34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 191300 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 34400 |
| 3 | 20250416 | 191200 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 4 | 20250416 | 191100 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 5 | 20250416 | 191000 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 6 | 20250416 | 190900 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 7 | 20250416 | 190800 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 8 | 20250416 | 190700 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 9 | 20250416 | 190600 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 10 | 20250416 | 190500 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 11 | 20250416 | 190400 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 12 | 20250416 | 190300 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 13 | 20250416 | 190200 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 14 | 20250416 | 190100 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 15 | 20250416 | 190000 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 16 | 20250416 | 185900 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 17 | 20250416 | 185800 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 18 | 20250416 | 185700 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 19 | 20250416 | 185600 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 20 | 20250416 | 185500 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 21 | 20250416 | 185400 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 22 | 20250416 | 185300 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 23 | 20250416 | 185200 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 24 | 20250416 | 185100 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 25 | 20250416 | 185000 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 26 | 20250416 | 184900 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 27 | 20250416 | 184800 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 28 | 20250416 | 184700 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 29 | 20250416 | 184600 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 30 | 20250416 | 184500 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 31 | 20250416 | 184400 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 32 | 20250416 | 184300 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 34400 |
| 33 | 20250416 | 184200 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 34 | 20250416 | 184100 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 35 | 20250416 | 184000 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 36 | 20250416 | 183900 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 37 | 20250416 | 183800 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 38 | 20250416 | 183700 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 39 | 20250416 | 183600 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 40 | 20250416 | 183500 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 41 | 20250416 | 183400 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 42 | 20250416 | 183300 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 43 | 20250416 | 183200 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 44 | 20250416 | 183100 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 45 | 20250416 | 183000 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 46 | 20250416 | 182900 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 47 | 20250416 | 182800 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 48 | 20250416 | 182700 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 49 | 20250416 | 182600 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 50 | 20250416 | 182500 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 51 | 20250416 | 182400 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 52 | 20250416 | 182300 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 53 | 20250416 | 182200 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 54 | 20250416 | 182100 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 55 | 20250416 | 182000 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 56 | 20250416 | 181900 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 57 | 20250416 | 181800 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 58 | 20250416 | 181700 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 59 | 20250416 | 181600 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 60 | 20250416 | 181500 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 61 | 20250416 | 181400 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 62 | 20250416 | 181300 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 34400 |
| 63 | 20250416 | 181200 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 64 | 20250416 | 181100 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 65 | 20250416 | 181000 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 66 | 20250416 | 180900 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 67 | 20250416 | 180800 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 68 | 20250416 | 180700 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 69 | 20250416 | 180600 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 70 | 20250416 | 180500 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 71 | 20250416 | 180400 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 72 | 20250416 | 180300 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 73 | 20250416 | 180200 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 74 | 20250416 | 180100 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 75 | 20250416 | 180000 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 76 | 20250416 | 175900 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 77 | 20250416 | 175800 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 78 | 20250416 | 175700 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 79 | 20250416 | 175600 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 80 | 20250416 | 175500 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 81 | 20250416 | 175400 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 82 | 20250416 | 175300 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 83 | 20250416 | 175200 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 84 | 20250416 | 175100 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 85 | 20250416 | 175000 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 86 | 20250416 | 174900 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 87 | 20250416 | 174800 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 88 | 20250416 | 174700 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 89 | 20250416 | 174600 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 90 | 20250416 | 174500 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 91 | 20250416 | 174400 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 92 | 20250416 | 174300 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 34400 |
| 93 | 20250416 | 174200 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 94 | 20250416 | 174100 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 95 | 20250416 | 174000 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 96 | 20250416 | 173900 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 97 | 20250416 | 173800 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 98 | 20250416 | 173700 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 99 | 20250416 | 173600 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 100 | 20250416 | 173500 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 101 | 20250416 | 173400 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 102 | 20250416 | 173300 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 103 | 20250416 | 173200 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 104 | 20250416 | 173100 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 105 | 20250416 | 173000 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 106 | 20250416 | 172900 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 107 | 20250416 | 172800 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 108 | 20250416 | 172700 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 109 | 20250416 | 172600 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 110 | 20250416 | 172500 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 111 | 20250416 | 172400 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 112 | 20250416 | 172300 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 113 | 20250416 | 172200 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 114 | 20250416 | 172100 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 115 | 20250416 | 172000 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 116 | 20250416 | 171900 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 117 | 20250416 | 171800 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 118 | 20250416 | 171700 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 119 | 20250416 | 171600 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 120 | 20250416 | 171500 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 121 | 20250416 | 171400 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 122 | 20250416 | 171300 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 34400 |
| 123 | 20250416 | 171200 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 124 | 20250416 | 171100 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 125 | 20250416 | 171000 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 126 | 20250416 | 170900 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 127 | 20250416 | 170800 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 128 | 20250416 | 170700 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 129 | 20250416 | 170600 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 130 | 20250416 | 170500 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 131 | 20250416 | 170400 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 132 | 20250416 | 170300 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 133 | 20250416 | 170200 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 134 | 20250416 | 170100 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 135 | 20250416 | 170000 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 136 | 20250416 | 165900 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 137 | 20250416 | 165800 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 138 | 20250416 | 165700 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 139 | 20250416 | 165600 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 140 | 20250416 | 165500 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 141 | 20250416 | 165400 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 142 | 20250416 | 165300 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 143 | 20250416 | 165200 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 144 | 20250416 | 165100 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 145 | 20250416 | 165000 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 146 | 20250416 | 164900 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 147 | 20250416 | 164800 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 148 | 20250416 | 164700 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 149 | 20250416 | 164600 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 150 | 20250416 | 164500 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 151 | 20250416 | 164400 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 152 | 20250416 | 164300 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 34400 |
