35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 193300 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 69906 |
| 3 | 20250319 | 193200 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 4 | 20250319 | 193100 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 5 | 20250319 | 193000 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 6 | 20250319 | 192900 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 7 | 20250319 | 192800 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 8 | 20250319 | 192700 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 9 | 20250319 | 192600 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 10 | 20250319 | 192500 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 11 | 20250319 | 192400 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 12 | 20250319 | 192300 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 13 | 20250319 | 192200 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 14 | 20250319 | 192100 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 15 | 20250319 | 192000 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 16 | 20250319 | 191900 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 17 | 20250319 | 191800 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 18 | 20250319 | 191700 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 19 | 20250319 | 191600 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 20 | 20250319 | 191500 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 21 | 20250319 | 191400 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 22 | 20250319 | 191300 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 23 | 20250319 | 191200 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 24 | 20250319 | 191100 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 25 | 20250319 | 191000 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 26 | 20250319 | 190900 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 27 | 20250319 | 190800 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 28 | 20250319 | 190700 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 29 | 20250319 | 190600 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 30 | 20250319 | 190500 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 31 | 20250319 | 190400 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 32 | 20250319 | 190300 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 69906 |
| 33 | 20250319 | 190200 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 34 | 20250319 | 190100 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 35 | 20250319 | 190000 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 36 | 20250319 | 185900 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 37 | 20250319 | 185800 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 38 | 20250319 | 185700 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 39 | 20250319 | 185600 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 40 | 20250319 | 185500 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 41 | 20250319 | 185400 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 42 | 20250319 | 185300 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 43 | 20250319 | 185200 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 44 | 20250319 | 185100 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 45 | 20250319 | 185000 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 46 | 20250319 | 184900 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 47 | 20250319 | 184800 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 48 | 20250319 | 184700 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 49 | 20250319 | 184600 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 50 | 20250319 | 184500 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 51 | 20250319 | 184400 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 52 | 20250319 | 184300 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 53 | 20250319 | 184200 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 54 | 20250319 | 184100 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 55 | 20250319 | 184000 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 56 | 20250319 | 183900 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 57 | 20250319 | 183800 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 58 | 20250319 | 183700 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 59 | 20250319 | 183600 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 60 | 20250319 | 183500 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 61 | 20250319 | 183400 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 62 | 20250319 | 183300 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 69906 |
| 63 | 20250319 | 183200 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 64 | 20250319 | 183100 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 65 | 20250319 | 183000 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 66 | 20250319 | 182900 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 67 | 20250319 | 182800 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 68 | 20250319 | 182700 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 69 | 20250319 | 182600 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 70 | 20250319 | 182500 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 71 | 20250319 | 182400 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 72 | 20250319 | 182300 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 73 | 20250319 | 182200 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 74 | 20250319 | 182100 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 75 | 20250319 | 182000 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 76 | 20250319 | 181900 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 77 | 20250319 | 181800 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 78 | 20250319 | 181700 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 79 | 20250319 | 181600 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 80 | 20250319 | 181500 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 81 | 20250319 | 181400 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 82 | 20250319 | 181300 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 83 | 20250319 | 181200 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 84 | 20250319 | 181100 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 85 | 20250319 | 181000 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 86 | 20250319 | 180900 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 87 | 20250319 | 180800 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 88 | 20250319 | 180700 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 89 | 20250319 | 180600 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 90 | 20250319 | 180500 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 91 | 20250319 | 180400 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 92 | 20250319 | 180300 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 69906 |
