35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 193300 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 83814 |
| 3 | 20250305 | 193200 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 4 | 20250305 | 193100 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 5 | 20250305 | 193000 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 6 | 20250305 | 192900 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 7 | 20250305 | 192800 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 8 | 20250305 | 192700 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 9 | 20250305 | 192600 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 10 | 20250305 | 192500 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 11 | 20250305 | 192400 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 12 | 20250305 | 192300 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 13 | 20250305 | 192200 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 14 | 20250305 | 192100 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 15 | 20250305 | 192000 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 16 | 20250305 | 191900 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 17 | 20250305 | 191800 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 18 | 20250305 | 191700 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 19 | 20250305 | 191600 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 20 | 20250305 | 191500 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 21 | 20250305 | 191400 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 22 | 20250305 | 191300 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 23 | 20250305 | 191200 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 24 | 20250305 | 191100 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 25 | 20250305 | 191000 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 26 | 20250305 | 190900 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 27 | 20250305 | 190800 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 28 | 20250305 | 190700 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 29 | 20250305 | 190600 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 30 | 20250305 | 190500 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 31 | 20250305 | 190400 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 32 | 20250305 | 190300 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 83814 |
| 33 | 20250305 | 190200 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 34 | 20250305 | 190100 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 35 | 20250305 | 190000 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 36 | 20250305 | 185900 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 37 | 20250305 | 185800 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 38 | 20250305 | 185700 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 39 | 20250305 | 185600 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 40 | 20250305 | 185500 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 41 | 20250305 | 185400 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 42 | 20250305 | 185300 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 43 | 20250305 | 185200 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 44 | 20250305 | 185100 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 45 | 20250305 | 185000 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 46 | 20250305 | 184900 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 47 | 20250305 | 184800 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 48 | 20250305 | 184700 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 49 | 20250305 | 184600 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 50 | 20250305 | 184500 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 51 | 20250305 | 184400 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 52 | 20250305 | 184300 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 53 | 20250305 | 184200 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 54 | 20250305 | 184100 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 55 | 20250305 | 184000 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 56 | 20250305 | 183900 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 57 | 20250305 | 183800 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 58 | 20250305 | 183700 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 59 | 20250305 | 183600 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 60 | 20250305 | 183500 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 61 | 20250305 | 183400 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 62 | 20250305 | 183300 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 83814 |
| 63 | 20250305 | 183200 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 64 | 20250305 | 183100 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 65 | 20250305 | 183000 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 66 | 20250305 | 182900 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 67 | 20250305 | 182800 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 68 | 20250305 | 182700 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 69 | 20250305 | 182600 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 70 | 20250305 | 182500 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 71 | 20250305 | 182400 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 72 | 20250305 | 182300 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 73 | 20250305 | 182200 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 74 | 20250305 | 182100 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 75 | 20250305 | 182000 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 76 | 20250305 | 181900 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 77 | 20250305 | 181800 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 78 | 20250305 | 181700 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 79 | 20250305 | 181600 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 80 | 20250305 | 181500 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 81 | 20250305 | 181400 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 82 | 20250305 | 181300 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 83 | 20250305 | 181200 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 84 | 20250305 | 181100 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 85 | 20250305 | 181000 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 86 | 20250305 | 180900 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 87 | 20250305 | 180800 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 88 | 20250305 | 180700 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 89 | 20250305 | 180600 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 90 | 20250305 | 180500 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 91 | 20250305 | 180400 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 92 | 20250305 | 180300 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 83814 |