| 153 | 20250416 | 164200 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 154 | 20250416 | 164100 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 155 | 20250416 | 164000 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 156 | 20250416 | 163900 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 157 | 20250416 | 163800 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 158 | 20250416 | 163700 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 159 | 20250416 | 163600 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 160 | 20250416 | 163500 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 161 | 20250416 | 163400 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 162 | 20250416 | 163300 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 163 | 20250416 | 163200 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 164 | 20250416 | 163100 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 165 | 20250416 | 163000 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 166 | 20250416 | 162900 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 167 | 20250416 | 162800 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 168 | 20250416 | 162700 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 169 | 20250416 | 162600 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 170 | 20250416 | 162500 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 171 | 20250416 | 162400 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 172 | 20250416 | 162300 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 173 | 20250416 | 162200 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 174 | 20250416 | 162100 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 175 | 20250416 | 162000 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 176 | 20250416 | 161900 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 177 | 20250416 | 161800 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 178 | 20250416 | 161700 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 179 | 20250416 | 161600 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 180 | 20250416 | 161500 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 181 | 20250416 | 161400 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 182 | 20250416 | 161300 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 34400 |
| 183 | 20250416 | 161200 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 184 | 20250416 | 161100 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 185 | 20250416 | 161000 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 186 | 20250416 | 160900 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 187 | 20250416 | 160800 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 188 | 20250416 | 160700 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 189 | 20250416 | 160600 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 190 | 20250416 | 160500 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 191 | 20250416 | 160400 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 192 | 20250416 | 160300 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 193 | 20250416 | 160200 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 194 | 20250416 | 160100 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 195 | 20250416 | 160000 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 196 | 20250416 | 155900 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 197 | 20250416 | 155800 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 198 | 20250416 | 155700 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 199 | 20250416 | 155600 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 200 | 20250416 | 155500 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 201 | 20250416 | 155400 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 202 | 20250416 | 155300 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 203 | 20250416 | 155200 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 204 | 20250416 | 155100 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 205 | 20250416 | 155000 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 206 | 20250416 | 154900 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 207 | 20250416 | 154800 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 208 | 20250416 | 154700 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 209 | 20250416 | 154600 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 210 | 20250416 | 154500 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 211 | 20250416 | 154400 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 212 | 20250416 | 154300 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 34400 |
| 213 | 20250416 | 154200 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 214 | 20250416 | 154100 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 215 | 20250416 | 154000 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 216 | 20250416 | 153900 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 217 | 20250416 | 153800 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 218 | 20250416 | 153700 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 219 | 20250416 | 153600 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 220 | 20250416 | 153500 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 221 | 20250416 | 153400 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 222 | 20250416 | 153300 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 223 | 20250416 | 153200 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 224 | 20250416 | 153100 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 0 |
| 225 | 20250416 | 153000 | 118513658150 | 79600 | 79600 | 79600 | 79600 | 34400 |
| 226 | 20250416 | 152900 | 115775418150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 227 | 20250416 | 152800 | 115775418150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 228 | 20250416 | 152700 | 115775418150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 229 | 20250416 | 152600 | 115775418150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 230 | 20250416 | 152500 | 115775418150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 231 | 20250416 | 152400 | 115775418150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 232 | 20250416 | 152300 | 115775418150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 233 | 20250416 | 152200 | 115775418150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 234 | 20250416 | 152100 | 115775418150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 235 | 20250416 | 152000 | 115775418150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 236 | 20250416 | 151900 | 115775418150 | 79500 | 79400 | 79600 | 79400 | 4492 |