| 93 | 20250319 | 180200 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 94 | 20250319 | 180100 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 95 | 20250319 | 180000 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 96 | 20250319 | 175900 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 97 | 20250319 | 175800 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 98 | 20250319 | 175700 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 99 | 20250319 | 175600 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 100 | 20250319 | 175500 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 101 | 20250319 | 175400 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 102 | 20250319 | 175300 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 103 | 20250319 | 175200 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 104 | 20250319 | 175100 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 105 | 20250319 | 175000 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 106 | 20250319 | 174900 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 107 | 20250319 | 174800 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 108 | 20250319 | 174700 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 109 | 20250319 | 174600 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 110 | 20250319 | 174500 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 111 | 20250319 | 174400 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 112 | 20250319 | 174300 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 113 | 20250319 | 174200 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 114 | 20250319 | 174100 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 115 | 20250319 | 174000 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 116 | 20250319 | 173900 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 117 | 20250319 | 173800 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 118 | 20250319 | 173700 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 119 | 20250319 | 173600 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 120 | 20250319 | 173500 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 121 | 20250319 | 173400 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 122 | 20250319 | 173300 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 69906 |
| 123 | 20250319 | 173200 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 124 | 20250319 | 173100 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 125 | 20250319 | 173000 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 126 | 20250319 | 172900 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 127 | 20250319 | 172800 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 128 | 20250319 | 172700 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 129 | 20250319 | 172600 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 130 | 20250319 | 172500 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 131 | 20250319 | 172400 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 132 | 20250319 | 172300 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 133 | 20250319 | 172200 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 134 | 20250319 | 172100 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 135 | 20250319 | 172000 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 136 | 20250319 | 171900 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 137 | 20250319 | 171800 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 138 | 20250319 | 171700 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 139 | 20250319 | 171600 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 140 | 20250319 | 171500 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 141 | 20250319 | 171400 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 142 | 20250319 | 171300 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 143 | 20250319 | 171200 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 144 | 20250319 | 171100 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 145 | 20250319 | 171000 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 146 | 20250319 | 170900 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 147 | 20250319 | 170800 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 148 | 20250319 | 170700 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 149 | 20250319 | 170600 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 150 | 20250319 | 170500 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 151 | 20250319 | 170400 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 152 | 20250319 | 170300 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 69906 |
| 153 | 20250319 | 170200 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 154 | 20250319 | 170100 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 155 | 20250319 | 170000 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 156 | 20250319 | 165900 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 157 | 20250319 | 165800 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 158 | 20250319 | 165700 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 159 | 20250319 | 165600 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 160 | 20250319 | 165500 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 161 | 20250319 | 165400 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 162 | 20250319 | 165300 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 163 | 20250319 | 165200 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 164 | 20250319 | 165100 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 165 | 20250319 | 165000 