34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 191300 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 36444 |
| 3 | 20250417 | 191200 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 4 | 20250417 | 191100 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 5 | 20250417 | 191000 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 6 | 20250417 | 190900 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 7 | 20250417 | 190800 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 8 | 20250417 | 190700 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 9 | 20250417 | 190600 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 10 | 20250417 | 190500 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 11 | 20250417 | 190400 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 12 | 20250417 | 190300 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 13 | 20250417 | 190200 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 14 | 20250417 | 190100 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 15 | 20250417 | 190000 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 16 | 20250417 | 185900 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 17 | 20250417 | 185800 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 18 | 20250417 | 185700 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 19 | 20250417 | 185600 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 20 | 20250417 | 185500 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 21 | 20250417 | 185400 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 22 | 20250417 | 185300 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 23 | 20250417 | 185200 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 24 | 20250417 | 185100 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 25 | 20250417 | 185000 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 26 | 20250417 | 184900 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 27 | 20250417 | 184800 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 28 | 20250417 | 184700 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 29 | 20250417 | 184600 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 30 | 20250417 | 184500 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 31 | 20250417 | 184400 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 32 | 20250417 | 184300 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 36444 |
| 33 | 20250417 | 184200 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 34 | 20250417 | 184100 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 35 | 20250417 | 184000 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 36 | 20250417 | 183900 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 37 | 20250417 | 183800 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 38 | 20250417 | 183700 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 39 | 20250417 | 183600 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 40 | 20250417 | 183500 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 41 | 20250417 | 183400 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 42 | 20250417 | 183300 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 43 | 20250417 | 183200 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 44 | 20250417 | 183100 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 45 | 20250417 | 183000 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 46 | 20250417 | 182900 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 47 | 20250417 | 182800 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 48 | 20250417 | 182700 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 49 | 20250417 | 182600 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 50 | 20250417 | 182500 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 51 | 20250417 | 182400 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 52 | 20250417 | 182300 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 53 | 20250417 | 182200 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 54 | 20250417 | 182100 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 55 | 20250417 | 182000 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 56 | 20250417 | 181900 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 57 | 20250417 | 181800 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 58 | 20250417 | 181700 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 59 | 20250417 | 181600 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 60 | 20250417 | 181500 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 61 | 20250417 | 181400 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 62 | 20250417 | 181300 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 36444 |