| 237 | 20250416 | 151800 | 115418582550 | 79500 | 79400 | 79700 | 79300 | 7164 |
| 238 | 20250416 | 151700 | 114849521150 | 79500 | 79600 | 79700 | 79300 | 10073 |
| 239 | 20250416 | 151600 | 114048999050 | 79600 | 79700 | 79800 | 79500 | 4576 |
| 240 | 20250416 | 151500 | 113684482450 | 79700 | 79700 | 79800 | 79600 | 5559 |
| 241 | 20250416 | 151400 | 113241515350 | 79700 | 80100 | 80100 | 79600 | 5155 |
| 242 | 20250416 | 151300 | 112830198100 | 80100 | 80000 | 80100 | 80000 | 2267 |
| 243 | 20250416 | 151200 | 112648790800 | 79900 | 79900 | 80000 | 79800 | 1590 |
| 244 | 20250416 | 151100 | 112521781300 | 79800 | 79900 | 79900 | 79700 | 1626 |
| 245 | 20250416 | 151000 | 112391987200 | 79900 | 79900 | 79900 | 79800 | 2224 |
| 246 | 20250416 | 150900 | 112214429200 | 79800 | 80000 | 80000 | 79800 | 2530 |
| 247 | 20250416 | 150800 | 112012440250 | 80000 | 80000 | 80000 | 79900 | 1768 |
| 248 | 20250416 | 150700 | 111871144000 | 80000 | 79900 | 80000 | 79800 | 2578 |
| 249 | 20250416 | 150600 | 111665159400 | 79800 | 80000 | 80000 | 79800 | 829 |
| 250 | 20250416 | 150500 | 111598951700 | 79900 | 80000 | 80000 | 79900 | 2020 |
| 251 | 20250416 | 150400 | 111437507650 | 80000 | 80000 | 80000 | 79900 | 980 |
| 252 | 20250416 | 150300 | 111359146550 | 79900 | 79900 | 80000 | 79800 | 1232 |
| 253 | 20250416 | 150200 | 111260689250 | 79900 | 80000 | 80000 | 79800 | 2631 |
| 254 | 20250416 | 150100 | 111050422350 | 80000 | 80000 | 80000 | 79900 | 1392 |
| 255 | 20250416 | 150000 | 110939096250 | 80000 | 79900 | 80000 | 79900 | 2511 |
| 256 | 20250416 | 145900 | 110738372350 | 80000 | 79800 | 80000 | 79800 | 1879 |
| 257 | 20250416 | 145800 | 110588203050 | 79800 | 79700 | 79900 | 79700 | 1562 |
| 258 | 20250416 | 145700 | 110463528650 | 79800 | 79700 | 79800 | 79600 | 1547 |
| 259 | 20250416 | 145600 | 110340235150 | 79700 | 79700 | 79800 | 79600 | 1138 |
| 260 | 20250416 | 145500 | 110249568550 | 79700 | 79600 | 79800 | 79500 | 1838 |
| 261 | 20250416 | 145400 | 110103118950 | 79500 | 79700 | 79800 | 79500 | 1552 |
| 262 | 20250416 | 145300 | 109979579800 | 79800 | 79900 | 79900 | 79600 | 2303 |
| 263 | 20250416 | 145200 | 109795971100 | 79900 | 79700 | 79900 | 79600 | 3075 |
| 264 | 20250416 | 145100 | 109550797050 | 79700 | 79600 | 79700 | 79500 | 2978 |
| 265 | 20250416 | 145000 | 109313766850 | 79600 | 79800 | 79800 | 79500 | 4832 |
| 266 | 20250416 | 144900 | 108929072650 | 79800 | 79700 | 79800 | 79700 | 974 |
| 267 | 20250416 | 144800 | 108851395500 | 79700 | 79700 | 79800 | 79600 | 1707 |
| 268 | 20250416 | 144700 | 108715322500 | 79800 | 79900 | 79900 | 79700 | 2989 |
| 269 | 20250416 | 144600 | 108476905800 | 79900 | 79800 | 79900 | 79700 | 2903 |
| 270 | 20250416 | 144500 | 108245201900 | 79700 | 79800 | 79800 | 79700 | 1313 |
| 271 | 20250416 | 144400 | 108140445950 | 79800 | 79900 | 79900 | 79700 | 1187 |
| 272 | 20250416 | 144300 | 108045732550 | 79900 | 80000 | 80000 | 79800 | 995 |
| 273 | 20250416 | 144200 | 107966284350 | 80000 | 80000 | 80000 | 79800 | 1714 |
| 274 | 20250416 | 144100 | 107829266900 | 80000 | 80100 | 80200 | 79900 | 2104 |
| 275 | 20250416 | 144000 | 107660911900 | 80100 | 80200 | 80300 | 80000 | 1873 |
| 276 | 20250416 | 143900 | 107510708900 | 80150 | 80100 | 80200 | 80000 | 1282 |
| 277 | 20250416 | 143800 | 107407972500 | 80000 | 79900 | 80100 | 79700 | 4061 |
| 278 | 20250416 | 143700 | 107083545250 | 79900 | 80000 | 80000 | 79900 | 3038 |
| 279 | 20250416 | 143600 | 106840682400 | 80000 | 79800 | 80000 | 79800 | 2267 |
| 280 | 20250416 | 143500 | 106659501900 | 79800 | 80000 | 80000 | 79800 | 3559 |
| 281 | 20250416 | 143400 | 106375173500 | 80000 | 79900 | 80100 | 79800 | 2919 |
| 282 | 20250416 | 143300 | 106141750700 | 80000 | 79900 | 80000 | 79800 | 6191 |
| 283 | 20250416 | 143200 | 105647522700 | 79900 | 80000 | 80100 | 79800 | 3592 |
| 284 | 20250416 | 143100 | 105360439950 | 80000 | 80100 | 80100 | 79900 | 10532 |
| 285 | 20250416 | 143000 | 104518445950 | 80000 | 80300 | 80300 | 80000 | 2063 |
| 286 | 20250416 | 142900 | 104353192950 | 80300 | 80300 | 80300 | 80200 | 731 |
| 287 | 20250416 | 142800 | 104294515000 | 80300 | 80500 | 80500 | 80200 | 2222 |
| 288 | 20250416 | 142700 | 104116091800 | 80500 | 80200 | 80500 | 80100 | 4939 |
| 289 | 20250416 | 142600 | 103719295400 | 80100 | 80050 | 80200 | 80000 | 2630 |
| 290 | 20250416 | 142500 | 103508647800 | 80100 | 80200 | 80300 | 80000 | 11782 |
| 291 | 20250416 | 142400 | 102565423300 | 80300 | 80400 | 80400 | 80100 | 7181 |
| 292 | 20250416 | 142300 | 101989090900 | 80300 | 80600 | 80600 | 80300 | 2643 |
| 293 | 20250416 | 142200 | 101776520150 | 80600 | 80700 | 80700 | 80500 | 1759 |
| 294 | 20250416 | 142100 | 101634742950 | 80700 | 80800 | 80800 | 80600 | 1281 |
| 295 | 20250416 | 142000 | 101531369250 | 80800 | 80800 | 80800 | 80600 | 3676 |
| 296 | 20250416 | 141900 | 101234415750 | 80700 | 80700 | 80800 | 80600 | 2760 |
| 297 | 20250416 | 141800 | 101011510750 | 80700 | 80700 | 80800 | 80600 | 4029 |
| 298 | 20250416 | 141700 | 100686426850 | 80700 | 80600 | 80800 | 80500 | 5219 |
| 299 | 20250416 | 141600 | 100265331150 | 80500 | 80600 | 80700 | 80500 | 1940 |
| 300 | 20250416 | 141500 | 100108967850 | 80600 | 80550 | 80700 | 80500 | 2179 |
| 301 | 20250416 | 141400 | 99933291000 | 80600 | 80600 | 80600 | 80500 | 2693 |
| 302 | 20250416 | 141300 | 99716448450 | 80600 | 80900 | 80900 | 80500 | 5842 |
| 303 | 20250416 | 141200 | 99245069900 | 80900 | 80900 | 81000 | 80800 | 1822 |
| 304 | 20250416 | 141100 | 99097699000 | 81000 | 81000 | 81000 | 80900 | 2133 |
| 305 | 20250416 | 141000 | 98925096250 | 81000 | 81100 | 81100 | 80900 | 2337 |
| 306 | 20250416 | 140900 | 98735800450 | 81100 | 81100 | 81200 | 81000 | 1205 |
| 307 | 20250416 | 140800 | 98638088250 | 81100 | 81000 | 81100 | 80900 | 3353 |
| 308 | 20250416 | 140700 | 98366348300 | 81000 | 81100 | 81100 | 80950 | 704 |
| 309 | 20250416 | 140600 | 98309322450 | 81000 | 81100 | 81100 | 81000 | 857 |
| 310 | 20250416 | 140500 | 98239866250 | 81100 | 81050 | 81100 | 81000 | 1287 |
| 311 | 20250416 | 140400 | 98135580900 | 81000 | 81100 | 81200 | 81000 | 475 |