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 166 | 20250319 | 164900 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 167 | 20250319 | 164800 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 168 | 20250319 | 164700 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 169 | 20250319 | 164600 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 170 | 20250319 | 164500 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 171 | 20250319 | 164400 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 172 | 20250319 | 164300 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 173 | 20250319 | 164200 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 174 | 20250319 | 164100 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 175 | 20250319 | 164000 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 176 | 20250319 | 163900 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 177 | 20250319 | 163800 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 178 | 20250319 | 163700 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 179 | 20250319 | 163600 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 180 | 20250319 | 163500 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 181 | 20250319 | 163400 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 182 | 20250319 | 163300 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 69906 |
| 183 | 20250319 | 163200 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 184 | 20250319 | 163100 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 185 | 20250319 | 163000 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 186 | 20250319 | 162900 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 187 | 20250319 | 162800 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 188 | 20250319 | 162700 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 189 | 20250319 | 162600 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 190 | 20250319 | 162500 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 191 | 20250319 | 162400 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 192 | 20250319 | 162300 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 193 | 20250319 | 162200 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 194 | 20250319 | 162100 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 195 | 20250319 | 162000 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 196 | 20250319 | 161900 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 197 | 20250319 | 161800 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 198 | 20250319 | 161700 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 199 | 20250319 | 161600 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 200 | 20250319 | 161500 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 201 | 20250319 | 161400 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 202 | 20250319 | 161300 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 203 | 20250319 | 161200 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 204 | 20250319 | 161100 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 205 | 20250319 | 161000 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 206 | 20250319 | 160900 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 207 | 20250319 | 160800 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 208 | 20250319 | 160700 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 209 | 20250319 | 160600 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 210 | 20250319 | 160500 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 211 | 20250319 | 160400 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 212 | 20250319 | 160300 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 69906 |
| 213 | 20250319 | 160200 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 214 | 20250319 | 160100 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 215 | 20250319 | 160000 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 216 | 20250319 | 155900 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 217 | 20250319 | 155800 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 218 | 20250319 | 155700 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 219 | 20250319 | 155600 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 220 | 20250319 | 155500 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 221 | 20250319 | 155400 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 222 | 20250319 | 155300 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 223 | 20250319 | 155200 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 224 | 20250319 | 155100 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 225 | 20250319 | 155000 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 226 | 20250319 | 154900 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 227 | 20250319 | 154800 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 228 | 20250319 | 154700 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 229 | 20250319 | 154600 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 230 | 20250319 | 154500 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 231 | 20250319 | 154400 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 232 | 20250319 | 154300 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 233 | 20250319 | 154200 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 234 | 20250319 | 154100 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 235 | 20250319 | 154000 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 236 | 20250319 | 153900 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 237 | 20250319 | 153800 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 238 | 20250319 | 153700 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 239 | 20250319 | 153600 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 240 | 20250319 | 153500 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 241 | 20250319 | 153400 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 242 | 20250319 | 153300 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 69906 |
| 243 | 20250319 | 153200 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 244 | 20250319 | 153100 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 0 |
| 245 | 20250319 | 153000 | 336728689200 | 88600 | 88600 | 88600 | 88600 | 69906 |
| 246 | 20250319 | 152900 | 330535017600 | 88500 | 88500 | 88500 | 88500 | 0 |