| 63 | 20250417 | 181200 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 64 | 20250417 | 181100 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 65 | 20250417 | 181000 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 66 | 20250417 | 180900 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 67 | 20250417 | 180800 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 68 | 20250417 | 180700 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 69 | 20250417 | 180600 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 70 | 20250417 | 180500 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 71 | 20250417 | 180400 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 72 | 20250417 | 180300 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 73 | 20250417 | 180200 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 74 | 20250417 | 180100 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 75 | 20250417 | 180000 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 76 | 20250417 | 175900 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 77 | 20250417 | 175800 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 78 | 20250417 | 175700 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 79 | 20250417 | 175600 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 80 | 20250417 | 175500 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 81 | 20250417 | 175400 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 82 | 20250417 | 175300 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 83 | 20250417 | 175200 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 84 | 20250417 | 175100 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 85 | 20250417 | 175000 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 86 | 20250417 | 174900 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 87 | 20250417 | 174800 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 88 | 20250417 | 174700 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 89 | 20250417 | 174600 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 90 | 20250417 | 174500 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 91 | 20250417 | 174400 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 92 | 20250417 | 174300 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 36444 |
| 93 | 20250417 | 174200 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 94 | 20250417 | 174100 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 95 | 20250417 | 174000 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 96 | 20250417 | 173900 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 97 | 20250417 | 173800 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 98 | 20250417 | 173700 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 99 | 20250417 | 173600 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 100 | 20250417 | 173500 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 101 | 20250417 | 173400 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 102 | 20250417 | 173300 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 103 | 20250417 | 173200 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 104 | 20250417 | 173100 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 105 | 20250417 | 173000 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 106 | 20250417 | 172900 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 107 | 20250417 | 172800 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 108 | 20250417 | 172700 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 109 | 20250417 | 172600 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 110 | 20250417 | 172500 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 111 | 20250417 | 172400 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 112 | 20250417 | 172300 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 113 | 20250417 | 172200 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 114 | 20250417 | 172100 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 115 | 20250417 | 172000 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 116 | 20250417 | 171900 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 117 | 20250417 | 171800 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 118 | 20250417 | 171700 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 119 | 20250417 | 171600 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 120 | 20250417 | 171500 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 121 | 20250417 | 171400 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 122 | 20250417 | 171300 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 36444 |
| 123 | 20250417 | 171200 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 124 | 20250417 | 171100 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 125 | 20250417 | 171000 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 126 | 20250417 | 170900 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 127 | 20250417 | 170800 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 128 | 20250417 | 170700 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 129 | 20250417 | 170600 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 130 | 20250417 | 170500 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 131 | 20250417 | 170400 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 132 | 20250417 | 170300 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 