630 | 20250304 | 090500 | 13813641600 | 64700 | 64700 | 65200 | 64500 | 27127 |
| 631 | 20250304 | 090400 | 12054048900 | 64700 | 65100 | 65200 | 64600 | 21607 |
| 632 | 20250304 | 090300 | 10651762850 | 65000 | 65400 | 65400 | 64800 | 24058 |
| 633 | 20250304 | 090200 | 9085218450 | 65300 | 64800 | 65500 | 64800 | 44803 |
| 634 | 20250304 | 090100 | 6164161350 | 64900 | 65200 | 65500 | 64300 | 34193 |
| 635 | 20250304 | 090000 | 3942892950 | 65200 | 64200 | 65200 | 64200 | 59758 |