| 93 | 20250305 | 180200 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 94 | 20250305 | 180100 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 95 | 20250305 | 180000 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 96 | 20250305 | 175900 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 97 | 20250305 | 175800 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 98 | 20250305 | 175700 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 99 | 20250305 | 175600 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 100 | 20250305 | 175500 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 101 | 20250305 | 175400 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 102 | 20250305 | 175300 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 103 | 20250305 | 175200 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 104 | 20250305 | 175100 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 105 | 20250305 | 175000 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 106 | 20250305 | 174900 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 107 | 20250305 | 174800 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 108 | 20250305 | 174700 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 109 | 20250305 | 174600 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 110 | 20250305 | 174500 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 111 | 20250305 | 174400 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 112 | 20250305 | 174300 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 113 | 20250305 | 174200 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 114 | 20250305 | 174100 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 115 | 20250305 | 174000 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 116 | 20250305 | 173900 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 117 | 20250305 | 173800 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 118 | 20250305 | 173700 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 119 | 20250305 | 173600 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 120 | 20250305 | 173500 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 121 | 20250305 | 173400 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 122 | 20250305 | 173300 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 83814 |
| 123 | 20250305 | 173200 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 124 | 20250305 | 173100 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 125 | 20250305 | 173000 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 126 | 20250305 | 172900 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 127 | 20250305 | 172800 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 128 | 20250305 | 172700 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 129 | 20250305 | 172600 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 130 | 20250305 | 172500 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 131 | 20250305 | 172400 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 132 | 20250305 | 172300 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 133 | 20250305 | 172200 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 134 | 20250305 | 172100 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 135 | 20250305 | 172000 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 136 | 20250305 | 171900 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 137 | 20250305 | 171800 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 138 | 20250305 | 171700 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 139 | 20250305 | 171600 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 140 | 20250305 | 171500 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 141 | 20250305 | 171400 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 142 | 20250305 | 171300 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 143 | 20250305 | 171200 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 144 | 20250305 | 171100 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 145 | 20250305 | 171000 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 146 | 20250305 | 170900 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 147 | 20250305 | 170800 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 148 | 20250305 | 170700 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 149 | 20250305 | 170600 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 150 | 20250305 | 170500 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 151 | 20250305 | 170400 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 152 | 20250305 | 170300 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 83814 |