133 | 20250417 | 170200 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 134 | 20250417 | 170100 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 135 | 20250417 | 170000 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 136 | 20250417 | 165900 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 137 | 20250417 | 165800 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 138 | 20250417 | 165700 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 139 | 20250417 | 165600 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 140 | 20250417 | 165500 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 141 | 20250417 | 165400 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 142 | 20250417 | 165300 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 143 | 20250417 | 165200 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 144 | 20250417 | 165100 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 145 | 20250417 | 165000 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 146 | 20250417 | 164900 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 147 | 20250417 | 164800 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 148 | 20250417 | 164700 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 149 | 20250417 | 164600 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 150 | 20250417 | 164500 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 151 | 20250417 | 164400 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 152 | 20250417 | 164300 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 36444 |
| 153 | 20250417 | 164200 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 154 | 20250417 | 164100 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 155 | 20250417 | 164000 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 156 | 20250417 | 163900 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 157 | 20250417 | 163800 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 158 | 20250417 | 163700 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 159 | 20250417 | 163600 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 160 | 20250417 | 163500 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 161 | 20250417 | 163400 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 162 | 20250417 | 163300 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 163 | 20250417 | 163200 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 164 | 20250417 | 163100 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 165 | 20250417 | 163000 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 166 | 20250417 | 162900 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 167 | 20250417 | 162800 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 168 | 20250417 | 162700 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 169 | 20250417 | 162600 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 170 | 20250417 | 162500 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 171 | 20250417 | 162400 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 172 | 20250417 | 162300 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 173 | 20250417 | 162200 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 174 | 20250417 | 162100 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 175 | 20250417 | 162000 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 176 | 20250417 | 161900 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 177 | 20250417 | 161800 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 178 | 20250417 | 161700 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 179 | 20250417 | 161600 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 180 | 20250417 | 161500 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 181 | 20250417 | 161400 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 182 | 20250417 | 161300 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 36444 |
| 183 | 20250417 | 161200 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 184 | 20250417 | 161100 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 185 | 20250417 | 161000 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 186 | 20250417 | 160900 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 187 | 20250417 | 160800 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 188 | 20250417 | 160700 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 189 | 20250417 | 160600 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 190 | 20250417 | 160500 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 191 | 20250417 | 160400 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 192 | 20250417 | 160300 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 193 | 20250417 | 160200 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 194 | 20250417 | 160100 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 195 | 20250417 | 160000 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 196 | 20250417 | 155900 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 197 | 20250417 | 155800 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 198 | 