| 312 | 20250416 | 140300 | 98097054450 | 81200 | 81100 | 81200 | 81000 | 3672 |
| 313 | 20250416 | 140200 | 97799387850 | 81100 | 81100 | 81100 | 81000 | 806 |
| 314 | 20250416 | 140100 | 97734039700 | 81100 | 81200 | 81200 | 81000 | 1809 |
| 315 | 20250416 | 140000 | 97587351900 | 81100 | 81200 | 81200 | 81100 | 594 |
| 316 | 20250416 | 135900 | 97539130800 | 81200 | 81300 | 81300 | 81100 | 1187 |
| 317 | 20250416 | 135800 | 97442792400 | 81200 | 81000 | 81400 | 81000 | 5972 |
| 318 | 20250416 | 135700 | 96957887200 | 81000 | 81000 | 81100 | 80900 | 5403 |
| 319 | 20250416 | 135600 | 96520241800 | 81000 | 81100 | 81100 | 80900 | 4387 |
| 320 | 20250416 | 135500 | 96164884100 | 81000 | 81100 | 81100 | 81000 | 760 |
| 321 | 20250416 | 135400 | 96103278500 | 81100 | 81100 | 81100 | 81000 | 574 |
| 322 | 20250416 | 135300 | 96056735700 | 81100 | 81200 | 81200 | 81000 | 1266 |
| 323 | 20250416 | 135200 | 95954015000 | 81200 | 81200 | 81200 | 81100 | 612 |
| 324 | 20250416 | 135100 | 95904345800 | 81200 | 81100 | 81200 | 81000 | 1855 |
| 325 | 20250416 | 135000 | 95753978800 | 81000 | 81000 | 81200 | 81000 | 2175 |
| 326 | 20250416 | 134900 | 95577657900 | 81000 | 81300 | 81300 | 80900 | 9505 |
| 327 | 20250416 | 134800 | 94807221500 | 81300 | 81300 | 81300 | 81200 | 1208 |
| 328 | 20250416 | 134700 | 94709095450 | 81300 | 81200 | 81300 | 81100 | 6131 |
| 329 | 20250416 | 134600 | 94211255950 | 81200 | 81400 | 81400 | 81200 | 2859 |
| 330 | 20250416 | 134500 | 93978795150 | 81400 | 81300 | 81400 | 81300 | 998 |
| 331 | 20250416 | 134400 | 93897596150 | 81400 | 81500 | 81500 | 81300 | 2477 |
| 332 | 20250416 | 134300 | 93696040250 | 81500 | 81500 | 81500 | 81400 | 575 |
| 333 | 20250416 | 134200 | 93649197450 | 81500 | 81600 | 81600 | 81400 | 1211 |
| 334 | 20250416 | 134100 | 93550515150 | 81600 | 81600 | 81600 | 81500 | 439 |
| 335 | 20250416 | 134000 | 93514700850 | 81600 | 81600 | 81600 | 81400 | 2843 |
| 336 | 20250416 | 133900 | 93282961700 | 81600 | 81600 | 81600 | 81500 | 622 |
| 337 | 20250416 | 133800 | 93232230800 | 81500 | 81400 | 81600 | 81400 | 1469 |
| 338 | 20250416 | 133700 | 93112492200 | 81400 | 81400 | 81500 | 81300 | 1167 |
| 339 | 20250416 | 133600 | 93017502950 | 81400 | 81600 | 81600 | 81300 | 4653 |
| 340 | 20250416 | 133500 | 92638599800 | 81600 | 81600 | 81600 | 81550 | 713 |
| 341 | 20250416 | 133400 | 92580419250 | 81600 | 81700 | 81700 | 81500 | 1284 |
| 342 | 20250416 | 133300 | 92475683900 | 81700 | 81700 | 81700 | 81600 | 676 |
| 343 | 20250416 | 133200 | 92420477350 | 81700 | 81700 | 81800 | 81600 | 3346 |
| 344 | 20250416 | 133100 | 92147118550 | 81700 | 81700 | 81700 | 81600 | 583 |
| 345 | 20250416 | 133000 | 92099496700 | 81600 | 81600 | 81700 | 81500 | 1612 |
| 346 | 20250416 | 132900 | 91967918000 | 81600 | 81600 | 81600 | 81400 | 422 |
| 347 | 20250416 | 132800 | 91933489800 | 81600 | 81600 | 81600 | 81400 | 839 |
| 348 | 20250416 | 132700 | 91865081900 | 81600 | 81500 | 81600 | 81400 | 873 |
| 349 | 20250416 | 132600 | 91793915900 | 81500 | 81500 | 81600 | 81400 | 1994 |
| 350 | 20250416 | 132500 | 91631350300 | 81500 | 81500 | 81600 | 81400 | 585 |
| 351 | 20250416 | 132400 | 91583655100 | 81500 | 81600 | 81600 | 81400 | 537 |
| 352 | 20250416 | 132300 | 91539865700 | 81500 | 81500 | 81600 | 81400 | 1119 |
| 353 | 20250416 | 132200 | 91448668600 | 81400 | 81500 | 81600 | 81400 | 1962 |
| 354 | 20250416 | 132100 | 91288749400 | 81500 | 81600 | 81600 | 81400 | 1096 |
| 355 | 20250416 | 132000 | 91199402050 | 81600 | 81500 | 81600 | 81400 | 2186 |
| 356 | 20250416 | 131900 | 91021178350 | 81400 | 81600 | 81600 | 81400 | 1912 |
| 357 | 20250416 | 131800 | 90865414600 | 81600 | 81600 | 81600 | 81500 | 948 |
| 358 | 20250416 | 131700 | 90788104500 | 81600 | 81800 | 81800 | 81500 | 1747 |
| 359 | 20250416 | 131600 | 90645518000 | 81700 | 81600 | 81800 | 81500 | 3258 |
| 360 | 20250416 | 131500 | 90379407100 | 81700 | 81600 | 81800 | 81500 | 2299 |
| 361 | 20250416 | 131400 | 90191763000 | 81600 | 81800 | 81900 | 81500 | 5876 |
| 362 | 20250416 | 131300 | 89712109100 | 81800 | 82000 | 82000 | 81800 | 794 |
| 363 | 20250416 | 131200 | 89647099650 | 82000 | 81900 | 82000 | 81800 | 1402 |
| 364 | 20250416 | 131100 | 89532316250 | 82000 | 82000 | 82100 | 81900 | 1313 |
| 365 | 20250416 | 131000 | 89424679350 | 82000 | 82000 | 82100 | 82000 | 822 |
| 366 | 20250416 | 130900 | 89357244300 | 82100 | 82100 | 82100 | 82000 | 426 |
| 367 | 20250416 | 130800 | 89322274450 | 82100 | 82100 | 82100 | 81900 | 1749 |
| 368 | 20250416 | 130700 | 89178732400 | 82100 | 82000 | 82100 | 82000 | 429 |
| 369 | 20250416 | 130600 | 89143522800 | 82000 | 82000 | 82100 | 81800 | 3757 |
| 370 | 20250416 | 130500 | 88835408100 | 82000 | 82000 | 82000 | 81800 | 917 |
| 371 | 20250416 | 130400 | 88760262550 | 82000 | 81900 | 82000 | 81800 | 762 |
| 372 | 20250416 | 130300 | 88697864650 | 81900 | 81900 | 82000 | 81800 | 794 |
| 373 | 20250416 | 130200 | 88632841650 | 81900 | 81900 | 81900 | 81800 | 494 |
| 374 | 20250416 | 130100 | 88592406900 | 81800 | 81800 | 81900 | 81700 | 1598 |
| 375 | 20250416 | 130000 | 88461593100 | 81900 | 81900 | 82000 | 81700 | 1608 |
| 376 | 20250416 | 125900 | 88329950100 | 82000 | 82000 | 82100 | 81900 | 2159 |
| 377 | 20250416 | 125800 | 88152914100 | 82000 | 81800 | 82000 | 81800 | 1516 |
| 378 | 20250416 | 125700 | 88028755500 | 81900 | 81900 | 82000 | 81800 | 2538 |
| 379 | 20250416 | 125600 | 87820951200 | 81900 | 81900 | 82100 | 81900 | 1116 |
| 380 | 20250416 | 125500 | 87729526300 | 82100 | 82000 | 82100 | 81900 | 2108 |
| 381 | 20250416 | 125400 | 87556684500 | 82000 | 82000 | 82100 | 81900 | 867 |
| 382 | 20250416 | 125300 | 87485586400 | 82000 | 82100 | 82100 | 82000 | 346 |
| 383 | 20250416 | 125200 | 87457199000 | 82000 | 82100 | 82200 | 82000 | 531 |
| 384 | 20250416 | 125100 | 87413603750 | 82100 | 82100 | 82200 | 82000 | 1544 |
| 385 | 20250416 | 125000 | 87286862700 | 82100 | 82100 | 82100 | 81900 | 2112 |
| 386 | 20250416 | 124900 | 87113656700 | 82100 | 82100 | 82200 | 82000 | 900 |
| 387 | 20250416 | 124800 | 87039757900 | 82100 | 82200 | 82300 | 82000 | 1957 |