| 153 | 20250305 | 170200 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 154 | 20250305 | 170100 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 155 | 20250305 | 170000 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 156 | 20250305 | 165900 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 157 | 20250305 | 165800 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 158 | 20250305 | 165700 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 159 | 20250305 | 165600 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 160 | 20250305 | 165500 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 161 | 20250305 | 165400 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 162 | 20250305 | 165300 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 163 | 20250305 | 165200 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 164 | 20250305 | 165100 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 165 | 20250305 | 165000 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 166 | 20250305 | 164900 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 167 | 20250305 | 164800 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 168 | 20250305 | 164700 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 169 | 20250305 | 164600 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 170 | 20250305 | 164500 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 171 | 20250305 | 164400 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 172 | 20250305 | 164300 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 173 | 20250305 | 164200 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 174 | 20250305 | 164100 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 175 | 20250305 | 164000 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 176 | 20250305 | 163900 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 177 | 20250305 | 163800 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 178 | 20250305 | 163700 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 179 | 20250305 | 163600 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 180 | 20250305 | 163500 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 181 | 20250305 | 163400 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 182 | 20250305 | 163300 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 83814 |
| 183 | 20250305 | 163200 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 184 | 20250305 | 163100 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 185 | 20250305 | 163000 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 186 | 20250305 | 162900 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 187 | 20250305 | 162800 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 188 | 20250305 | 162700 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 189 | 20250305 | 162600 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 190 | 20250305 | 162500 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 191 | 20250305 | 162400 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 192 | 20250305 | 162300 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 193 | 20250305 | 162200 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 194 | 20250305 | 162100 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 195 | 20250305 | 162000 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 196 | 20250305 | 161900 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 197 | 20250305 | 161800 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 198 | 20250305 | 161700 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 199 | 20250305 | 161600 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 200 | 20250305 | 161500 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 201 | 20250305 | 161400 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 202 | 20250305 | 161300 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 203 | 20250305 | 161200 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 204 | 20250305 | 161100 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 205 | 20250305 | 161000 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 206 | 20250305 | 160900 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 207 | 20250305 | 160800 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 208 | 20250305 | 160700 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 209 | 20250305 | 160600 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 210 | 20250305 | 160500 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 211 | 20250305 | 160400 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 212 | 20250305 | 160300 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 83814 |
| 213 | 20250305 | 160200 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 214 | 20250305 | 160100 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 215 | 20250305 | 160000 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 216 | 20250305 | 155900 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 217 | 20250305 | 155800 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 218 | 20250305 | 155700 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 219 | 20250305 | 155600 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 220 | 20250305 | 155500 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 221 | 20250305 | 155400 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 222 | 20250305 | 155300 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 223 | 20250305 | 155200 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 224 | 20250305 | 155100 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 225 | 20250305 | 155000 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 226 | 20250305 | 154900 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 227 | 20250305 | 154800 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 228 | 20250305 | 154700 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 229 | 20250305 | 154600 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 230 | 20250305 | 154500 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 231 | 20250305 | 154400 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 232 | 20250305 | 154300 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 233 | 20250305 | 154200 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 234 | 20250305 | 154100 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 235 | 20250305 | 154000 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 236 | 20250305 | 153900 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 237 | 20250305 | 153800 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 238 | 20250305 | 153700 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 239 | 20250305 | 153600 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 240 | 20250305 | 153500 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 241 | 20250305 | 153400 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 242 | 20250305 | 153300 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 83814 |
| 243 | 20250305 | 153200 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 244 | 20250305 | 153100 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 245 | 20250305 | 153000 | 170037895250 | 69500 | 69500 | 69500 | 69500 | 83814 |