20250417 | 155700 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 199 | 20250417 | 155600 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 200 | 20250417 | 155500 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 201 | 20250417 | 155400 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 202 | 20250417 | 155300 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 203 | 20250417 | 155200 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 204 | 20250417 | 155100 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 205 | 20250417 | 155000 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 206 | 20250417 | 154900 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 207 | 20250417 | 154800 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 208 | 20250417 | 154700 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 209 | 20250417 | 154600 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 210 | 20250417 | 154500 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 211 | 20250417 | 154400 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 212 | 20250417 | 154300 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 36444 |
| 213 | 20250417 | 154200 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 214 | 20250417 | 154100 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 215 | 20250417 | 154000 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 216 | 20250417 | 153900 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 217 | 20250417 | 153800 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 218 | 20250417 | 153700 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 219 | 20250417 | 153600 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 220 | 20250417 | 153500 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 221 | 20250417 | 153400 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 222 | 20250417 | 153300 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 223 | 20250417 | 153200 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 224 | 20250417 | 153100 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 225 | 20250417 | 153000 | 85433014000 | 82000 | 82000 | 82000 | 82000 | 36444 |
| 226 | 20250417 | 152900 | 82444606000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 227 | 20250417 | 152800 | 82444606000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 228 | 20250417 | 152700 | 82444606000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 229 | 20250417 | 152600 | 82444606000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 230 | 20250417 | 152500 | 82444606000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 231 | 20250417 | 152400 | 82444606000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 232 | 20250417 | 152300 | 82444606000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 233 | 20250417 | 152200 | 82444606000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 234 | 20250417 | 152100 | 82444606000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 235 | 20250417 | 152000 | 82444606000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 236 | 20250417 | 151900 | 82444606000 | 82000 | 82100 | 82100 | 81900 | 3348 |
| 237 | 20250417 | 151800 | 82170197300 | 82100 | 81900 | 82100 | 81800 | 6638 |
| 238 | 20250417 | 151700 | 81626378800 | 81800 | 82100 | 82100 | 81800 | 4484 |
| 239 | 20250417 | 151600 | 81258951000 | 82000 | 82100 | 82100 | 82000 | 1153 |
| 240 | 20250417 | 151500 | 81164363500 | 82000 | 82200 | 82200 | 82000 | 1575 |
| 241 | 20250417 | 151400 | 81035031100 | 82200 | 82100 | 82200 | 82000 | 1965 |
| 242 | 20250417 | 151300 | 80873658000 | 82100 | 82100 | 82100 | 82000 | 2135 |
| 243 | 20250417 | 151200 | 80698403450 | 82100 | 82100 | 82100 | 82000 | 715 |
| 244 | 20250417 | 151100 | 80639715650 | 82000 | 82100 | 82100 | 82000 | 706 |
| 245 | 20250417 | 151000 | 80581770750 | 82100 | 82200 | 82200 | 82000 | 1697 |
| 246 | 20250417 | 150900 | 80442439550 | 82100 | 82200 | 82200 | 82000 | 2461 |
| 247 | 20250417 | 150800 | 80240365400 | 82200 | 82200 | 82200 | 82100 | 1122 |
| 248 | 20250417 | 150700 | 80148157700 | 82200 | 82200 | 82300 | 82100 | 1944 |
| 249 | 20250417 | 150600 | 79988344900 | 82200 | 82200 | 82200 | 82000 | 3734 |
| 250 | 20250417 | 150500 | 79681706300 | 82200 | 82200 | 82200 | 82100 | 1849 |
| 251 | 20250417 | 150400 | 79529722400 | 82200 | 82100 | 82200 | 82100 | 1509 |
| 252 | 20250417 | 150300 | 79405713950 | 82100 | 81900 | 82100 | 81900 | 7967 |
| 253 | 20250417 | 150200 | 78752545150 | 82000 | 82000 | 82000 | 81800 | 1728 |
| 254 | 20250417 | 150100 | 78610954100 | 81800 | 81800 | 82000 | 81700 | 5499 |
| 255 | 20250417 | 150000 | 78160896950 | 81800 | 81900 | 81900 | 81700 | 3822 |
| 256 | 20250417 | 145900 | 77848190500 | 81800 | 81800 | 81900 | 81600 | 7902 |
| 257 | 20250417 | 145800 | 77202200200 | 81900 | 82000 | 82000 | 81800 | 3089 |
| 258 | 20250417 | 145700 | 76949376650 | 82000 | 82000 | 82000 | 81900 | 1479 |
| 259 | 20250417 | 145600 | 76828171750 | 82000 | 82000 | 82000 | 81800 | 3357 |
| 260 | 20250417 | 145500 | 76553180250 | 82000 | 82100 | 82100 | 81900 | 3469 |