| 388 | 20250416 | 124700 | 86878992900 | 82300 | 82300 | 82300 | 82200 | 1161 |
| 389 | 20250416 | 124600 | 86783509900 | 82300 | 82300 | 82300 | 82200 | 309 |
| 390 | 20250416 | 124500 | 86758082400 | 82300 | 82200 | 82300 | 82200 | 1313 |
| 391 | 20250416 | 124400 | 86650070800 | 82200 | 82200 | 82200 | 82100 | 1538 |
| 392 | 20250416 | 124300 | 86523653000 | 82100 | 82200 | 82200 | 82100 | 729 |
| 393 | 20250416 | 124200 | 86463753650 | 82200 | 82100 | 82200 | 82100 | 617 |
| 394 | 20250416 | 124100 | 86413061050 | 82200 | 82100 | 82200 | 82000 | 720 |
| 395 | 20250416 | 124000 | 86353938700 | 82000 | 82100 | 82100 | 82000 | 1074 |
| 396 | 20250416 | 123900 | 86265774200 | 82100 | 82000 | 82100 | 82000 | 513 |
| 397 | 20250416 | 123800 | 86223660200 | 82100 | 82100 | 82100 | 82000 | 412 |
| 398 | 20250416 | 123700 | 86189841450 | 82000 | 82100 | 82100 | 82000 | 283 |
| 399 | 20250416 | 123600 | 86166608500 | 82100 | 82200 | 82200 | 82000 | 674 |
| 400 | 20250416 | 123500 | 86111256700 | 82200 | 82100 | 82200 | 82100 | 355 |
| 401 | 20250416 | 123400 | 86082099050 | 82200 | 82200 | 82200 | 82100 | 1276 |
| 402 | 20250416 | 123300 | 85977305150 | 82100 | 82150 | 82200 | 82100 | 285 |
| 403 | 20250416 | 123200 | 85953883150 | 82100 | 82200 | 82200 | 82100 | 252 |
| 404 | 20250416 | 123100 | 85933173400 | 82200 | 82100 | 82200 | 82100 | 419 |
| 405 | 20250416 | 123000 | 85898737500 | 82200 | 82100 | 82200 | 82100 | 232 |
| 406 | 20250416 | 122900 | 85879674350 | 82200 | 82200 | 82200 | 82100 | 429 |
| 407 | 20250416 | 122800 | 85844423250 | 82200 | 82100 | 82200 | 82100 | 595 |
| 408 | 20250416 | 122700 | 85795534550 | 82100 | 82300 | 82300 | 82000 | 2603 |
| 409 | 20250416 | 122600 | 85581619200 | 82300 | 82300 | 82300 | 82200 | 411 |
| 410 | 20250416 | 122500 | 85547796950 | 82300 | 82300 | 82300 | 82200 | 1967 |
| 411 | 20250416 | 122400 | 85385921050 | 82300 | 82300 | 82300 | 82200 | 2025 |
| 412 | 20250416 | 122300 | 85219319150 | 82300 | 82250 | 82300 | 82200 | 360 |
| 413 | 20250416 | 122200 | 85189700750 | 82300 | 82200 | 82300 | 82100 | 1225 |
| 414 | 20250416 | 122100 | 85089004850 | 82200 | 82200 | 82300 | 82100 | 856 |
| 415 | 20250416 | 122000 | 85018626250 | 82200 | 82200 | 82300 | 82100 | 1953 |
| 416 | 20250416 | 121900 | 84858082050 | 82300 | 82200 | 82300 | 82100 | 3708 |
| 417 | 20250416 | 121800 | 84553137600 | 82200 | 82200 | 82200 | 82100 | 250 |
| 418 | 20250416 | 121700 | 84532588400 | 82200 | 82000 | 82200 | 82000 | 2001 |
| 419 | 20250416 | 121600 | 84368333100 | 82100 | 82200 | 82200 | 82000 | 991 |
| 420 | 20250416 | 121500 | 84286999000 | 82200 | 82200 | 82200 | 82100 | 1294 |
| 421 | 20250416 | 121400 | 84180640550 | 82200 | 82200 | 82200 | 82100 | 204 |
| 422 | 20250416 | 121300 | 84163877150 | 82200 | 82100 | 82300 | 82100 | 1930 |
| 423 | 20250416 | 121200 | 84005254050 | 82100 | 82200 | 82200 | 82100 | 458 |
| 424 | 20250416 | 121100 | 83967616750 | 82200 | 82200 | 82200 | 82100 | 151 |
| 425 | 20250416 | 121000 | 83955205150 | 82200 | 82200 | 82200 | 82100 | 390 |
| 426 | 20250416 | 120900 | 83923154250 | 82100 | 82100 | 82100 | 82000 | 402 |
| 427 | 20250416 | 120800 | 83890150800 | 82100 | 82100 | 82100 | 82000 | 250 |
| 428 | 20250416 | 120700 | 83869626750 | 82100 | 82100 | 82100 | 82000 | 1326 |
| 429 | 20250416 | 120600 | 83760820450 | 82100 | 82000 | 82100 | 81900 | 355 |
| 430 | 20250416 | 120500 | 83731702850 | 82000 | 82100 | 82100 | 82000 | 2126 |
| 431 | 20250416 | 120400 | 83557202500 | 82100 | 82100 | 82100 | 82000 | 837 |
| 432 | 20250416 | 120300 | 83488538700 | 82100 | 82100 | 82100 | 82000 | 524 |
| 433 | 20250416 | 120200 | 83445540550 | 82100 | 82100 | 82100 | 82000 | 1078 |
| 434 | 20250416 | 120100 | 83357038250 | 82100 | 82100 | 82100 | 82000 | 1091 |
| 435 | 20250416 | 120000 | 83267525050 | 82100 | 82000 | 82100 | 82000 | 572 |
| 436 | 20250416 | 115900 | 83220603400 | 82100 | 82000 | 82100 | 82000 | 469 |
| 437 | 20250416 | 115800 | 83182100200 | 82100 | 82200 | 82200 | 82000 | 987 |
| 438 | 20250416 | 115700 | 83101043400 | 82200 | 82100 | 82200 | 82050 | 1238 |
| 439 | 20250416 | 115600 | 82999379300 | 82100 | 82100 | 82100 | 82000 | 691 |
| 440 | 20250416 | 115500 | 82942661100 | 82100 | 82100 | 82100 | 82000 | 1291 |
| 441 | 20250416 | 115400 | 82836755550 | 82100 | 82100 | 82100 | 82000 | 1089 |
| 442 | 20250416 | 115300 | 82747401650 | 82100 | 82100 | 82100 | 82000 | 392 |
| 443 | 20250416 | 115200 | 82715218950 | 82100 | 82100 | 82100 | 82000 | 343 |
| 444 | 20250416 | 115100 | 82687062350 | 82100 | 82100 | 82100 | 82000 | 406 |
| 445 | 20250416 | 115000 | 82653732250 | 82000 | 82100 | 82200 | 82000 | 861 |
| 446 | 20250416 | 114900 | 82583064650 | 82100 | 82100 | 82100 | 82000 | 512 |
| 447 | 20250416 | 114800 | 82541040150 | 82100 | 82200 | 82200 | 82000 | 1364 |
| 448 | 20250416 | 114700 | 82429047700 | 82200 | 82150 | 82200 | 82100 | 648 |
| 449 | 20250416 | 114600 | 82375837000 | 82200 | 82300 | 82300 | 82000 | 3946 |
| 450 | 20250416 | 114500 | 82051645300 | 82200 | 82200 | 82300 | 82150 | 1706 |
| 451 | 20250416 | 114400 | 81911410400 | 82200 | 82100 | 82200 | 82100 | 305 |
| 452 | 20250416 | 114300 | 81886342300 | 82200 | 82200 | 82200 | 82100 | 1101 |
| 453 | 20250416 | 114200 | 81795858300 | 82100 | 82200 | 82300 | 82100 | 2873 |
| 454 | 20250416 | 114100 | 81559787450 | 82300 | 82200 | 82300 | 82200 | 993 |
| 455 | 20250416 | 114000 | 81478080550 | 82200 | 82200 | 82200 | 82100 | 2172 |
| 456 | 20250416 | 113900 | 81299544650 | 82100 | 82200 | 82200 | 82100 | 464 |
| 457 | 20250416 | 113800 | 81261417950 | 82150 | 82200 | 82200 | 82100 | 413 |
| 458 | 20250416 | 113700 | 81227472550 | 82200 | 82100 | 82200 | 82100 | 740 |
| 459 | 20250416 | 113600 | 81166682950 | 82100 | 82000 | 82200 | 82000 | 934 |
| 460 | 20250416 | 113500 | 81089975700 | 82100 | 82100 | 82200 | 82000 | 2482 |
| 461 | 20250416 | 113400 | 80886235100 | 82100 | 82000 | 82100 | 81900 | 1868 |
| 462 | 20250416 | 113300 | 80733053000 | 82000 | 82000 | 82000 | 81800 | 644 |
| 463 | 20250416 | 113200 | 80680297350 | 82000 | 82100 | 82100 | 81800 | 2363 |