| 246 | 20250305 | 152900 | 164212822250 | 69200 | 69200 | 69200 | 69200 | 0 |
| 247 | 20250305 | 152800 | 164212822250 | 69200 | 69200 | 69200 | 69200 | 0 |
| 248 | 20250305 | 152700 | 164212822250 | 69200 | 69200 | 69200 | 69200 | 0 |
| 249 | 20250305 | 152600 | 164212822250 | 69200 | 69200 | 69200 | 69200 | 0 |
| 250 | 20250305 | 152500 | 164212822250 | 69200 | 69200 | 69200 | 69200 | 0 |
| 251 | 20250305 | 152400 | 164212822250 | 69200 | 69200 | 69200 | 69200 | 0 |
| 252 | 20250305 | 152300 | 164212822250 | 69200 | 69200 | 69200 | 69200 | 0 |
| 253 | 20250305 | 152200 | 164212822250 | 69200 | 69200 | 69200 | 69200 | 0 |
| 254 | 20250305 | 152100 | 164212822250 | 69200 | 69200 | 69200 | 69200 | 0 |
| 255 | 20250305 | 152000 | 164212822250 | 69200 | 69200 | 69200 | 69200 | 0 |
| 256 | 20250305 | 151900 | 164212822250 | 69200 | 69200 | 69300 | 69100 | 4450 |
| 257 | 20250305 | 151800 | 163905037400 | 69100 | 69300 | 69300 | 69100 | 9635 |
| 258 | 20250305 | 151700 | 163238298100 | 69300 | 69400 | 69400 | 69200 | 4821 |
| 259 | 20250305 | 151600 | 162904175700 | 69300 | 69300 | 69400 | 69300 | 3548 |
| 260 | 20250305 | 151500 | 162658191700 | 69400 | 69300 | 69400 | 69200 | 10338 |
| 261 | 20250305 | 151400 | 161941680900 | 69200 | 69200 | 69300 | 69200 | 2459 |
| 262 | 20250305 | 151300 | 161771357000 | 69200 | 69400 | 69400 | 69200 | 6016 |
| 263 | 20250305 | 151200 | 161354501800 | 69400 | 69300 | 69400 | 69300 | 1828 |
| 264 | 20250305 | 151100 | 161227688900 | 69300 | 69200 | 69400 | 69100 | 9428 |
| 265 | 20250305 | 151000 | 160574980100 | 69200 | 69100 | 69200 | 69000 | 4883 |
| 266 | 20250305 | 150900 | 160237574100 | 69100 | 69100 | 69100 | 69000 | 1874 |
| 267 | 20250305 | 150800 | 160108182700 | 69100 | 69100 | 69100 | 69000 | 1666 |
| 268 | 20250305 | 150700 | 159993098000 | 69000 | 69100 | 69100 | 69000 | 1943 |
| 269 | 20250305 | 150600 | 159858876500 | 69100 | 69100 | 69200 | 69000 | 2455 |
| 270 | 20250305 | 150500 | 159689254800 | 69200 | 69200 | 69200 | 69100 | 2796 |
| 271 | 20250305 | 150400 | 159496019600 | 69200 | 69100 | 69200 | 69100 | 985 |
| 272 | 20250305 | 150300 | 159427926650 | 69100 | 69200 | 69200 | 69000 | 5102 |
| 273 | 20250305 | 150200 | 159075348250 | 69200 | 69200 | 69200 | 69100 | 2266 |
| 274 | 20250305 | 150100 | 158918702950 | 69100 | 69200 | 69200 | 69100 | 982 |
| 275 | 20250305 | 150000 | 158850798450 | 69200 | 69300 | 69300 | 69100 | 5724 |
| 276 | 20250305 | 145900 | 158454892050 | 69300 | 69300 | 69300 | 69200 | 1073 |
| 277 | 20250305 | 145800 | 158380570550 | 69300 | 69100 | 69300 | 69100 | 1877 |
| 278 | 20250305 | 145700 | 158250638350 | 69100 | 69050 | 69200 | 69000 | 7508 |
| 279 | 20250305 | 145600 | 157732016800 | 69000 | 69000 | 69100 | 69000 | 4091 |
| 280 | 20250305 | 145500 | 157449701600 | 69100 | 69000 | 69100 | 69000 | 608 |
| 281 | 20250305 | 145400 | 157407709000 | 69000 | 69100 | 69100 | 69000 | 2578 |
| 282 | 20250305 | 145300 | 157229803500 | 69100 | 69000 | 69100 | 68900 | 13098 |
| 283 | 20250305 | 145200 | 156326098900 | 68900 | 69100 | 69100 | 68900 | 3994 |
| 284 | 20250305 | 145100 | 156050639650 | 69100 | 69100 | 69100 | 69000 | 1665 |
| 285 | 20250305 | 145000 | 155935731050 | 69000 | 69000 | 69100 | 68900 | 3488 |
| 286 | 20250305 | 144900 | 155695103300 | 69000 | 69100 | 69100 | 68900 | 5936 |
| 287 | 20250305 | 144800 | 155285519300 | 69100 | 69000 | 69100 | 68900 | 5508 |
| 288 | 20250305 | 144700 | 154905444150 | 69000 | 69000 | 69100 | 69000 | 9539 |
| 289 | 20250305 | 144600 | 154247050100 | 69000 | 69100 | 69100 | 69000 | 7295 |
| 290 | 20250305 | 144500 | 153743639700 | 69000 | 69000 | 69100 | 69000 | 6363 |
| 291 | 20250305 | 144400 | 153304584600 | 69100 | 69100 | 69100 | 69000 | 1488 |
| 292 | 20250305 | 144300 | 153201857200 | 69100 | 69200 | 69200 | 69000 | 3491 |
| 293 | 20250305 | 144200 | 152960630550 | 69100 | 69300 | 69300 | 69100 | 5283 |
| 294 | 20250305 | 144100 | 152595206200 | 69300 | 69300 | 69300 | 69200 | 535 |
| 295 | 20250305 | 144000 | 152558158400 | 69200 | 69300 | 69300 | 69200 | 1307 |
| 296 | 20250305 | 143900 | 152467697300 | 69200 | 69350 | 69500 | 69200 | 4925 |
| 297 | 20250305 | 143800 | 152126286100 | 69300 | 69600 | 69600 | 69200 | 9563 |
| 298 | 20250305 | 143700 | 151462456200 | 69500 | 69500 | 69600 | 69500 | 855 |
| 299 | 20250305 | 143600 | 151402986500 | 69500 | 69600 | 69600 | 69400 | 2299 |
| 300 | 20250305 | 143500 | 151243188600 | 69500 | 69600 | 69600 | 69400 | 1803 |
| 301 | 20250305 | 143400 | 151117892400 | 69500 | 69700 | 69700 | 69400 | 12031 |
| 302 | 20250305 | 143300 | 150281516250 | 69600 | 69600 | 69700 | 69600 | 2191 |
| 303 | 20250305 | 143200 | 150128843450 | 69600 | 69600 | 69700 | 69500 | 5905 |
| 304 | 20250305 | 143100 | 149717838700 | 69600 | 69600 | 69600 | 69400 | 6355 |
| 305 | 20250305 | 143000 | 149276121650 | 69600 | 69900 | 69900 | 69400 | 25862 |
| 306 | 20250305 | 142900 | 147473128600 | 69900 | 69500 | 69900 | 69400 | 52776 |
| 307 | 20250305 | 142800 | 143797897800 | 69500 | 69200 | 69500 | 69100 | 36022 |
| 308 | 20250305 | 142700 | 141298200800 | 69200 | 69300 | 69300 | 69100 | 7018 |
| 309 | 20250305 | 142600 | 140812355000 | 69300 | 69000 | 69300 | 69000 | 18860 |
| 310 | 20250305 | 142500 | 139507957350 | 69000 | 69000 | 69100 | 69000 | 4280 |
| 311 | 20250305 | 142400 | 139212480100 | 69050 | 68900 | 69100 | 68900 | 1779 |
| 312 | 20250305 | 142300 | 139089626650 | 69000 | 69100 | 69100 | 68900 | 5652 |
| 313 | 20250305 | 142200 | 138699633750 | 69100 | 69200 | 69200 | 69000 | 1671 |
| 314 | 20250305 | 142100 | 138584152550 | 69100 | 69100 | 69200 | 69100 | 6333 |
| 315 | 20250305 | 142000 | 138146349650 | 69200 | 69150 | 69200 | 69100 | 1496 |
| 316 | 20250305 | 141900 | 138042849350 | 69150 | 69000 | 69200 | 69000 | 6683 |
| 317 | 20250305 | 141800 | 137580934700 | 69000 | 69000 | 69100 | 69000 | 1300 |
| 318 | 20250305 | 141700 | 137491200350 | 69100 | 69100 | 69200 | 69000 | 2228 |
| 319 | 20250305 | 141600 | 137337269650 | 69200 | 69100 | 69200 | 69100 | 739 |
| 320 | 20250305 | 141500 | 137286191150 | 69150 | 69100 | 69200 | 69100 | 1131 |
| 321 | 20250305 | 141400 | 137208020500 | 69100 | 69200 | 69200 | 69100 | 1656 |
| 322 | 20250305 | 141300 | 137093562400 | 69200 | 69100 | 69200 | 69100 | 861 |
| 323 | 20250305 | 141200 | 137034056000 | 69200 | 69200 | 69200 | 69100 | 2357 |