| 247 | 20250319 | 152800 | 330535017600 | 88500 | 88500 | 88500 | 88500 | 0 |
| 248 | 20250319 | 152700 | 330535017600 | 88500 | 88500 | 88500 | 88500 | 0 |
| 249 | 20250319 | 152600 | 330535017600 | 88500 | 88500 | 88500 | 88500 | 0 |
| 250 | 20250319 | 152500 | 330535017600 | 88500 | 88500 | 88500 | 88500 | 0 |
| 251 | 20250319 | 152400 | 330535017600 | 88500 | 88500 | 88500 | 88500 | 0 |
| 252 | 20250319 | 152300 | 330535017600 | 88500 | 88500 | 88500 | 88500 | 0 |
| 253 | 20250319 | 152200 | 330535017600 | 88500 | 88500 | 88500 | 88500 | 0 |
| 254 | 20250319 | 152100 | 330535017600 | 88500 | 88500 | 88500 | 88500 | 0 |
| 255 | 20250319 | 152000 | 330535017600 | 88500 | 88500 | 88500 | 88500 | 0 |
| 256 | 20250319 | 151900 | 330535017600 | 88500 | 88700 | 88800 | 88300 | 14489 |
| 257 | 20250319 | 151800 | 329251247300 | 88700 | 88850 | 88900 | 88700 | 4969 |
| 258 | 20250319 | 151700 | 328809956500 | 88800 | 88700 | 88900 | 88700 | 10455 |
| 259 | 20250319 | 151600 | 327881419500 | 88800 | 88600 | 88800 | 88600 | 3716 |
| 260 | 20250319 | 151500 | 327551803250 | 88600 | 88700 | 88750 | 88500 | 6970 |
| 261 | 20250319 | 151400 | 326934068100 | 88700 | 88600 | 88800 | 88600 | 4126 |
| 262 | 20250319 | 151300 | 326568047500 | 88600 | 88500 | 88800 | 88500 | 4943 |
| 263 | 20250319 | 151200 | 326129930850 | 88600 | 88700 | 88700 | 88500 | 4408 |
| 264 | 20250319 | 151100 | 325739425350 | 88600 | 88800 | 88800 | 88600 | 5746 |
| 265 | 20250319 | 151000 | 325229680450 | 88700 | 88900 | 88900 | 88700 | 3514 |
| 266 | 20250319 | 150900 | 324917649100 | 88900 | 88900 | 89000 | 88800 | 4305 |
| 267 | 20250319 | 150800 | 324534836500 | 88900 | 88900 | 89000 | 88900 | 2604 |
| 268 | 20250319 | 150700 | 324303151250 | 88900 | 89000 | 89100 | 88900 | 6404 |
| 269 | 20250319 | 150600 | 323733173900 | 89100 | 89000 | 89200 | 88900 | 16614 |
| 270 | 20250319 | 150500 | 322253229450 | 88900 | 88900 | 89000 | 88800 | 6569 |
| 271 | 20250319 | 150400 | 321669149450 | 88800 | 88700 | 88900 | 88700 | 8021 |
| 272 | 20250319 | 150300 | 320956921450 | 88800 | 88600 | 88800 | 88500 | 7980 |
| 273 | 20250319 | 150200 | 320248868900 | 88600 | 88600 | 88600 | 88500 | 3636 |
| 274 | 20250319 | 150100 | 319926819600 | 88600 | 88500 | 88700 | 88500 | 2025 |
| 275 | 20250319 | 150000 | 319747390300 | 88500 | 88700 | 88800 | 88500 | 9454 |
| 276 | 20250319 | 145900 | 318909020800 | 88700 | 88700 | 88800 | 88700 | 4365 |
| 277 | 20250319 | 145800 | 318521474900 | 88800 | 88700 | 88800 | 88600 | 3854 |
| 278 | 20250319 | 145700 | 318179517850 | 88700 | 88900 | 88900 | 88700 | 4404 |
| 279 | 20250319 | 145600 | 317788450700 | 88800 | 88800 | 88900 | 88700 | 4773 |
| 280 | 20250319 | 145500 | 317364618950 | 88700 | 88700 | 88800 | 88700 | 4594 |
| 281 | 20250319 | 145400 | 316956847000 | 88800 | 88300 | 88800 | 88300 | 20287 |
| 282 | 20250319 | 145300 | 315159737450 | 88400 | 88300 | 88400 | 88300 | 4248 |
| 283 | 20250319 | 145200 | 314784323950 | 88300 | 88300 | 88400 | 88300 | 3206 |
| 284 | 20250319 | 145100 | 314501119900 | 88300 | 88400 | 88400 | 88300 | 2255 |
| 285 | 20250319 | 145000 | 314301845150 | 88300 | 88400 | 88500 | 88300 | 2686 |
| 286 | 20250319 | 144900 | 314064434600 | 88400 | 88400 | 88500 | 88300 | 7906 |
| 287 | 20250319 | 144800 | 313365251950 | 88400 | 88500 | 88500 | 88400 | 1746 |
| 288 | 20250319 | 144700 | 313210801000 | 88400 | 88500 | 88500 | 88400 | 2052 |
| 289 | 20250319 | 144600 | 313029318800 | 88500 | 88500 | 88600 | 88400 | 1358 |
| 290 | 20250319 | 144500 | 312909166100 | 88500 | 88600 | 88600 | 88400 | 4656 |
| 291 | 20250319 | 144400 | 312496959400 | 88500 | 88400 | 88600 | 88400 | 6286 |
| 292 | 20250319 | 144300 | 311940659000 | 88500 | 88400 | 88500 | 88400 | 1542 |
| 293 | 20250319 | 144200 | 311804291400 | 88500 | 88450 | 88500 | 88400 | 2371 |
| 294 | 20250319 | 144100 | 311594535750 | 88400 | 88400 | 88500 | 88400 | 1907 |
| 295 | 20250319 | 144000 | 311425895800 | 88400 | 88500 | 88500 | 88400 | 1518 |
| 296 | 20250319 | 143900 | 311291582100 | 88400 | 88500 | 88600 | 88400 | 2218 |
| 297 | 20250319 | 143800 | 311095278400 | 88600 | 88600 | 88600 | 88400 | 1570 |
| 298 | 20250319 | 143700 | 310956298850 | 88500 | 88600 | 88600 | 88400 | 2469 |
| 299 | 20250319 | 143600 | 310737784600 | 88600 | 88600 | 88700 | 88500 | 3608 |
| 300 | 20250319 | 143500 | 310418023600 | 88600 | 88500 | 88700 | 88400 | 5970 |
| 301 | 20250319 | 143400 | 309889407050 | 88400 | 88400 | 88500 | 88400 | 1877 |
| 302 | 20250319 | 143300 | 309723378350 | 88400 | 88500 | 88500 | 88400 | 3893 |
| 303 | 20250319 | 143200 | 309379120350 | 88400 | 88300 | 88500 | 88300 | 2681 |
| 304 | 20250319 | 143100 | 309142092850 | 88400 | 88300 | 88400 | 88200 | 2427 |
| 305 | 20250319 | 143000 | 308927768500 | 88300 | 88300 | 88300 | 88100 | 5044 |
| 306 | 20250319 | 142900 | 308482885600 | 88200 | 88400 | 88400 | 88200 | 4862 |
| 307 | 20250319 | 142800 | 308053562100 | 88400 | 88400 | 88500 | 88300 | 2447 |
| 308 | 20250319 | 142700 | 307837250700 | 88500 | 88500 | 88500 | 88300 | 2504 |
| 309 | 20250319 | 142600 | 307615930300 | 88400 | 88400 | 88500 | 88300 | 2987 |
| 310 | 20250319 | 142500 | 307351980100 | 88400 | 88250 | 88400 | 88200 | 2287 |
| 311 | 20250319 | 142400 | 307150093050 | 88200 | 88300 | 88400 | 88200 | 2613 |
| 312 | 20250319 | 142300 | 306919450350 | 88200 | 88100 | 88400 | 88100 | 3756 |
| 313 | 20250319 | 142200 | 306588047650 | 88100 | 88600 | 88650 | 88100 | 10043 |
| 314 | 20250319 | 142100 | 305700088750 | 88600 | 88600 | 88800 | 88600 | 4669 |
| 315 | 20250319 | 142000 | 305286293850 | 88600 | 88800 | 88800 | 88600 | 5619 |
| 316 | 20250319 | 141900 | 304787904200 | 88700 | 88800 | 88800 | 88700 | 5857 |
| 317 | 20250319 | 141800 | 304268156150 | 88800 | 88800 | 88900 | 88700 | 5406 |
| 318 | 20250319 | 141700 | 303787970150 | 88900 | 88800 | 89100 | 88700 | 28291 |
| 319 | 20250319 | 141600 | 301271621450 | 88800 | 88800 | 88900 | 88700 | 5060 |
| 320 | 20250319 | 141500 | 300822298500 | 88900 | 88700 | 88900 | 88600 | 29804 |
| 321 | 20250319 | 141400 | 298175293400 | 88600 | 88500 | 88700 | 88400 | 7628 |
| 322 | 20250319 | 141300 | 297499796250 | 88500 | 88600 | 88700 | 88400 | 8061 |
| 323 | 20250319 | 141200 | 296786151950 | 88600 | 88500 | 88650 | 88400 | 18716 |
| 324 | 20250319 | 141100 | 295128664700 | 88500 | 88300 | 88500 | 88300 | 10340 |