| 464 | 20250416 | 113100 | 80486504450 | 82100 | 82000 | 82100 | 82000 | 959 |
| 465 | 20250416 | 113000 | 80407794150 | 82000 | 82000 | 82100 | 81900 | 2751 |
| 466 | 20250416 | 112900 | 80182213450 | 82000 | 82000 | 82000 | 81900 | 1211 |
| 467 | 20250416 | 112800 | 80082943250 | 82000 | 82000 | 82000 | 81900 | 618 |
| 468 | 20250416 | 112700 | 80032298700 | 82000 | 81900 | 82000 | 81900 | 693 |
| 469 | 20250416 | 112600 | 79975476100 | 81900 | 81800 | 82000 | 81800 | 2424 |
| 470 | 20250416 | 112500 | 79776944300 | 81900 | 81800 | 81900 | 81700 | 865 |
| 471 | 20250416 | 112400 | 79706187850 | 81800 | 81800 | 81800 | 81700 | 1335 |
| 472 | 20250416 | 112300 | 79596987050 | 81800 | 81700 | 81800 | 81600 | 871 |
| 473 | 20250416 | 112200 | 79525804950 | 81700 | 81600 | 81800 | 81500 | 2213 |
| 474 | 20250416 | 112100 | 79345130150 | 81600 | 81500 | 81700 | 81400 | 1235 |
| 475 | 20250416 | 112000 | 79244437650 | 81500 | 81600 | 81600 | 81400 | 4457 |
| 476 | 20250416 | 111900 | 78881401950 | 81550 | 81700 | 81700 | 81500 | 1874 |
| 477 | 20250416 | 111800 | 78728519800 | 81600 | 81600 | 81700 | 81600 | 326 |
| 478 | 20250416 | 111700 | 78701892800 | 81600 | 81700 | 81700 | 81600 | 1460 |
| 479 | 20250416 | 111600 | 78582685450 | 81700 | 81800 | 81900 | 81700 | 1489 |
| 480 | 20250416 | 111500 | 78460884750 | 81800 | 81900 | 81900 | 81600 | 4128 |
| 481 | 20250416 | 111400 | 78123651450 | 81800 | 81900 | 82000 | 81800 | 2916 |
| 482 | 20250416 | 111300 | 77884992100 | 81900 | 81700 | 81900 | 81700 | 2411 |
| 483 | 20250416 | 111200 | 77687632800 | 81800 | 81600 | 81800 | 81600 | 1488 |
| 484 | 20250416 | 111100 | 77566084000 | 81700 | 81700 | 81700 | 81500 | 4759 |
| 485 | 20250416 | 111000 | 77177934400 | 81600 | 81900 | 81900 | 81600 | 3114 |
| 486 | 20250416 | 110900 | 76923391350 | 81900 | 81800 | 81900 | 81700 | 774 |
| 487 | 20250416 | 110800 | 76860081200 | 81800 | 81900 | 81900 | 81700 | 3415 |
| 488 | 20250416 | 110700 | 76580768700 | 81900 | 81800 | 81900 | 81700 | 4208 |
| 489 | 20250416 | 110600 | 76236706900 | 81700 | 82000 | 82000 | 81700 | 3462 |
| 490 | 20250416 | 110500 | 75953314600 | 82000 | 82000 | 82100 | 81900 | 1881 |
| 491 | 20250416 | 110400 | 75799069800 | 82000 | 82000 | 82100 | 81900 | 1714 |
| 492 | 20250416 | 110300 | 75658513300 | 82000 | 81800 | 82000 | 81800 | 3518 |
| 493 | 20250416 | 110200 | 75370202450 | 81900 | 82200 | 82200 | 81800 | 10308 |
| 494 | 20250416 | 110100 | 74525194350 | 82200 | 82200 | 82200 | 82100 | 2983 |
| 495 | 20250416 | 110000 | 74280207300 | 82100 | 82500 | 82600 | 82100 | 4494 |
| 496 | 20250416 | 105900 | 73910336800 | 82500 | 82700 | 82700 | 82300 | 5524 |
| 497 | 20250416 | 105800 | 73454579750 | 82700 | 82600 | 82700 | 82500 | 1529 |
| 498 | 20250416 | 105700 | 73328169800 | 82700 | 82500 | 82700 | 82500 | 1680 |
| 499 | 20250416 | 105600 | 73189408700 | 82600 | 82400 | 82700 | 82400 | 2414 |
| 500 | 20250416 | 105500 | 72990105800 | 82500 | 82400 | 82600 | 82400 | 2521 |
| 501 | 20250416 | 105400 | 72782141200 | 82400 | 82400 | 82500 | 82300 | 1811 |
| 502 | 20250416 | 105300 | 72632953900 | 82400 | 82400 | 82600 | 82300 | 4932 |
| 503 | 20250416 | 105200 | 72226503050 | 82400 | 82400 | 82400 | 82200 | 3668 |
| 504 | 20250416 | 105100 | 71924613450 | 82400 | 82200 | 82500 | 82200 | 3892 |
| 505 | 20250416 | 105000 | 71604086050 | 82200 | 82400 | 82400 | 82100 | 4783 |
| 506 | 20250416 | 104900 | 71210781900 | 82400 | 82700 | 82800 | 82300 | 8503 |
| 507 | 20250416 | 104800 | 70508937350 | 82700 | 82700 | 82800 | 82500 | 4965 |
| 508 | 20250416 | 104700 | 70098787850 | 82600 | 82700 | 82800 | 82600 | 2471 |
| 509 | 20250416 | 104600 | 69894358050 | 82700 | 82700 | 82900 | 82700 | 4007 |
| 510 | 20250416 | 104500 | 69562650550 | 82700 | 83100 | 83100 | 82600 | 9183 |
| 511 | 20250416 | 104400 | 68802089250 | 83100 | 83200 | 83300 | 82900 | 8730 |
| 512 | 20250416 | 104300 | 68076854850 | 83300 | 83000 | 83300 | 82900 | 18479 |
| 513 | 20250416 | 104200 | 66541042850 | 83000 | 83000 | 83000 | 82900 | 3351 |
| 514 | 20250416 | 104100 | 66262995500 | 83000 | 82900 | 83000 | 82800 | 4186 |
| 515 | 20250416 | 104000 | 65915821400 | 82800 | 82800 | 82900 | 82800 | 5721 |
| 516 | 20250416 | 103900 | 65441802050 | 82800 | 82800 | 82900 | 82700 | 6232 |
| 517 | 20250416 | 103800 | 64925999600 | 82900 | 82800 | 83000 | 82600 | 13258 |
| 518 | 20250416 | 103700 | 63827734250 | 82800 | 82900 | 83000 | 82600 | 9456 |
| 519 | 20250416 | 103600 | 63045386050 | 82900 | 82800 | 83000 | 82700 | 13248 |
| 520 | 20250416 | 103500 | 61947424900 | 82800 | 82500 | 82800 | 82400 | 11628 |
| 521 | 20250416 | 103400 | 60987133800 | 82500 | 82400 | 82500 | 82350 | 8321 |
| 522 | 20250416 | 103300 | 60301149250 | 82400 | 82100 | 82400 | 82000 | 12149 |
| 523 | 20250416 | 103200 | 59302420350 | 82100 | 82100 | 82100 | 82000 | 3034 |
| 524 | 20250416 | 103100 | 59053480950 | 82100 | 82000 | 82100 | 82000 | 1481 |
| 525 | 20250416 | 103000 | 58931927750 | 82000 | 81900 | 82100 | 81800 | 11276 |
| 526 | 20250416 | 102900 | 58007441850 | 81900 | 81900 | 81900 | 81800 | 1064 |
| 527 | 20250416 | 102800 | 57920323850 | 81800 | 81800 | 81900 | 81700 | 3538 |
| 528 | 20250416 | 102700 | 57630910050 | 81700 | 81900 | 81900 | 81700 | 3651 |
| 529 | 20250416 | 102600 | 57332191400 | 81900 | 81900 | 81900 | 81800 | 2186 |
| 530 | 20250416 | 102500 | 57153174950 | 81900 | 81800 | 81900 | 81700 | 1719 |
| 531 | 20250416 | 102400 | 57012493800 | 81800 | 81700 | 81800 | 81700 | 4856 |
| 532 | 20250416 | 102300 | 56615389850 | 81700 | 81600 | 81700 | 81500 | 2975 |
| 533 | 20250416 | 102200 | 56372555250 | 81600 | 81600 | 81700 | 81500 | 1483 |
| 534 | 20250416 | 102100 | 56251542950 | 81600 | 81700 | 81800 | 81500 | 3732 |
| 535 | 20250416 | 102000 | 55946877650 | 81800 | 81800 | 81800 | 81600 | 2097 |
| 536 | 20250416 | 101900 | 55775534050 | 81700 | 81700 | 81800 | 81600 | 2052 |
| 537 | 20250416 | 101800 | 55607890000 | 81600 | 81700 | 81800 | 81500 | 4517 |
| 538 | 20250416 | 101700 | 55239027400 | 81700 | 81900 | 81900 | 81600 | 8819 |
| 539 | 20250416 | 101600 | 54517294050 | 81900 | 81800 | 81900 | 81700 | 6283 |