| 324 | 20250305 | 141100 | 136871145000 | 69100 | 69200 | 69200 | 69100 | 5281 |
| 325 | 20250305 | 141000 | 136506139600 | 69200 | 69200 | 69200 | 69100 | 870 |
| 326 | 20250305 | 140900 | 136446001500 | 69200 | 69150 | 69200 | 69100 | 2528 |
| 327 | 20250305 | 140800 | 136271231600 | 69100 | 69200 | 69300 | 69100 | 3950 |
| 328 | 20250305 | 140700 | 135997896750 | 69300 | 69300 | 69300 | 69200 | 2574 |
| 329 | 20250305 | 140600 | 135819545850 | 69300 | 69300 | 69300 | 69200 | 2583 |
| 330 | 20250305 | 140500 | 135640664250 | 69300 | 69300 | 69300 | 69200 | 2461 |
| 331 | 20250305 | 140400 | 135470136850 | 69300 | 69300 | 69300 | 69200 | 778 |
| 332 | 20250305 | 140300 | 135416269350 | 69200 | 69300 | 69300 | 69200 | 1511 |
| 333 | 20250305 | 140200 | 135311616850 | 69300 | 69300 | 69300 | 69200 | 1185 |
| 334 | 20250305 | 140100 | 135229544900 | 69300 | 69200 | 69300 | 69200 | 2457 |
| 335 | 20250305 | 140000 | 135059349650 | 69300 | 69300 | 69300 | 69200 | 2653 |
| 336 | 20250305 | 135900 | 134875551400 | 69300 | 69250 | 69300 | 69200 | 964 |
| 337 | 20250305 | 135800 | 134808785350 | 69200 | 69300 | 69300 | 69200 | 1544 |
| 338 | 20250305 | 135700 | 134701907200 | 69300 | 69300 | 69300 | 69200 | 843 |
| 339 | 20250305 | 135600 | 134643537200 | 69300 | 69200 | 69400 | 69200 | 3988 |
| 340 | 20250305 | 135500 | 134367174400 | 69300 | 69200 | 69400 | 69200 | 2202 |
| 341 | 20250305 | 135400 | 134214598700 | 69300 | 69300 | 69400 | 69200 | 2060 |
| 342 | 20250305 | 135300 | 134071844600 | 69400 | 69400 | 69400 | 69300 | 1331 |
| 343 | 20250305 | 135200 | 133979490650 | 69400 | 69400 | 69400 | 69300 | 1697 |
| 344 | 20250305 | 135100 | 133861854750 | 69300 | 69300 | 69400 | 69200 | 2274 |
| 345 | 20250305 | 135000 | 133704274950 | 69300 | 69400 | 69400 | 69200 | 4273 |
| 346 | 20250305 | 134900 | 133408214450 | 69400 | 69400 | 69400 | 69300 | 949 |
| 347 | 20250305 | 134800 | 133342419300 | 69300 | 69400 | 69400 | 69300 | 3373 |
| 348 | 20250305 | 134700 | 133108635250 | 69300 | 69400 | 69400 | 69300 | 2043 |
| 349 | 20250305 | 134600 | 132967003250 | 69300 | 69400 | 69400 | 69300 | 4689 |
| 350 | 20250305 | 134500 | 132641621350 | 69400 | 69400 | 69400 | 69300 | 6541 |
| 351 | 20250305 | 134400 | 132188046250 | 69300 | 69400 | 69400 | 69300 | 2335 |
| 352 | 20250305 | 134300 | 132026138500 | 69400 | 69350 | 69400 | 69300 | 2166 |
| 353 | 20250305 | 134200 | 131875837800 | 69400 | 69100 | 69400 | 69050 | 18960 |
| 354 | 20250305 | 134100 | 130563379750 | 69000 | 69050 | 69100 | 69000 | 817 |
| 355 | 20250305 | 134000 | 130506959900 | 69100 | 69100 | 69100 | 69000 | 2861 |
| 356 | 20250305 | 133900 | 130309321800 | 69100 | 69100 | 69100 | 69000 | 682 |
| 357 | 20250305 | 133800 | 130262229800 | 69100 | 69100 | 69100 | 69000 | 441 |
| 358 | 20250305 | 133700 | 130231764550 | 69100 | 68800 | 69100 | 68800 | 5909 |
| 359 | 20250305 | 133600 | 129824439100 | 68900 | 68900 | 68900 | 68800 | 597 |
| 360 | 20250305 | 133500 | 129783319700 | 68900 | 68850 | 68900 | 68800 | 554 |
| 361 | 20250305 | 133400 | 129745190200 | 68850 | 68850 | 68850 | 68800 | 1247 |
| 362 | 20250305 | 133300 | 129659386900 | 68850 | 68800 | 68850 | 68800 | 1840 |
| 363 | 20250305 | 133200 | 129532773250 | 68800 | 68850 | 68850 | 68800 | 527 |
| 364 | 20250305 | 133100 | 129496512500 | 68850 | 68850 | 68850 | 68800 | 755 |
| 365 | 20250305 | 133000 | 129444561600 | 68800 | 68900 | 68900 | 68800 | 3226 |
| 366 | 20250305 | 132900 | 129222423900 | 68900 | 69000 | 69000 | 68800 | 7680 |
| 367 | 20250305 | 132800 | 128693244100 | 69000 | 69000 | 69000 | 68900 | 902 |
| 368 | 20250305 | 132700 | 128631009900 | 69000 | 69100 | 69200 | 68900 | 4882 |
| 369 | 20250305 | 132600 | 128293925400 | 69000 | 69000 | 69100 | 68900 | 2235 |
| 370 | 20250305 | 132500 | 128139651300 | 68900 | 69100 | 69100 | 68900 | 4720 |
| 371 | 20250305 | 132400 | 127813842900 | 69100 | 69000 | 69200 | 68900 | 8118 |
| 372 | 20250305 | 132300 | 127253192200 | 69000 | 69000 | 69100 | 68900 | 11843 |
| 373 | 20250305 | 132200 | 126435834400 | 69000 | 68900 | 69000 | 68900 | 3591 |
| 374 | 20250305 | 132100 | 126188183300 | 68900 | 68700 | 68900 | 68600 | 7777 |
| 375 | 20250305 | 132000 | 125653114800 | 68700 | 68700 | 68700 | 68600 | 2886 |
| 376 | 20250305 | 131900 | 125454967700 | 68700 | 68600 | 68700 | 68550 | 2907 |
| 377 | 20250305 | 131800 | 125255492600 | 68600 | 68400 | 68600 | 68400 | 4282 |
| 378 | 20250305 | 131700 | 124962269600 | 68400 | 68500 | 68500 | 68400 | 6333 |
| 379 | 20250305 | 131600 | 124529037550 | 68500 | 68400 | 68500 | 68400 | 948 |
| 380 | 20250305 | 131500 | 124464150850 | 68500 | 68500 | 68500 | 68400 | 1028 |
| 381 | 20250305 | 131400 | 124393744350 | 68500 | 68500 | 68500 | 68400 | 1600 |
| 382 | 20250305 | 131300 | 124284284500 | 68500 | 68600 | 68600 | 68400 | 4011 |
| 383 | 20250305 | 131200 | 124009544200 | 68500 | 68500 | 68600 | 68500 | 824 |
| 384 | 20250305 | 131100 | 123953091800 | 68600 | 68500 | 68600 | 68400 | 3350 |
| 385 | 20250305 | 131000 | 123723594300 | 68500 | 68500 | 68600 | 68400 | 3017 |
| 386 | 20250305 | 130900 | 123516926450 | 68450 | 68400 | 68500 | 68400 | 671 |
| 387 | 20250305 | 130800 | 123471012400 | 68400 | 68400 | 68400 | 68300 | 1698 |
| 388 | 20250305 | 130700 | 123354894100 | 68400 | 68400 | 68500 | 68300 | 2852 |
| 389 | 20250305 | 130600 | 123159812100 | 68400 | 68400 | 68400 | 68300 | 2070 |
| 390 | 20250305 | 130500 | 123018258800 | 68300 | 68300 | 68400 | 68200 | 4788 |
| 391 | 20250305 | 130400 | 122691219200 | 68300 | 68300 | 68400 | 68200 | 2348 |
| 392 | 20250305 | 130300 | 122530910700 | 68300 | 68400 | 68400 | 68300 | 7646 |
| 393 | 20250305 | 130200 | 122008357900 | 68400 | 68100 | 68400 | 68000 | 19442 |
| 394 | 20250305 | 130100 | 120682939100 | 68100 | 68600 | 68600 | 68100 | 10963 |
| 395 | 20250305 | 130000 | 119933254000 | 68550 | 69000 | 69000 | 68400 | 25887 |
| 396 | 20250305 | 125900 | 118157746000 | 68900 | 69400 | 69400 | 68900 | 22882 |
| 397 | 20250305 | 125800 | 116576411400 | 69300 | 69300 | 69400 | 69300 | 1023 |
| 398 | 20250305 | 125700 | 116505464600 | 69300 | 69300 | 69400 | 69300 | 497 |
| 399 | 20250305 | 125600 | 116470990350 | 69400 | 69500 | 69500 | 69300 | 3623 |
| 400 | 20250305 | 125500 | 116219636100 | 69400 | 69400 | 69500 | 69300 | 3989 |