| 325 | 20250319 | 141000 | 294214171200 | 88400 | 88000 | 88400 | 88000 | 15306 |
| 326 | 20250319 | 140900 | 292863515600 | 88000 | 88050 | 88100 | 87900 | 4186 |
| 327 | 20250319 | 140800 | 292495079700 | 88050 | 88000 | 88100 | 88000 | 1646 |
| 328 | 20250319 | 140700 | 292350131800 | 88000 | 88100 | 88100 | 88000 | 2136 |
| 329 | 20250319 | 140600 | 292162060350 | 88100 | 87800 | 88100 | 87800 | 9409 |
| 330 | 20250319 | 140500 | 291334313350 | 87800 | 87600 | 87900 | 87600 | 7191 |
| 331 | 20250319 | 140400 | 290703533650 | 87600 | 87600 | 87800 | 87600 | 3188 |
| 332 | 20250319 | 140300 | 290424101600 | 87700 | 87800 | 87800 | 87600 | 1618 |
| 333 | 20250319 | 140200 | 290282198950 | 87700 | 87800 | 87800 | 87700 | 637 |
| 334 | 20250319 | 140100 | 290226317650 | 87800 | 87700 | 87800 | 87700 | 1116 |
| 335 | 20250319 | 140000 | 290128408200 | 87700 | 87800 | 87900 | 87700 | 2239 |
| 336 | 20250319 | 135900 | 289931882050 | 87800 | 87700 | 87900 | 87700 | 3209 |
| 337 | 20250319 | 135800 | 289650167550 | 87700 | 87600 | 87800 | 87600 | 2370 |
| 338 | 20250319 | 135700 | 289442370400 | 87600 | 87700 | 87700 | 87600 | 1102 |
| 339 | 20250319 | 135600 | 289345770050 | 87600 | 87500 | 87700 | 87500 | 3594 |
| 340 | 20250319 | 135500 | 289030956450 | 87500 | 87500 | 87600 | 87400 | 2415 |
| 341 | 20250319 | 135400 | 288819682300 | 87500 | 87400 | 87500 | 87300 | 4098 |
| 342 | 20250319 | 135300 | 288461701900 | 87400 | 87500 | 87500 | 87300 | 2387 |
| 343 | 20250319 | 135200 | 288253049100 | 87500 | 87400 | 87500 | 87400 | 2677 |
| 344 | 20250319 | 135100 | 288018915100 | 87400 | 87500 | 87500 | 87400 | 1010 |
| 345 | 20250319 | 135000 | 287930589900 | 87500 | 87400 | 87500 | 87400 | 2807 |
| 346 | 20250319 | 134900 | 287685128900 | 87400 | 87400 | 87500 | 87300 | 3724 |
| 347 | 20250319 | 134800 | 287359783600 | 87300 | 87400 | 87450 | 87300 | 9446 |
| 348 | 20250319 | 134700 | 286534747900 | 87400 | 87500 | 87550 | 87400 | 9536 |
| 349 | 20250319 | 134600 | 285700706950 | 87500 | 87500 | 87600 | 87500 | 4087 |
| 350 | 20250319 | 134500 | 285343076450 | 87600 | 87500 | 87600 | 87500 | 2790 |
| 351 | 20250319 | 134400 | 285098911250 | 87600 | 87600 | 87700 | 87500 | 7251 |
| 352 | 20250319 | 134300 | 284463751650 | 87600 | 87600 | 87700 | 87600 | 2047 |
| 353 | 20250319 | 134200 | 284284388600 | 87700 | 87700 | 87700 | 87600 | 1669 |
| 354 | 20250319 | 134100 | 284138153550 | 87700 | 87700 | 87700 | 87600 | 1610 |
| 355 | 20250319 | 134000 | 283997047650 | 87700 | 87700 | 87700 | 87600 | 2707 |
| 356 | 20250319 | 133900 | 283759816050 | 87600 | 87700 | 87800 | 87600 | 3677 |
| 357 | 20250319 | 133800 | 283437410200 | 87700 | 87700 | 87800 | 87700 | 2636 |
| 358 | 20250319 | 133700 | 283206218900 | 87700 | 87700 | 87800 | 87700 | 812 |
| 359 | 20250319 | 133600 | 283134976400 | 87800 | 87800 | 87800 | 87700 | 1147 |
| 360 | 20250319 | 133500 | 283034337500 | 87800 | 87800 | 87800 | 87700 | 2544 |
| 361 | 20250319 | 133400 | 282811002200 | 87800 | 87750 | 87800 | 87700 | 961 |
| 362 | 20250319 | 133300 | 282726699050 | 87700 | 87700 | 87800 | 87700 | 626 |
| 363 | 20250319 | 133200 | 282671776750 | 87700 | 87800 | 87900 | 87700 | 5288 |
| 364 | 20250319 | 133100 | 282207565950 | 87900 | 87900 | 87900 | 87800 | 1061 |
| 365 | 20250319 | 133000 | 282114340150 | 87900 | 87900 | 87900 | 87800 | 1835 |
| 366 | 20250319 | 132900 | 281953128650 | 87800 | 87900 | 87900 | 87800 | 820 |
| 367 | 20250319 | 132800 | 281881091850 | 87800 | 87900 | 88000 | 87800 | 2443 |
| 368 | 20250319 | 132700 | 281666325250 | 88000 | 88000 | 88100 | 87900 | 1962 |
| 369 | 20250319 | 132600 | 281493763150 | 88000 | 88000 | 88100 | 88000 | 1402 |
| 370 | 20250319 | 132500 | 281370373150 | 88000 | 87900 | 88100 | 87900 | 3044 |
| 371 | 20250319 | 132400 | 281102494450 | 88000 | 87900 | 88000 | 87900 | 1633 |
| 372 | 20250319 | 132300 | 280958936350 | 87900 | 88000 | 88000 | 87900 | 901 |
| 373 | 20250319 | 132200 | 280879666050 | 88000 | 88000 | 88000 | 87900 | 594 |
| 374 | 20250319 | 132100 | 280827432950 | 88000 | 87900 | 88000 | 87900 | 435 |
| 375 | 20250319 | 132000 | 280789188750 | 88000 | 88000 | 88000 | 87900 | 754 |
| 376 | 20250319 | 131900 | 280722881350 | 87900 | 88000 | 88100 | 87900 | 1517 |
| 377 | 20250319 | 131800 | 280589418650 | 87900 | 88000 | 88100 | 87900 | 2000 |
| 378 | 20250319 | 131700 | 280413399200 | 88000 | 88000 | 88100 | 88000 | 1206 |
| 379 | 20250319 | 131600 | 280307220950 | 88000 | 88000 | 88100 | 88000 | 1774 |
| 380 | 20250319 | 131500 | 280151090550 | 88100 | 88000 | 88100 | 88000 | 2020 |
| 381 | 20250319 | 131400 | 279973209750 | 88100 | 88200 | 88200 | 88000 | 1243 |
| 382 | 20250319 | 131300 | 279863711300 | 88200 | 88200 | 88200 | 88100 | 2832 |
| 383 | 20250319 | 131200 | 279613951350 | 88200 | 88000 | 88200 | 88000 | 2064 |
| 384 | 20250319 | 131100 | 279432070150 | 88100 | 88100 | 88100 | 88000 | 3929 |
| 385 | 20250319 | 131000 | 279086033650 | 88000 | 87950 | 88100 | 87900 | 1510 |
| 386 | 20250319 | 130900 | 278953166650 | 88000 | 87900 | 88000 | 87800 | 5865 |
| 387 | 20250319 | 130800 | 278437144350 | 87900 | 87750 | 88000 | 87700 | 8884 |
| 388 | 20250319 | 130700 | 277656979300 | 87750 | 87700 | 87800 | 87700 | 526 |
| 389 | 20250319 | 130600 | 277610819000 | 87700 | 87700 | 87800 | 87700 | 1279 |
| 390 | 20250319 | 130500 | 277498559100 | 87800 | 87800 | 87800 | 87700 | 853 |
| 391 | 20250319 | 130400 | 277423731200 | 87800 | 87800 | 87800 | 87700 | 459 |
| 392 | 20250319 | 130300 | 277383462400 | 87800 | 87700 | 87800 | 87700 | 597 |
| 393 | 20250319 | 130200 | 277331096300 | 87700 | 87800 | 87800 | 87700 | 586 |
| 394 | 20250319 | 130100 | 277279680600 | 87700 | 87700 | 87800 | 87700 | 373 |
| 395 | 20250319 | 130000 | 277246958800 | 87700 | 87700 | 87800 | 87600 | 3159 |
| 396 | 20250319 | 125900 | 276969892350 | 87700 | 87700 | 87700 | 87600 | 1304 |
| 397 | 20250319 | 125800 | 276855588350 | 87600 | 87600 | 87700 | 87600 | 602 |
| 398 | 20250319 | 125700 | 276802840650 | 87600 | 87600 | 87700 | 87500 | 1506 |
| 399 | 20250319 | 125600 | 276670897100 | 87600 | 87500 | 87600 | 87500 | 912 |
| 400 | 20250319 | 125500 | 276591054000 | 87600 | 87600 | 87600 | 87500 | 644 |
| 401 | 20250319 | 125400 | 276534670750 | 87600 | 87600 | 87600 | 87500 | 1271 |
| 402 | 20250319 | 125300 | 276423364500 | 87500 | 87600 | 87700 | 87500 | 5977 |