| 540 | 20250416 | 101500 | 54003404700 | 81800 | 81800 | 81800 | 81700 | 2831 |
| 541 | 20250416 | 101400 | 53771843200 | 81800 | 81600 | 81800 | 81600 | 8386 |
| 542 | 20250416 | 101300 | 53086719050 | 81700 | 81500 | 81700 | 81400 | 7488 |
| 543 | 20250416 | 101200 | 52475963700 | 81500 | 81200 | 81500 | 81200 | 9756 |
| 544 | 20250416 | 101100 | 51681795850 | 81200 | 81200 | 81200 | 81100 | 1434 |
| 545 | 20250416 | 101000 | 51565355750 | 81200 | 81100 | 81300 | 81100 | 855 |
| 546 | 20250416 | 100900 | 51495947750 | 81200 | 81000 | 81200 | 80900 | 2101 |
| 547 | 20250416 | 100800 | 51325586450 | 80900 | 81100 | 81100 | 80900 | 957 |
| 548 | 20250416 | 100700 | 51248066350 | 81000 | 81100 | 81200 | 81000 | 2930 |
| 549 | 20250416 | 100600 | 51010534000 | 81100 | 81100 | 81100 | 81000 | 2433 |
| 550 | 20250416 | 100500 | 50813385700 | 81100 | 81000 | 81200 | 81000 | 3412 |
| 551 | 20250416 | 100400 | 50536716400 | 81000 | 81200 | 81200 | 81000 | 844 |
| 552 | 20250416 | 100300 | 50468257100 | 81200 | 81300 | 81300 | 81000 | 2859 |
| 553 | 20250416 | 100200 | 50236291400 | 81300 | 81200 | 81300 | 81200 | 1978 |
| 554 | 20250416 | 100100 | 50075645650 | 81100 | 81200 | 81200 | 81100 | 376 |
| 555 | 20250416 | 100000 | 50045135300 | 81200 | 81200 | 81300 | 81100 | 988 |
| 556 | 20250416 | 095900 | 49964885400 | 81300 | 81400 | 81400 | 81000 | 4070 |
| 557 | 20250416 | 095800 | 49634533050 | 81300 | 81300 | 81400 | 81200 | 1828 |
| 558 | 20250416 | 095700 | 49485941250 | 81300 | 81300 | 81400 | 81200 | 2891 |
| 559 | 20250416 | 095600 | 49250916750 | 81200 | 81200 | 81300 | 81200 | 1950 |
| 560 | 20250416 | 095500 | 49092507050 | 81300 | 81200 | 81300 | 81200 | 5418 |
| 561 | 20250416 | 095400 | 48652141750 | 81200 | 81200 | 81300 | 81100 | 2616 |
| 562 | 20250416 | 095300 | 48439787300 | 81200 | 81300 | 81300 | 81100 | 1717 |
| 563 | 20250416 | 095200 | 48300354700 | 81300 | 81300 | 81300 | 81100 | 1583 |
| 564 | 20250416 | 095100 | 48171803600 | 81200 | 81300 | 81400 | 81200 | 2866 |
| 565 | 20250416 | 095000 | 47938877000 | 81300 | 81200 | 81400 | 81100 | 4578 |
| 566 | 20250416 | 094900 | 47566959100 | 81200 | 81400 | 81400 | 81200 | 4515 |
| 567 | 20250416 | 094800 | 47199897750 | 81300 | 81100 | 81400 | 81100 | 14815 |
| 568 | 20250416 | 094700 | 45995418150 | 81000 | 81100 | 81100 | 81000 | 2435 |
| 569 | 20250416 | 094600 | 45798067800 | 81100 | 80800 | 81100 | 80700 | 9729 |
| 570 | 20250416 | 094500 | 45010964950 | 80800 | 80800 | 80800 | 80700 | 1563 |
| 571 | 20250416 | 094400 | 44884699000 | 80700 | 80700 | 80800 | 80600 | 2514 |
| 572 | 20250416 | 094300 | 44681854800 | 80600 | 80700 | 80700 | 80600 | 2964 |
| 573 | 20250416 | 094200 | 44442779250 | 80600 | 80700 | 80700 | 80600 | 2904 |
| 574 | 20250416 | 094100 | 44208478550 | 80700 | 80500 | 80800 | 80500 | 7514 |
| 575 | 20250416 | 094000 | 43602731050 | 80400 | 80500 | 80600 | 80400 | 1841 |
| 576 | 20250416 | 093900 | 43454539350 | 80400 | 80400 | 80700 | 80300 | 4637 |
| 577 | 20250416 | 093800 | 43081182850 | 80400 | 80200 | 80400 | 80100 | 1619 |
| 578 | 20250416 | 093700 | 42951309350 | 80300 | 80300 | 80400 | 80100 | 9893 |
| 579 | 20250416 | 093600 | 42157448150 | 80300 | 80200 | 80400 | 80200 | 3960 |
| 580 | 20250416 | 093500 | 41839477650 | 80200 | 80500 | 80500 | 80100 | 5657 |
| 581 | 20250416 | 093400 | 41385393550 | 80500 | 80700 | 80700 | 80300 | 5423 |
| 582 | 20250416 | 093300 | 40949053550 | 80600 | 80800 | 81000 | 80600 | 3670 |
| 583 | 20250416 | 093200 | 40652602350 | 80800 | 80400 | 80900 | 80400 | 7680 |
| 584 | 20250416 | 093100 | 40033201300 | 80500 | 81000 | 81000 | 80400 | 6588 |
| 585 | 20250416 | 093000 | 39501693800 | 81000 | 80800 | 81000 | 80800 | 2903 |
| 586 | 20250416 | 092900 | 39266942900 | 80800 | 80900 | 81000 | 80700 | 2676 |
| 587 | 20250416 | 092800 | 39050457350 | 80900 | 80600 | 81000 | 80600 | 6235 |
| 588 | 20250416 | 092700 | 38546497800 | 80600 | 80500 | 80700 | 80400 | 2722 |
| 589 | 20250416 | 092600 | 38327229100 | 80500 | 80200 | 80600 | 80100 | 7020 |
| 590 | 20250416 | 092500 | 37762925200 | 80200 | 80400 | 80400 | 80100 | 10218 |
| 591 | 20250416 | 092400 | 36943383000 | 80400 | 80300 | 80600 | 80200 | 8715 |
| 592 | 20250416 | 092300 | 36242481500 | 80300 | 80500 | 80600 | 80200 | 8362 |
| 593 | 20250416 | 092200 | 35570066200 | 80600 | 81000 | 81200 | 80500 | 7125 |
| 594 | 20250416 | 092100 | 34994014200 | 81100 | 81100 | 81200 | 81000 | 3775 |
| 595 | 20250416 | 092000 | 34687835500 | 81100 | 81200 | 81300 | 80900 | 5839 |
| 596 | 20250416 | 091900 | 34214180550 | 81100 | 80900 | 81200 | 80800 | 3312 |
| 597 | 20250416 | 091800 | 33945866750 | 80900 | 81000 | 81100 | 80700 | 3630 |
| 598 | 20250416 | 091700 | 33652195550 | 81000 | 80900 | 81300 | 80900 | 11352 |
| 599 | 20250416 | 091600 | 32731096850 | 80900 | 81200 | 81200 | 80700 | 12922 |
| 600 | 20250416 | 091500 | 31685260750 | 81200 | 81000 | 81200 | 80900 | 9284 |
| 601 | 20250416 | 091400 | 30932589350 | 80900 | 81300 | 81300 | 80800 | 13011 |
| 602 | 20250416 | 091300 | 29878851850 | 81300 | 81000 | 81450 | 81000 | 12305 |
| 603 | 20250416 | 091200 | 28878691550 | 81000 | 81600 | 81700 | 80900 | 19546 |
| 604 | 20250416 | 091100 | 27290521500 | 81600 | 81200 | 81700 | 81200 | 26452 |
| 605 | 20250416 | 091000 | 25134678600 | 81400 | 80800 | 81400 | 80700 | 28982 |
| 606 | 20250416 | 090900 | 22786569600 | 80700 | 80400 | 80800 | 80400 | 4778 |
| 607 | 20250416 | 090800 | 22401256900 | 80500 | 80300 | 80800 | 80200 | 22124 |
| 608 | 20250416 | 090700 | 20621100500 | 80300 | 80300 | 80400 | 80100 | 10576 |
| 609 | 20250416 | 090600 | 19772739350 | 80300 | 80600 | 80600 | 80100 | 16520 |
| 610 | 20250416 | 090500 | 18445200550 | 80600 | 80900 | 81000 | 80400 | 14570 |
| 611 | 20250416 | 090400 | 17268868150 | 80900 | 80800 | 81000 | 80400 | 17772 |
| 612 | 20250416 | 090300 | 15833751800 | 80900 | 80700 | 81100 | 80400 | 30290 |
| 613 | 20250416 | 090200 | 13387399300 | 80800 | 80400 | 81500 | 80100 | 56436 |
| 614 | 20250416 | 090100 | 8814937800 | 80400 | 80300 | 81100 | 79900 | 35910 |
| 615 | 20250416 | 090000 | 5923033000 | 80400 | 78700 | 81800 | 78700 | 73778 |