| 401 | 20250305 | 125400 | 115942833850 | 69400 | 69300 | 69400 | 69200 | 1977 |
| 402 | 20250305 | 125300 | 115805877950 | 69300 | 69300 | 69300 | 69200 | 7995 |
| 403 | 20250305 | 125200 | 115251914850 | 69200 | 69100 | 69300 | 69100 | 2850 |
| 404 | 20250305 | 125100 | 115054784550 | 69100 | 69200 | 69300 | 69000 | 10126 |
| 405 | 20250305 | 125000 | 114354584150 | 69300 | 69300 | 69300 | 69200 | 1894 |
| 406 | 20250305 | 124900 | 114223415950 | 69200 | 69300 | 69300 | 69200 | 1209 |
| 407 | 20250305 | 124800 | 114139660700 | 69300 | 69300 | 69300 | 69200 | 582 |
| 408 | 20250305 | 124700 | 114099372600 | 69200 | 69200 | 69300 | 69200 | 884 |
| 409 | 20250305 | 124600 | 114038156800 | 69250 | 69300 | 69300 | 69200 | 1202 |
| 410 | 20250305 | 124500 | 113954923050 | 69300 | 69200 | 69300 | 69200 | 4676 |
| 411 | 20250305 | 124400 | 113631307500 | 69300 | 69300 | 69300 | 69200 | 1223 |
| 412 | 20250305 | 124300 | 113546642250 | 69250 | 69200 | 69300 | 69200 | 597 |
| 413 | 20250305 | 124200 | 113505279700 | 69300 | 69400 | 69400 | 69200 | 4127 |
| 414 | 20250305 | 124100 | 113219238050 | 69300 | 69300 | 69400 | 69200 | 1844 |
| 415 | 20250305 | 124000 | 113091403600 | 69200 | 69000 | 69300 | 69000 | 9207 |
| 416 | 20250305 | 123900 | 112454839300 | 69000 | 69200 | 69200 | 69000 | 2808 |
| 417 | 20250305 | 123800 | 112260900600 | 69200 | 69300 | 69300 | 69000 | 13855 |
| 418 | 20250305 | 123700 | 111303495700 | 69200 | 69300 | 69300 | 69200 | 1666 |
| 419 | 20250305 | 123600 | 111188169850 | 69300 | 69350 | 69400 | 69100 | 10362 |
| 420 | 20250305 | 123500 | 110471276400 | 69350 | 69350 | 69400 | 69300 | 2795 |
| 421 | 20250305 | 123400 | 110277423000 | 69350 | 69200 | 69400 | 69200 | 2303 |
| 422 | 20250305 | 123300 | 110117883650 | 69200 | 69000 | 69400 | 68900 | 7368 |
| 423 | 20250305 | 123200 | 109608403150 | 69000 | 69100 | 69100 | 68900 | 7965 |
| 424 | 20250305 | 123100 | 109058640300 | 69100 | 69300 | 69300 | 69100 | 4357 |
| 425 | 20250305 | 123000 | 108757200950 | 69300 | 69300 | 69400 | 69200 | 8750 |
| 426 | 20250305 | 122900 | 108151206200 | 69400 | 69300 | 69400 | 69300 | 3063 |
| 427 | 20250305 | 122800 | 107938785450 | 69300 | 69400 | 69400 | 69100 | 22364 |
| 428 | 20250305 | 122700 | 106389252400 | 69300 | 69500 | 69600 | 69300 | 8093 |
| 429 | 20250305 | 122600 | 105827327400 | 69500 | 69400 | 69600 | 69400 | 7958 |
| 430 | 20250305 | 122500 | 105274399500 | 69400 | 69600 | 69600 | 69400 | 14963 |
| 431 | 20250305 | 122400 | 104234724150 | 69600 | 69500 | 69600 | 69400 | 4887 |
| 432 | 20250305 | 122300 | 103894795800 | 69500 | 69600 | 69600 | 69300 | 22821 |
| 433 | 20250305 | 122200 | 102309732100 | 69500 | 69500 | 69600 | 69400 | 20057 |
| 434 | 20250305 | 122100 | 100915680300 | 69500 | 69400 | 69500 | 69400 | 17155 |
| 435 | 20250305 | 122000 | 99723821050 | 69400 | 69200 | 69400 | 69100 | 23618 |
| 436 | 20250305 | 121900 | 98086776750 | 69200 | 69200 | 69200 | 69100 | 11461 |
| 437 | 20250305 | 121800 | 97293768350 | 69200 | 69100 | 69200 | 69000 | 11704 |
| 438 | 20250305 | 121700 | 96484845650 | 69100 | 69000 | 69100 | 68900 | 34245 |
| 439 | 20250305 | 121600 | 94121075300 | 69000 | 68900 | 69000 | 68800 | 6061 |
| 440 | 20250305 | 121500 | 93703428000 | 68800 | 68900 | 68900 | 68800 | 2757 |
| 441 | 20250305 | 121400 | 93513517950 | 68800 | 68900 | 68900 | 68800 | 10459 |
| 442 | 20250305 | 121300 | 92793640000 | 68900 | 68900 | 68900 | 68800 | 903 |
| 443 | 20250305 | 121200 | 92731455600 | 68900 | 68800 | 68900 | 68800 | 5393 |
| 444 | 20250305 | 121100 | 92360253700 | 68800 | 68900 | 68900 | 68800 | 3211 |
| 445 | 20250305 | 121000 | 92139053400 | 68900 | 68600 | 68900 | 68600 | 7564 |
| 446 | 20250305 | 120900 | 91618890550 | 68600 | 68600 | 68700 | 68550 | 1226 |
| 447 | 20250305 | 120800 | 91534756750 | 68700 | 68400 | 68700 | 68400 | 5795 |
| 448 | 20250305 | 120700 | 91137605450 | 68400 | 68500 | 68600 | 68400 | 2642 |
| 449 | 20250305 | 120600 | 90956804850 | 68500 | 68500 | 68600 | 68400 | 2278 |
| 450 | 20250305 | 120500 | 90800755450 | 68400 | 68700 | 68750 | 68400 | 10063 |
| 451 | 20250305 | 120400 | 90110434200 | 68800 | 68800 | 68800 | 68700 | 2017 |
| 452 | 20250305 | 120300 | 89971812200 | 68700 | 68700 | 68800 | 68700 | 1843 |
| 453 | 20250305 | 120200 | 89845114100 | 68700 | 68800 | 68800 | 68700 | 2973 |
| 454 | 20250305 | 120100 | 89640719200 | 68800 | 68850 | 68900 | 68700 | 2014 |
| 455 | 20250305 | 120000 | 89502108150 | 68800 | 68800 | 68900 | 68700 | 7828 |
| 456 | 20250305 | 115900 | 88963341600 | 68800 | 69000 | 69000 | 68800 | 8584 |
| 457 | 20250305 | 115800 | 88371999900 | 69000 | 68900 | 69000 | 68900 | 2479 |
| 458 | 20250305 | 115700 | 88201048100 | 68900 | 68900 | 69000 | 68900 | 616 |
| 459 | 20250305 | 115600 | 88158556900 | 68900 | 68900 | 69000 | 68900 | 3640 |
| 460 | 20250305 | 115500 | 87907491700 | 69000 | 69000 | 69000 | 68900 | 1186 |
| 461 | 20250305 | 115400 | 87825719400 | 69000 | 68850 | 69000 | 68800 | 8608 |
| 462 | 20250305 | 115300 | 87232506000 | 68800 | 68900 | 68900 | 68800 | 1415 |
| 463 | 20250305 | 115200 | 87135104700 | 68800 | 68800 | 68900 | 68700 | 4734 |
| 464 | 20250305 | 115100 | 86809342300 | 68800 | 68900 | 68900 | 68700 | 6537 |
| 465 | 20250305 | 115000 | 86359553450 | 68850 | 68900 | 68900 | 68800 | 2619 |
| 466 | 20250305 | 114900 | 86179237200 | 68800 | 68900 | 68900 | 68800 | 964 |
| 467 | 20250305 | 114800 | 86112848200 | 68900 | 69000 | 69000 | 68800 | 9814 |
| 468 | 20250305 | 114700 | 85436579850 | 68900 | 69000 | 69000 | 68900 | 4382 |
| 469 | 20250305 | 114600 | 85134243950 | 69000 | 68900 | 69000 | 68800 | 13090 |
| 470 | 20250305 | 114500 | 84232237050 | 68900 | 68900 | 68900 | 68800 | 2721 |
| 471 | 20250305 | 114400 | 84044845000 | 68800 | 68800 | 68900 | 68800 | 934 |
| 472 | 20250305 | 114300 | 83980519800 | 68850 | 68700 | 68900 | 68700 | 3536 |
| 473 | 20250305 | 114200 | 83737213850 | 68800 | 68700 | 68800 | 68700 | 13410 |
| 474 | 20250305 | 114100 | 82814710350 | 68700 | 68700 | 68800 | 68700 | 3619 |
| 475 | 20250305 | 114000 | 82565888550 | 68800 | 68800 | 68800 | 68700 | 6448 |
| 476 | 20250305 | 113900 | 82122380450 | 68700 | 68700 | 68800 | 68700 | 2857 |
| 477 | 20250305 | 113800 | 81925971750 | 68800 | 68800 | 68800 | 68700 | 1814 |
| 478 | 20250305 | 113700 | 81801206550 | 68700 | 68700 | 68800 | 68700 | 4994 |