| 403 | 20250319 | 125200 | 275899878100 | 87600 | 87700 | 87700 | 87600 | 1806 |
| 404 | 20250319 | 125100 | 275741522400 | 87700 | 87700 | 87800 | 87600 | 1980 |
| 405 | 20250319 | 125000 | 275567867600 | 87800 | 87800 | 87800 | 87700 | 737 |
| 406 | 20250319 | 124900 | 275503219100 | 87700 | 87700 | 87800 | 87700 | 771 |
| 407 | 20250319 | 124800 | 275435589400 | 87700 | 87800 | 87800 | 87700 | 708 |
| 408 | 20250319 | 124700 | 275373465900 | 87800 | 87800 | 87800 | 87700 | 1001 |
| 409 | 20250319 | 124600 | 275285667100 | 87700 | 87800 | 87800 | 87700 | 802 |
| 410 | 20250319 | 124500 | 275215321800 | 87700 | 87600 | 87800 | 87600 | 2774 |
| 411 | 20250319 | 124400 | 274971952750 | 87700 | 87600 | 87700 | 87600 | 953 |
| 412 | 20250319 | 124300 | 274888413900 | 87700 | 87600 | 87700 | 87600 | 440 |
| 413 | 20250319 | 124200 | 274849859700 | 87600 | 87700 | 87700 | 87600 | 939 |
| 414 | 20250319 | 124100 | 274767582050 | 87600 | 87600 | 87700 | 87500 | 2267 |
| 415 | 20250319 | 124000 | 274568990150 | 87600 | 87550 | 87700 | 87500 | 2546 |
| 416 | 20250319 | 123900 | 274346065750 | 87500 | 87600 | 87600 | 87500 | 397 |
| 417 | 20250319 | 123800 | 274311304800 | 87500 | 87550 | 87600 | 87500 | 2684 |
| 418 | 20250319 | 123700 | 274076326350 | 87550 | 87700 | 87700 | 87500 | 3281 |
| 419 | 20250319 | 123600 | 273788916850 | 87600 | 87700 | 87800 | 87600 | 5036 |
| 420 | 20250319 | 123500 | 273347354450 | 87700 | 87800 | 87800 | 87700 | 1120 |
| 421 | 20250319 | 123400 | 273249064600 | 87800 | 87800 | 87800 | 87700 | 1289 |
| 422 | 20250319 | 123300 | 273135983000 | 87700 | 87800 | 87900 | 87700 | 1470 |
| 423 | 20250319 | 123200 | 273006999100 | 87800 | 87800 | 87900 | 87700 | 1681 |
| 424 | 20250319 | 123100 | 272859370100 | 87900 | 87800 | 87900 | 87800 | 1234 |
| 425 | 20250319 | 123000 | 272751013400 | 87900 | 87850 | 87900 | 87800 | 1228 |
| 426 | 20250319 | 122900 | 272643108650 | 87800 | 87800 | 87900 | 87700 | 2069 |
| 427 | 20250319 | 122800 | 272461487650 | 87700 | 87700 | 87900 | 87700 | 2242 |
| 428 | 20250319 | 122700 | 272264658650 | 87800 | 87700 | 87800 | 87700 | 2031 |
| 429 | 20250319 | 122600 | 272086381950 | 87800 | 87800 | 87900 | 87700 | 1507 |
| 430 | 20250319 | 122500 | 271954047200 | 87800 | 87800 | 87900 | 87700 | 2821 |
| 431 | 20250319 | 122400 | 271706501250 | 87800 | 87900 | 87900 | 87700 | 1265 |
| 432 | 20250319 | 122300 | 271595543350 | 87700 | 87800 | 87900 | 87700 | 2813 |
| 433 | 20250319 | 122200 | 271348671650 | 87800 | 87900 | 88000 | 87800 | 1818 |
| 434 | 20250319 | 122100 | 271188935900 | 87900 | 87800 | 88000 | 87700 | 3119 |
| 435 | 20250319 | 122000 | 270914880850 | 87700 | 87700 | 87800 | 87600 | 2817 |
| 436 | 20250319 | 121900 | 270667802700 | 87700 | 87700 | 87700 | 87600 | 2371 |
| 437 | 20250319 | 121800 | 270460043650 | 87700 | 87700 | 87700 | 87600 | 692 |
| 438 | 20250319 | 121700 | 270399404850 | 87700 | 87650 | 87700 | 87600 | 1261 |
| 439 | 20250319 | 121600 | 270288870350 | 87600 | 87700 | 87700 | 87600 | 1095 |
| 440 | 20250319 | 121500 | 270192944300 | 87600 | 87600 | 87700 | 87600 | 530 |
| 441 | 20250319 | 121400 | 270146494000 | 87600 | 87700 | 87700 | 87600 | 2100 |
| 442 | 20250319 | 121300 | 269962520600 | 87700 | 87600 | 87700 | 87600 | 893 |
| 443 | 20250319 | 121200 | 269884256700 | 87700 | 87700 | 87800 | 87600 | 1624 |
| 444 | 20250319 | 121100 | 269741927400 | 87700 | 87700 | 87800 | 87600 | 1875 |
| 445 | 20250319 | 121000 | 269577468500 | 87700 | 87900 | 87900 | 87700 | 2740 |
| 446 | 20250319 | 120900 | 269336888400 | 87900 | 87700 | 87900 | 87700 | 1767 |
| 447 | 20250319 | 120800 | 269181748700 | 87800 | 87700 | 87800 | 87600 | 1467 |
| 448 | 20250319 | 120700 | 269053081500 | 87700 | 87800 | 87800 | 87600 | 2014 |
| 449 | 20250319 | 120600 | 268876443300 | 87700 | 87800 | 87900 | 87700 | 1073 |
| 450 | 20250319 | 120500 | 268782226500 | 87800 | 87900 | 87900 | 87800 | 841 |
| 451 | 20250319 | 120400 | 268708349450 | 87800 | 87900 | 87900 | 87800 | 690 |
| 452 | 20250319 | 120300 | 268647723550 | 87800 | 87900 | 87900 | 87800 | 611 |
| 453 | 20250319 | 120200 | 268594044650 | 87900 | 87900 | 88000 | 87800 | 648 |
| 454 | 20250319 | 120100 | 268537111350 | 87900 | 87800 | 88000 | 87800 | 1089 |
| 455 | 20250319 | 120000 | 268441429550 | 87800 | 87900 | 87900 | 87800 | 854 |
| 456 | 20250319 | 115900 | 268366406850 | 87900 | 87900 | 87900 | 87800 | 759 |
| 457 | 20250319 | 115800 | 268299718450 | 87800 | 87900 | 88000 | 87800 | 634 |
| 458 | 20250319 | 115700 | 268243988400 | 87900 | 87850 | 88000 | 87700 | 1313 |
| 459 | 20250319 | 115600 | 268128663550 | 87900 | 87900 | 88000 | 87800 | 2828 |
| 460 | 20250319 | 115500 | 267880088450 | 88000 | 87900 | 88000 | 87900 | 2795 |
| 461 | 20250319 | 115400 | 267634202200 | 87900 | 87900 | 88000 | 87900 | 909 |
| 462 | 20250319 | 115300 | 267554272800 | 87900 | 87700 | 88000 | 87600 | 3607 |
| 463 | 20250319 | 115200 | 267237431200 | 87700 | 87600 | 87800 | 87500 | 1190 |
| 464 | 20250319 | 115100 | 267133140000 | 87600 | 87600 | 87700 | 87500 | 1160 |
| 465 | 20250319 | 115000 | 267031538200 | 87600 | 87600 | 87700 | 87600 | 766 |
| 466 | 20250319 | 114900 | 266964426100 | 87600 | 87700 | 87700 | 87500 | 436 |
| 467 | 20250319 | 114800 | 266926228300 | 87500 | 87600 | 87600 | 87500 | 1540 |
| 468 | 20250319 | 114700 | 266791397500 | 87600 | 87550 | 87600 | 87500 | 1496 |
| 469 | 20250319 | 114600 | 266660477600 | 87500 | 87500 | 87600 | 87500 | 713 |
| 470 | 20250319 | 114500 | 266598080250 | 87500 | 87700 | 87700 | 87500 | 2477 |
| 471 | 20250319 | 114400 | 266381093550 | 87700 | 87700 | 87800 | 87600 | 1283 |
| 472 | 20250319 | 114300 | 266268668050 | 87700 | 87800 | 87800 | 87700 | 808 |
| 473 | 20250319 | 114200 | 266197802550 | 87700 | 87700 | 87800 | 87700 | 573 |
| 474 | 20250319 | 114100 | 266147526900 | 87700 | 87800 | 87900 | 87600 | 5172 |
| 475 | 20250319 | 114000 | 265693653100 | 87800 | 87750 | 87800 | 87700 | 495 |
| 476 | 20250319 | 113900 | 265650227300 | 87750 | 87800 | 87800 | 87700 | 397 |
| 477 | 20250319 | 113800 | 265615388100 | 87800 | 87800 | 87800 | 87700 | 287 |
| 478 | 20250319 | 113700 | 265590201500 | 87800 | 87800 | 87900 | 87700 | 1483 |
| 479 | 20250319 | 113600 | 265459995000 | 87800 | 87900 | 88000 | 87700 | 2730 |
| 480 | 20250319 | 113500 | 265220333700 | 87900 | 87900 | 88000 | 87800 | 4207 |
| 481 | 20250319 | 113400 | 264850431650 | 87800 | 87900 | 87900 | 87700 | 1336 |
| 482 | 20250319 | 113300 | 264733123950 | 87800 | 87900 | 87900 | 87800 | 434 |
| 483 | 20250319 | 113200 | 264694994550 | 87900 | 87850 | 88000 | 87700 | 1003 |
| 484 | 20250319 | 113100 | 264606927700 | 87900 | 87700 | 87900 | 87700 | 2989 |
| 485 | 20250319 | 113000 | 264344453700 | 87800 | 87700 | 87800 | 87700 | 1900 |
| 486 | 20250319 | 112900 | 264177806650 | 87700 | 87800 | 87800 | 87700 | 620 |
| 487 | 20250319 | 112800 | 264123420150 | 87700 | 87900 | 87900 | 87700 | 2520 |
| 488 | 20250319 | 112700 | 263902184050 | 88000 | 87900 | 88000 | 87800 | 1523 |
| 489 | 20250319 | 112600 | 263768320950 | 87800 | 87800 | 87900 | 87700 | 2233 |
| 490 | 20250319 | 112500 | 263572312950 | 87800 | 87800 | 87800 | 87700 | 660 |
| 491 | 20250319 | 112400 | 263514411300 | 87800 | 87600 | 87800 | 87500 | 2677 |
| 492 | 20250319 | 112300 | 263279837000 | 87600 | 87450 | 87700 | 87400 | 2975 |
| 493 | 20250319 | 112200 | 263019478800 | 87500 | 87600 | 87600 | 87400 | 6263 |
| 494 | 20250319 | 112100 | 262471573300 | 87500 | 87700 | 87700 | 87500 | 2368 |
| 495 | 20250319 | 112000 | 262264138050 | 87600 | 87700 | 87800 | 87600 | 481 |
| 496 | 20250319 | 111900 | 262221957600 | 87800 | 87600 | 87800 | 87600 | 3359 |
| 497 | 20250319 | 111800 | 261927451100 | 87600 | 87550 | 87700 | 87500 | 1980 |
| 498 | 20250319 | 111700 | 261754039900 | 87550 | 87600 | 87700 | 87500 | 4089 |
| 499 | 20250319 | 111600 | 261395841600 | 87600 | 87900 | 88000 | 87600 | 4728 |
| 500 | 20250319 | 111500 | 260980940550 | 87900 | 87900 | 88000 | 87800 | 1383 |
| 501 | 20250319 | 111400 | 260859406950 | 87900 | 88400 | 88400 | 87800 | 2407 |
| 502 | 20250319 | 111300 | 260647766700 | 88400 | 87800 | 88400 | 87700 | 7629 |
| 503 | 20250319 | 111200 | 259976195500 | 87800 | 88000 | 88000 | 87700 | 5794 |
| 504 | 20250319 | 111100 | 259467077400 | 88000 | 88300 | 88300 | 87900 | 10192 |
| 505 | 20250319 | 111000 | 258568972900 | 88200 | 88200 | 88300 | 88200 | 3508 |
| 506 | 20250319 | 110900 | 258259507100 | 88300 | 88300 | 88400 | 88200 | 7848 |
| 507 | 20250319 | 110800 | 257566782000 | 88300 | 88300 | 88300 | 88200 | 1006 |
| 508 | 20250319 | 110700 | 257478003950 | 88300 | 88300 | 88300 | 88200 | 1411 |
| 509 | 20250319 | 110600 | 257353510500 | 88200 | 88100 | 88300 | 88100 | 4462 |
| 510 | 20250319 | 110500 | 256959992550 | 88200 | 88500 | 88500 | 88100 | 6629 |
| 511 | 20250319 | 110400 | 256374717550 | 88400 | 88300 | 88500 | 88300 | 2844 |
| 512 | 20250319 | 110300 | 256123125000 | 88400 | 88400 | 88400 | 88300 | 2531 |
| 513 | 20250319 | 110200 | 255899433450 | 88300 | 88200 | 88400 | 88200 | 2932 |
| 514 | 20250319 | 110100 | 255640503450 | 88300 | 88200 | 88300 | 88200 | 1917 |
| 515 | 20250319 | 110000 | 255471343050 | 88200 | 88400 | 88400 | 88200 | 3951 |
| 516 | 20250319 | 105900 | 255122434050 | 88300 | 88100 | 88300 | 88100 | 4778 |
| 517 | 20250319 | 105800 | 254700900450 | 88100 | 88150 | 88200 | 88100 | 744 |
| 518 | 20250319 | 105700 | 254635321300 | 88200 | 88300 | 88300 | 88100 | 3157 |
| 519 | 20250319 | 105600 | 254356845050 | 88300 | 88200 | 88300 | 88100 | 3339 |
| 520 | 20250319 | 105500 | 254062330600 | 88200 | 88100 | 88300 | 88100 | 2108 |
| 521 | 20250319 | 105400 | 253876455000 | 88200 | 87950 | 88200 | 87900 | 3023 |
| 522 | 20250319 | 105300 | 253610234500 | 87900 | 88100 | 88100 | 87900 | 5388 |
| 523 | 20250319 | 105200 | 253136079250 | 88000 | 88100 | 88200 | 88000 | 3576 |
| 524 | 20250319 | 105100 | 252821075250 | 88100 | 88200 | 88300 | 88100 | 2605 |
| 525 | 20250319 | 105000 | 252591390500 | 88200 | 88400 | 88400 | 88200 | 3317 |
| 526 | 20250319 | 104900 | 252298391800 | 88300 | 88300 | 88400 | 88300 | 1604 |
| 527 | 20250319 | 104800 | 252156726800 | 88300 | 88450 | 88600 | 88300 | 5950 |
| 528 | 20250319 | 104700 | 251630513950 | 88500 | 88200 | 88500 | 88100 | 4253 |
| 529 | 20250319 | 104600 | 251254974800 | 88200 | 88600 | 88700 | 88100 | 22972 |
| 530 | 20250319 | 104500 | 249221451450 | 88600 | 88500 | 88600 | 88400 | 5590 |
| 531 | 20250319 | 104400 | 248726394350 | 88500 | 88200 | 88700 | 88200 | 25580 |
| 532 | 20250319 | 104300 | 246462480600 | 88200 | 88300 | 88400 | 88100 | 4310 |
| 533 | 20250319 | 104200 | 246082125100 | 88300 | 88400 | 88500 | 88300 | 10605 |
| 534 | 20250319 | 104100 | 245144586100 | 88350 | 88000 | 88500 | 88000 | 16252 |
| 535 | 20250319 | 104000 | 243709734450 | 88050 | 87900 | 88100 | 87800 | 4572 |
| 536 | 20250319 | 103900 | 243307416650 | 87900 | 87700 | 87900 | 87700 | 1816 |
| 537 | 20250319 | 103800 | 243147928250 | 87800 | 87800 | 87900 | 87700 | 2057 |
| 538 | 20250319 | 103700 | 242967295850 | 87800 | 87900 | 87900 | 87800 | 2754 |
| 539 | 20250319 | 103600 | 242725291400 | 87900 | 87800 | 87900 | 87800 | 4246 |
| 540 | 20250319 | 103500 | 242352225250 | 87900 | 87800 | 87900 | 87700 | 2672 |
| 541 | 20250319 | 103400 | 242117652300 | 87800 | 87800 | 87800 | 87600 | 1969 |
| 542 | 20250319 | 103300 | 241945020000 | 87700 | 87600 | 87800 | 87600 | 3617 |
| 543 | 20250319 | 103200 | 241627769900 | 87600 | 87600 | 87700 | 87500 | 1973 |
| 544 | 20250319 | 103100 | 241454984150 | 87600 | 87600 | 87700 | 87400 | 3368 |
| 545 | 20250319 | 103000 | 241160376600 | 87600 | 87500 | 87700 | 87500 | 2491 |
| 546 | 20250319 | 102900 | 240942249400 | 87500 | 87700 | 87700 | 87500 | 5261 |
| 547 | 20250319 | 102800 | 240481689900 | 87700 | 87500 | 87900 | 87500 | 4332 |
| 548 | 20250319 | 102700 | 240102108200 | 87600 | 88200 | 88200 | 87500 | 14874 |
| 549 | 20250319 | 102600 | 238795161650 | 88200 | 88100 | 88200 | 88100 | 4392 |
| 550 | 20250319 | 102500 | 238407944900 | 88100 | 88300 | 88300 | 88100 | 7331 |
| 551 | 20250319 | 102400 | 237761207900 | 88300 | 88150 | 88400 | 88100 | 8473 |
| 552 | 20250319 | 102300 | 237013220300 | 88150 | 88100 | 88500 | 88050 | 21993 |
| 553 | 20250319 | 102200 | 235072204800 | 88100 | 87800 | 88100 | 87700 | 6036 |
| 554 | 20250319 | 102100 | 234541312050 | 87800 | 87500 | 87900 | 87500 | 7992 |
| 555 | 20250319 | 102000 | 233840385750 | 87500 | 87500 | 87600 | 87400 | 4553 |
| 556 | 20250319 | 101900 | 233442030450 | 87400 | 87400 | 87500 | 87300 | 2690 |
| 557 | 20250319 | 101800 | 233206868550 | 87400 | 87500 | 87500 | 87400 | 2893 |
| 558 | 20250319 | 101700 | 232953949300 | 87500 | 87350 | 87500 | 87300 | 2537 |