| 479 | 20250305 | 113600 | 81457688150 | 68700 | 68800 | 68800 | 68700 | 3245 |
| 480 | 20250305 | 113500 | 81234586650 | 68700 | 68800 | 68800 | 68700 | 1026 |
| 481 | 20250305 | 113400 | 81164010250 | 68800 | 68800 | 68800 | 68700 | 4009 |
| 482 | 20250305 | 113300 | 80888209350 | 68750 | 68700 | 68800 | 68600 | 10826 |
| 483 | 20250305 | 113200 | 80144316550 | 68600 | 68600 | 68700 | 68600 | 5429 |
| 484 | 20250305 | 113100 | 79771428050 | 68600 | 68600 | 68700 | 68500 | 3019 |
| 485 | 20250305 | 113000 | 79564293400 | 68600 | 68500 | 68600 | 68500 | 5846 |
| 486 | 20250305 | 112900 | 79163412350 | 68500 | 68650 | 68700 | 68500 | 6614 |
| 487 | 20250305 | 112800 | 78709614550 | 68700 | 68700 | 68700 | 68600 | 1382 |
| 488 | 20250305 | 112700 | 78614728850 | 68600 | 68700 | 68700 | 68600 | 3081 |
| 489 | 20250305 | 112600 | 78403117050 | 68700 | 68600 | 68700 | 68500 | 8370 |
| 490 | 20250305 | 112500 | 77828861600 | 68600 | 68600 | 68700 | 68500 | 2840 |
| 491 | 20250305 | 112400 | 77634001450 | 68600 | 68550 | 68600 | 68500 | 9562 |
| 492 | 20250305 | 112300 | 76978090900 | 68550 | 68600 | 68600 | 68500 | 5055 |
| 493 | 20250305 | 112200 | 76631391850 | 68600 | 68300 | 68600 | 68200 | 28424 |
| 494 | 20250305 | 112100 | 74685180200 | 68300 | 68300 | 68300 | 68200 | 3393 |
| 495 | 20250305 | 112000 | 74453478600 | 68200 | 68300 | 68300 | 68200 | 1120 |
| 496 | 20250305 | 111900 | 74377023450 | 68250 | 68200 | 68300 | 68100 | 4257 |
| 497 | 20250305 | 111800 | 74086580100 | 68200 | 68100 | 68200 | 68000 | 3337 |
| 498 | 20250305 | 111700 | 73859524700 | 68000 | 68000 | 68100 | 68000 | 1584 |
| 499 | 20250305 | 111600 | 73751713400 | 68000 | 68100 | 68100 | 68000 | 987 |
| 500 | 20250305 | 111500 | 73684511800 | 68000 | 68100 | 68100 | 68000 | 856 |
| 501 | 20250305 | 111400 | 73626264900 | 68100 | 68000 | 68100 | 68000 | 710 |
| 502 | 20250305 | 111300 | 73577928250 | 68000 | 68100 | 68200 | 68000 | 1145 |
| 503 | 20250305 | 111200 | 73499974550 | 68100 | 68000 | 68200 | 68000 | 4741 |
| 504 | 20250305 | 111100 | 73177357350 | 68100 | 68100 | 68200 | 68000 | 4463 |
| 505 | 20250305 | 111000 | 72873415250 | 68100 | 68100 | 68200 | 68100 | 1198 |
| 506 | 20250305 | 110900 | 72791747000 | 68200 | 68000 | 68200 | 68000 | 1755 |
| 507 | 20250305 | 110800 | 72672235100 | 68100 | 68000 | 68200 | 68000 | 1570 |
| 508 | 20250305 | 110700 | 72565362650 | 68100 | 68000 | 68100 | 68000 | 976 |
| 509 | 20250305 | 110600 | 72498947650 | 68000 | 68000 | 68100 | 68000 | 1307 |
| 510 | 20250305 | 110500 | 72410020050 | 68000 | 68100 | 68200 | 68000 | 4999 |
| 511 | 20250305 | 110400 | 72069837350 | 68200 | 68200 | 68300 | 68100 | 1791 |
| 512 | 20250305 | 110300 | 71947694050 | 68200 | 68300 | 68300 | 68200 | 789 |
| 513 | 20250305 | 110200 | 71893864950 | 68200 | 68100 | 68300 | 68100 | 2020 |
| 514 | 20250305 | 110100 | 71756055350 | 68100 | 68300 | 68300 | 68100 | 3181 |
| 515 | 20250305 | 110000 | 71539179650 | 68300 | 68300 | 68400 | 68300 | 1293 |
| 516 | 20250305 | 105900 | 71450836950 | 68400 | 68400 | 68400 | 68200 | 2759 |
| 517 | 20250305 | 105800 | 71262370050 | 68300 | 68500 | 68500 | 68200 | 13038 |
| 518 | 20250305 | 105700 | 70370980150 | 68400 | 68400 | 68500 | 68300 | 4443 |
| 519 | 20250305 | 105600 | 70066923700 | 68400 | 68300 | 68500 | 68300 | 10378 |
| 520 | 20250305 | 105500 | 69356937800 | 68400 | 68400 | 68400 | 68300 | 2143 |
| 521 | 20250305 | 105400 | 69210428500 | 68400 | 68300 | 68400 | 68300 | 2033 |
| 522 | 20250305 | 105300 | 69071432500 | 68300 | 68200 | 68400 | 68100 | 28898 |
| 523 | 20250305 | 105200 | 67097375950 | 68100 | 67900 | 68200 | 67900 | 6354 |
| 524 | 20250305 | 105100 | 66664928350 | 68000 | 67900 | 68000 | 67900 | 3998 |
| 525 | 20250305 | 105000 | 66393157450 | 68000 | 67900 | 68000 | 67900 | 591 |
| 526 | 20250305 | 104900 | 66353010250 | 67900 | 67900 | 68000 | 67800 | 6608 |
| 527 | 20250305 | 104800 | 65904065200 | 67900 | 67900 | 68000 | 67900 | 5282 |
| 528 | 20250305 | 104700 | 65545177000 | 68000 | 68100 | 68100 | 67900 | 3949 |
| 529 | 20250305 | 104600 | 65276793600 | 68100 | 67900 | 68100 | 67900 | 6603 |
| 530 | 20250305 | 104500 | 64827968550 | 67900 | 67900 | 68000 | 67900 | 3866 |
| 531 | 20250305 | 104400 | 64565224950 | 67900 | 67900 | 68000 | 67900 | 2776 |
| 532 | 20250305 | 104300 | 64376699050 | 67900 | 67900 | 68000 | 67900 | 971 |
| 533 | 20250305 | 104200 | 64310726950 | 68000 | 67900 | 68000 | 67900 | 2392 |
| 534 | 20250305 | 104100 | 64148200850 | 68000 | 68000 | 68000 | 67900 | 3837 |
| 535 | 20250305 | 104000 | 63887352550 | 68000 | 68100 | 68200 | 68000 | 2925 |
| 536 | 20250305 | 103900 | 63688169650 | 68100 | 68100 | 68200 | 68100 | 1203 |
| 537 | 20250305 | 103800 | 63606226450 | 68200 | 68200 | 68300 | 68100 | 1579 |
| 538 | 20250305 | 103700 | 63498533850 | 68200 | 68200 | 68300 | 68100 | 1310 |
| 539 | 20250305 | 103600 | 63409148150 | 68200 | 68300 | 68300 | 68100 | 4410 |
| 540 | 20250305 | 103500 | 63108408650 | 68300 | 68200 | 68300 | 68200 | 578 |
| 541 | 20250305 | 103400 | 63068963050 | 68200 | 68200 | 68300 | 68200 | 783 |
| 542 | 20250305 | 103300 | 63015517950 | 68300 | 68200 | 68400 | 68100 | 10550 |
| 543 | 20250305 | 103200 | 62295319950 | 68300 | 68300 | 68300 | 68100 | 4359 |
| 544 | 20250305 | 103100 | 61997944450 | 68200 | 68300 | 68300 | 68000 | 7359 |
| 545 | 20250305 | 103000 | 61496190950 | 68300 | 68300 | 68300 | 68200 | 574 |
| 546 | 20250305 | 102900 | 61457010900 | 68200 | 68300 | 68300 | 68200 | 404 |
| 547 | 20250305 | 102800 | 61429440750 | 68200 | 68300 | 68300 | 68200 | 1021 |
| 548 | 20250305 | 102700 | 61359764000 | 68200 | 68400 | 68400 | 68200 | 6525 |
| 549 | 20250305 | 102600 | 60914122800 | 68400 | 68400 | 68400 | 68300 | 3445 |
| 550 | 20250305 | 102500 | 60678680600 | 68400 | 68400 | 68400 | 68300 | 3478 |
| 551 | 20250305 | 102400 | 60440926450 | 68300 | 68400 | 68400 | 68300 | 2789 |
| 552 | 20250305 | 102300 | 60250185950 | 68400 | 68400 | 68400 | 68300 | 4945 |
| 553 | 20250305 | 102200 | 59912089150 | 68400 | 68100 | 68400 | 68100 | 20321 |
| 554 | 20250305 | 102100 | 58524256900 | 68200 | 68100 | 68200 | 68100 | 1065 |
| 555 | 20250305 | 102000 | 58451655800 | 68200 | 68250 | 68300 | 68200 | 3865 |
| 556 | 20250305 | 101900 | 58187996750 | 68300 | 68100 | 68300 | 68100 | 17262 |
| 557 | 20250305 | 101800 | 57010265000 | 68100 | 68100 | 68200 | 68100 | 3804 |