| 559 | 20250319 | 101600 | 232732238850 | 87400 | 87300 | 87400 | 87200 | 2616 |
| 560 | 20250319 | 101500 | 232503972050 | 87300 | 87200 | 87300 | 87200 | 4520 |
| 561 | 20250319 | 101400 | 232109773400 | 87300 | 87300 | 87500 | 87200 | 8296 |
| 562 | 20250319 | 101300 | 231385019400 | 87300 | 87300 | 87400 | 87200 | 7466 |
| 563 | 20250319 | 101200 | 230733564150 | 87300 | 87200 | 87300 | 87200 | 4757 |
| 564 | 20250319 | 101100 | 230318569400 | 87300 | 86900 | 87300 | 86900 | 5290 |
| 565 | 20250319 | 101000 | 229857979400 | 86900 | 87300 | 87300 | 86800 | 25650 |
| 566 | 20250319 | 100900 | 227625705050 | 87300 | 87700 | 87700 | 87300 | 8682 |
| 567 | 20250319 | 100800 | 226866149950 | 87600 | 87800 | 87800 | 87600 | 6602 |
| 568 | 20250319 | 100700 | 226286897050 | 87800 | 88000 | 88000 | 87800 | 3613 |
| 569 | 20250319 | 100600 | 225969208500 | 88000 | 88200 | 88200 | 87800 | 10590 |
| 570 | 20250319 | 100500 | 225037057300 | 88200 | 87900 | 88300 | 87700 | 17265 |
| 571 | 20250319 | 100400 | 223516234700 | 87800 | 87700 | 88000 | 87500 | 11190 |
| 572 | 20250319 | 100300 | 222534332000 | 87700 | 87500 | 87800 | 87500 | 5550 |
| 573 | 20250319 | 100200 | 222048213350 | 87600 | 87600 | 87750 | 87500 | 8836 |
| 574 | 20250319 | 100100 | 221273778500 | 87500 | 87400 | 87700 | 87300 | 9872 |
| 575 | 20250319 | 100000 | 220409822950 | 87400 | 87200 | 87400 | 87200 | 5091 |
| 576 | 20250319 | 095900 | 219965464250 | 87200 | 87200 | 87500 | 87000 | 42215 |
| 577 | 20250319 | 095800 | 216287349900 | 87200 | 87300 | 87400 | 87100 | 10576 |
| 578 | 20250319 | 095700 | 215364878350 | 87400 | 87550 | 87700 | 87300 | 8726 |
| 579 | 20250319 | 095600 | 214601398150 | 87600 | 87600 | 87800 | 87500 | 8242 |
| 580 | 20250319 | 095500 | 213879195900 | 87600 | 87600 | 87800 | 87500 | 5095 |
| 581 | 20250319 | 095400 | 213432714100 | 87800 | 87300 | 87800 | 87200 | 22801 |
| 582 | 20250319 | 095300 | 211439356000 | 87300 | 87400 | 87500 | 87300 | 13017 |
| 583 | 20250319 | 095200 | 210302009600 | 87400 | 87500 | 87600 | 87300 | 15289 |
| 584 | 20250319 | 095100 | 208964957450 | 87500 | 87800 | 87800 | 87500 | 15979 |
| 585 | 20250319 | 095000 | 207565636200 | 87700 | 87900 | 88000 | 87700 | 5098 |
| 586 | 20250319 | 094900 | 207118065850 | 87900 | 88000 | 88000 | 87700 | 15366 |
| 587 | 20250319 | 094800 | 205768747700 | 88000 | 88100 | 88300 | 87900 | 9337 |
| 588 | 20250319 | 094700 | 204946923750 | 88200 | 88100 | 88300 | 87800 | 25197 |
| 589 | 20250319 | 094600 | 202729168850 | 88200 | 88400 | 88500 | 88100 | 4737 |
| 590 | 20250319 | 094500 | 202310831300 | 88400 | 88600 | 88600 | 88200 | 10413 |
| 591 | 20250319 | 094400 | 201391028850 | 88500 | 88650 | 88700 | 88500 | 3008 |
| 592 | 20250319 | 094300 | 201124549250 | 88700 | 88700 | 88800 | 88400 | 3104 |
| 593 | 20250319 | 094200 | 200849629650 | 88500 | 88800 | 88900 | 88300 | 10896 |
| 594 | 20250319 | 094100 | 199884723650 | 88800 | 88600 | 89000 | 88500 | 4745 |
| 595 | 20250319 | 094000 | 199463700400 | 88500 | 89100 | 89100 | 88500 | 12520 |
| 596 | 20250319 | 093900 | 198351783150 | 89000 | 88900 | 89100 | 88800 | 11825 |
| 597 | 20250319 | 093800 | 197299881650 | 88900 | 88900 | 89000 | 88900 | 4485 |
| 598 | 20250319 | 093700 | 196900815650 | 89000 | 88800 | 89000 | 88800 | 5566 |
| 599 | 20250319 | 093600 | 196405978100 | 88900 | 88900 | 89000 | 88700 | 16095 |
| 600 | 20250319 | 093500 | 194975341650 | 88900 | 88600 | 88900 | 88600 | 12644 |
| 601 | 20250319 | 093400 | 193852638050 | 88700 | 88500 | 88800 | 88400 | 11731 |
| 602 | 20250319 | 093300 | 192813886000 | 88500 | 88600 | 88700 | 88100 | 19184 |
| 603 | 20250319 | 093200 | 191117475500 | 88600 | 88300 | 88600 | 88200 | 16609 |
| 604 | 20250319 | 093100 | 189648717000 | 88300 | 88200 | 88300 | 88100 | 9524 |
| 605 | 20250319 | 093000 | 188808278550 | 88200 | 88100 | 88300 | 88000 | 10740 |
| 606 | 20250319 | 092900 | 187861656150 | 88200 | 88100 | 88400 | 87800 | 23975 |
| 607 | 20250319 | 092800 | 185749069650 | 88150 | 88200 | 88400 | 88000 | 29218 |
| 608 | 20250319 | 092700 | 183173828050 | 88100 | 87600 | 88200 | 87400 | 48738 |
| 609 | 20250319 | 092600 | 178893672200 | 87500 | 87900 | 88000 | 87500 | 42236 |
| 610 | 20250319 | 092500 | 175189181000 | 87900 | 88000 | 88400 | 87800 | 34939 |
| 611 | 20250319 | 092400 | 172113227650 | 88100 | 88400 | 88400 | 88000 | 33795 |
| 612 | 20250319 | 092300 | 169132429700 | 88400 | 88400 | 88700 | 88100 | 39277 |
| 613 | 20250319 | 092200 | 165661890800 | 88400 | 88700 | 88900 | 88400 | 28418 |
| 614 | 20250319 | 092100 | 163142630750 | 88700 | 89000 | 89600 | 88700 | 37978 |
| 615 | 20250319 | 092000 | 159757495050 | 89000 | 89100 | 89500 | 88700 | 45224 |
| 616 | 20250319 | 091900 | 155732928450 | 89100 | 89500 | 89700 | 89100 | 27534 |
| 617 | 20250319 | 091800 | 153271114550 | 89500 | 89800 | 89900 | 89500 | 23272 |
| 618 | 20250319 | 091700 | 151183266850 | 89800 | 90000 | 90050 | 89500 | 39388 |
| 619 | 20250319 | 091600 | 147647554350 | 90050 | 90800 | 90800 | 90000 | 30633 |
| 620 | 20250319 | 091500 | 144880901700 | 90800 | 89900 | 90900 | 89800 | 106954 |
| 621 | 20250319 | 091400 | 135195268750 | 90000 | 90000 | 90200 | 89700 | 21728 |
| 622 | 20250319 | 091300 | 133241691000 | 90100 | 89800 | 90400 | 89600 | 37968 |
| 623 | 20250319 | 091200 | 129825315650 | 89800 | 90100 | 90300 | 89500 | 51965 |
| 624 | 20250319 | 091100 | 125152877550 | 90100 | 90400 | 90400 | 89900 | 54386 |
| 625 | 20250319 | 091000 | 120249016350 | 90300 | 90000 | 90400 | 89900 | 47493 |
| 626 | 20250319 | 090900 | 115966785100 | 89900 | 90700 | 90800 | 89500 | 99676 |
| 627 | 20250319 | 090800 | 106991754150 | 90700 | 90700 | 90900 | 90400 | 75607 |
| 628 | 20250319 | 090700 | 100135211200 | 90700 | 91300 | 91400 | 90300 | 122748 |
| 629 | 20250319 | 090600 | 88977913200 | 91250 | 89400 | 91600 | 89300 | 230945 |
| 630 | 20250319 | 090500 | 68085135750 | 89300 | 89500 | 89600 | 89000 | 73052 |
| 631 | 20250319 | 090400 | 61562743650 | 89500 | 88800 | 89600 | 88400 | 120027 |
| 632 | 20250319 | 090300 | 50876222100 | 88900 | 88500 | 89100 | 88100 | 170993 |
| 633 | 20250319 | 090200 | 35713585500 | 88500 | 88200 | 88600 | 87400 | 110404 |
| 634 | 20250319 | 090100 | 25982696000 | 88200 | 87400 | 88600 | 87100 | 161332 |
| 635 | 20250319 | 090000 | 11786920400 | 87300 | 86700 | 87500 | 86600 | 134856 |