| 558 | 20250305 | 101700 | 56751183250 | 68100 | 67800 | 68200 | 67800 | 8664 |
| 559 | 20250305 | 101600 | 56162221950 | 67900 | 67800 | 67900 | 67800 | 3877 |
| 560 | 20250305 | 101500 | 55899327000 | 67900 | 67900 | 67900 | 67800 | 4969 |
| 561 | 20250305 | 101400 | 55562334100 | 67900 | 67900 | 68000 | 67800 | 3989 |
| 562 | 20250305 | 101300 | 55291482600 | 68000 | 68000 | 68100 | 67900 | 2796 |
| 563 | 20250305 | 101200 | 55101392950 | 68000 | 68000 | 68100 | 68000 | 2374 |
| 564 | 20250305 | 101100 | 54939951450 | 68100 | 68000 | 68100 | 68000 | 1333 |
| 565 | 20250305 | 101000 | 54849256000 | 68100 | 68100 | 68200 | 68000 | 2484 |
| 566 | 20250305 | 100900 | 54680084200 | 68200 | 68200 | 68200 | 68100 | 3022 |
| 567 | 20250305 | 100800 | 54474112600 | 68200 | 68200 | 68200 | 68100 | 1062 |
| 568 | 20250305 | 100700 | 54401725800 | 68100 | 68100 | 68200 | 68000 | 1742 |
| 569 | 20250305 | 100600 | 54283077600 | 68100 | 68000 | 68200 | 67900 | 5204 |
| 570 | 20250305 | 100500 | 53928941000 | 68100 | 68000 | 68100 | 67900 | 2977 |
| 571 | 20250305 | 100400 | 53726547200 | 68000 | 67800 | 68000 | 67700 | 9937 |
| 572 | 20250305 | 100300 | 53052672200 | 67800 | 67900 | 68000 | 67800 | 5718 |
| 573 | 20250305 | 100200 | 52664359300 | 67900 | 68000 | 68200 | 67900 | 7464 |
| 574 | 20250305 | 100100 | 52156628000 | 68000 | 68100 | 68200 | 68000 | 3607 |
| 575 | 20250305 | 100000 | 51910976550 | 68100 | 68200 | 68200 | 68100 | 2158 |
| 576 | 20250305 | 095900 | 51763983450 | 68100 | 68200 | 68300 | 68000 | 15219 |
| 577 | 20250305 | 095800 | 50726708950 | 68300 | 68300 | 68300 | 68200 | 819 |
| 578 | 20250305 | 095700 | 50670779300 | 68300 | 68200 | 68300 | 68200 | 2604 |
| 579 | 20250305 | 095600 | 50493089900 | 68300 | 68250 | 68300 | 68200 | 1149 |
| 580 | 20250305 | 095500 | 50414656900 | 68300 | 68200 | 68300 | 68200 | 2346 |
| 581 | 20250305 | 095400 | 50254520150 | 68200 | 68000 | 68200 | 68000 | 10238 |
| 582 | 20250305 | 095300 | 49556909350 | 68000 | 68100 | 68100 | 68000 | 2145 |
| 583 | 20250305 | 095200 | 49410926750 | 68000 | 68100 | 68100 | 68000 | 1358 |
| 584 | 20250305 | 095100 | 49318559450 | 68100 | 68200 | 68200 | 68050 | 4525 |
| 585 | 20250305 | 095000 | 49010354350 | 68200 | 68100 | 68200 | 68100 | 1447 |
| 586 | 20250305 | 094900 | 48911747150 | 68100 | 68000 | 68200 | 67900 | 4052 |
| 587 | 20250305 | 094800 | 48636003100 | 68000 | 67900 | 68100 | 67900 | 6560 |
| 588 | 20250305 | 094700 | 48189927250 | 67900 | 68100 | 68100 | 67800 | 8497 |
| 589 | 20250305 | 094600 | 47612723650 | 68100 | 68000 | 68100 | 67800 | 8787 |
| 590 | 20250305 | 094500 | 47015560800 | 67900 | 67900 | 68000 | 67900 | 2092 |
| 591 | 20250305 | 094400 | 46873495100 | 67900 | 67900 | 68000 | 67900 | 4332 |
| 592 | 20250305 | 094300 | 46579148400 | 68000 | 68100 | 68100 | 67900 | 2951 |
| 593 | 20250305 | 094200 | 46378462750 | 68000 | 68000 | 68100 | 67900 | 2445 |
| 594 | 20250305 | 094100 | 46212192450 | 68000 | 68000 | 68100 | 68000 | 2473 |
| 595 | 20250305 | 094000 | 46044001900 | 68000 | 68200 | 68200 | 68000 | 2722 |
| 596 | 20250305 | 093900 | 45858683200 | 68100 | 68100 | 68200 | 68000 | 8993 |
| 597 | 20250305 | 093800 | 45246181400 | 68100 | 67900 | 68100 | 67800 | 2997 |
| 598 | 20250305 | 093700 | 45042352150 | 67900 | 67800 | 68000 | 67700 | 2827 |
| 599 | 20250305 | 093600 | 44850600000 | 67800 | 68100 | 68200 | 67700 | 6799 |
| 600 | 20250305 | 093500 | 44389019950 | 68000 | 67800 | 68100 | 67700 | 12130 |
| 601 | 20250305 | 093400 | 43566505850 | 67800 | 67700 | 68000 | 67700 | 8640 |
| 602 | 20250305 | 093300 | 42980483850 | 67800 | 68100 | 68100 | 67700 | 13737 |
| 603 | 20250305 | 093200 | 42048208050 | 68000 | 68100 | 68200 | 68000 | 4546 |
| 604 | 20250305 | 093100 | 41738895350 | 68000 | 68100 | 68300 | 67900 | 13852 |
| 605 | 20250305 | 093000 | 40795269250 | 68100 | 67900 | 68200 | 67900 | 6679 |
| 606 | 20250305 | 092900 | 40340715600 | 67900 | 67900 | 68000 | 67800 | 6920 |
| 607 | 20250305 | 092800 | 39870877800 | 68000 | 68400 | 68400 | 67800 | 20744 |
| 608 | 20250305 | 092700 | 38459039550 | 68400 | 68700 | 68800 | 68300 | 24092 |
| 609 | 20250305 | 092600 | 36807661100 | 68700 | 68400 | 68700 | 68400 | 15747 |
| 610 | 20250305 | 092500 | 35727885800 | 68500 | 68200 | 68500 | 68200 | 12103 |
| 611 | 20250305 | 092400 | 34900307100 | 68300 | 68500 | 68600 | 68200 | 16321 |
| 612 | 20250305 | 092300 | 33784464550 | 68400 | 67900 | 68700 | 67800 | 81897 |
| 613 | 20250305 | 092200 | 28198592800 | 67900 | 67700 | 67900 | 67700 | 11344 |
| 614 | 20250305 | 092100 | 27430014850 | 67700 | 67600 | 67700 | 67500 | 7947 |
| 615 | 20250305 | 092000 | 26893151150 | 67500 | 67500 | 67600 | 67400 | 3928 |
| 616 | 20250305 | 091900 | 26627930350 | 67500 | 67700 | 67700 | 67500 | 4750 |
| 617 | 20250305 | 091800 | 26307002250 | 67600 | 67500 | 67700 | 67400 | 5777 |
| 618 | 20250305 | 091700 | 25916719750 | 67500 | 67600 | 67700 | 67300 | 11077 |
| 619 | 20250305 | 091600 | 25169195400 | 67700 | 67900 | 67900 | 67600 | 13081 |
| 620 | 20250305 | 091500 | 24282158900 | 67900 | 67900 | 68000 | 67800 | 9606 |
| 621 | 20250305 | 091400 | 23629598400 | 67900 | 67700 | 68000 | 67500 | 15832 |
| 622 | 20250305 | 091300 | 22557491900 | 67700 | 67700 | 67800 | 67400 | 23331 |
| 623 | 20250305 | 091200 | 20979723700 | 67700 | 67600 | 67800 | 67600 | 5831 |
| 624 | 20250305 | 091100 | 20584927700 | 67700 | 67900 | 68000 | 67600 | 14210 |
| 625 | 20250305 | 091000 | 19622158400 | 68000 | 67700 | 68200 | 67600 | 40283 |
| 626 | 20250305 | 090900 | 16885547100 | 67700 | 67200 | 67700 | 67100 | 16853 |
| 627 | 20250305 | 090800 | 15750121200 | 67200 | 67300 | 67500 | 67100 | 12671 |
| 628 | 20250305 | 090700 | 14897860450 | 67500 | 67300 | 67700 | 67300 | 36757 |
| 629 | 20250305 | 090600 | 12415037250 | 67200 | 66800 | 67400 | 66800 | 16238 |
| 630 | 20250305 | 090500 | 11324377950 | 67000 | 66650 | 67000 | 66500 | 17085 |
| 631 | 20250305 | 090400 | 10184853550 | 66600 | 67100 | 67100 | 66600 | 24031 |
| 632 | 20250305 | 090300 | 8578105450 | 67100 | 67000 | 67200 | 66900 | 22009 |
| 633 | 20250305 | 090200 | 7102559700 | 67200 | 67000 | 67500 | 66800 | 28423 |
| 634 | 20250305 | 090100 | 5197942900 | 67000 | 66700 | 67200 | 66600 | 33332 |
| 635 | 20250305 | 090000 | 2967551800 | 66700 | 66700 | 67000 | 66500 | 43369 |