| 261 | 20250417 | 145400 | 76268648050 | 82000 | 82100 | 82100 | 82000 | 1114 |
| 262 | 20250417 | 145300 | 76177219150 | 82100 | 82100 | 82100 | 82000 | 1161 |
| 263 | 20250417 | 145200 | 76081930400 | 82100 | 82000 | 82100 | 81900 | 5218 |
| 264 | 20250417 | 145100 | 75653991700 | 82100 | 82100 | 82100 | 81900 | 2233 |
| 265 | 20250417 | 145000 | 75470790250 | 82100 | 82100 | 82100 | 82000 | 965 |
| 266 | 20250417 | 144900 | 75391571850 | 82100 | 81900 | 82100 | 81800 | 2788 |
| 267 | 20250417 | 144800 | 75163046500 | 81900 | 82100 | 82200 | 81900 | 5259 |
| 268 | 20250417 | 144700 | 74731895300 | 82000 | 82200 | 82200 | 82000 | 5049 |
| 269 | 20250417 | 144600 | 74317347850 | 82200 | 82300 | 82300 | 82100 | 2247 |
| 270 | 20250417 | 144500 | 74132564050 | 82300 | 82300 | 82300 | 82200 | 1975 |
| 271 | 20250417 | 144400 | 73970033850 | 82300 | 82200 | 82300 | 82200 | 1942 |
| 272 | 20250417 | 144300 | 73810234900 | 82300 | 82200 | 82300 | 82100 | 1457 |
| 273 | 20250417 | 144200 | 73690414900 | 82200 | 82100 | 82300 | 82100 | 1325 |
| 274 | 20250417 | 144100 | 73581504800 | 82100 | 82100 | 82200 | 82100 | 1477 |
| 275 | 20250417 | 144000 | 73460134400 | 82100 | 82200 | 82200 | 82100 | 3152 |
| 276 | 20250417 | 143900 | 73201185450 | 82200 | 82200 | 82300 | 82100 | 3048 |
| 277 | 20250417 | 143800 | 72950656450 | 82200 | 82200 | 82200 | 82100 | 1095 |
| 278 | 20250417 | 143700 | 72860649700 | 82100 | 82100 | 82200 | 82000 | 1450 |
| 279 | 20250417 | 143600 | 72741579950 | 82100 | 82000 | 82100 | 81900 | 3364 |
| 280 | 20250417 | 143500 | 72465586200 | 82000 | 81800 | 82000 | 81800 | 3319 |
| 281 | 20250417 | 143400 | 72193620700 | 81700 | 82200 | 82250 | 81700 | 11946 |
| 282 | 20250417 | 143300 | 71214833150 | 82200 | 82200 | 82200 | 82100 | 962 |
| 283 | 20250417 | 143200 | 71135758250 | 82100 | 82200 | 82200 | 82000 | 2183 |
| 284 | 20250417 | 143100 | 70956445850 | 82100 | 82000 | 82200 | 82000 | 3971 |
| 285 | 20250417 | 143000 | 70630450500 | 82100 | 82100 | 82100 | 81800 | 5726 |
| 286 | 20250417 | 142900 | 70160815050 | 82100 | 82100 | 82100 | 82000 | 2557 |
| 287 | 20250417 | 142800 | 69950906500 | 82000 | 82000 | 82100 | 81900 | 2333 |
| 288 | 20250417 | 142700 | 69759469800 | 82000 | 81800 | 82000 | 81800 | 5069 |
| 289 | 20250417 | 142600 | 69344286450 | 81800 | 81900 | 82000 | 81800 | 2129 |
| 290 | 20250417 | 142500 | 69169947250 | 81900 | 82000 | 82000 | 81800 | 2793 |
| 291 | 20250417 | 142400 | 68941234350 | 81900 | 82100 | 82100 | 81900 | 1780 |
| 292 | 20250417 | 142300 | 68795245300 | 82000 | 82100 | 82100 | 82000 | 2458 |
| 293 | 20250417 | 142200 | 68593612300 | 82100 | 82300 | 82300 | 82000 | 3825 |
| 294 | 20250417 | 142100 | 68279290950 | 82300 | 82300 | 82300 | 82200 | 965 |
| 295 | 20250417 | 142000 | 68199891650 | 82300 | 82300 | 82400 | 82200 | 1630 |
| 296 | 20250417 | 141900 | 68065765900 | 82300 | 82300 | 82300 | 82200 | 1052 |
| 297 | 20250417 | 141800 | 67979218900 | 82200 | 82200 | 82300 | 82200 | 1452 |
| 298 | 20250417 | 141700 | 67859757700 | 82200 | 82400 | 82400 | 82200 | 2542 |
| 299 | 20250417 | 141600 | 67650468800 | 82300 | 82400 | 82400 | 82300 | 2754 |
| 300 | 20250417 | 141500 | 67423634850 | 82400 | 82400 | 82500 | 82300 | 1517 |
| 301 | 20250417 | 141400 | 67298644350 | 82400 | 82600 | 82600 | 82200 | 3465 |
| 302 | 20250417 | 141300 | 67013214950 | 82600 | 82400 | 82600 | 82400 | 4200 |
| 303 | 20250417 | 141200 | 66666730800 | 82300 | 82200 | 82500 | 82200 | 2919 |
| 304 | 20250417 | 141100 | 66426194200 | 82300 | 82500 | 82500 | 82200 | 3876 |
| 305 | 20250417 | 141000 | 66107197650 | 82400 | 82500 | 82500 | 82400 | 2693 |
| 306 | 20250417 | 140900 | 65885194150 | 82500 | 82500 | 82600 | 82400 | 1124 |
| 307 | 20250417 | 140800 | 65792500200 | 82500 | 82500 | 82600 | 82500 | 1251 |
| 308 | 20250417 | 140700 | 65689218500 | 82400 | 82600 | 82600 | 82400 | 1672 |
| 309 | 20250417 | 140600 | 65551275200 | 82600 | 82500 | 82600 | 82500 | 4317 |
| 310 | 20250417 | 140500 | 65194780650 | 82600 | 82400 | 82600 | 82400 | 1569 |
| 311 | 20250417 | 140400 | 65065301300 | 82400 | 82500 | 82500 | 82400 | 958 |
| 312 | 20250417 | 140300 | 64986289100 | 82500 | 82400 | 82500 | 82300 | 1538 |
| 313 | 20250417 | 140200 | 64859524900 | 82500 | 82500 | 82500 | 82200 | 1860 |
| 314 | 20250417 | 140100 | 64706278200 | 82500 | 82400 | 82500 | 82300 | 1565 |
| 315 | 20250417 | 140000 | 64577305950 | 82400 | 82300 | 82400 | 82200 | 2216 |
| 316 | 20250417 | 135900 | 64394817850 | 82300 | 82200 | 82400 | 82200 | 2982 |
| 317 | 20250417 | 135800 | 64149431250 | 82300 | 82400 | 82500 | 82200 | 6681 |
| 318 | 20250417 | 135700 | 63599486600 | 82500 | 82400 | 82500 | 82300 | 1682 |
| 319 | 20250417 | 135600 | 63460812100 | 82300 | 82600 | 82700 | 82300 | 3557 |
| 320 | 20250417 | 135500 | 63167257150 | 82600 | 82600 | 82700 | 82500 | 2344 |
| 321 | 20250417 | 135400 | 62973613550 | 82700 | 82600 | 82700 | 82500 | 2141 |
| 322 | 20250417 | 135300 | 62796781350 | 82600 | 82500 | 82600 | 82500 | 1213 |
| 323 | 20250417 | 135200 | 62696613250 | 82500 | 82600 | 82600 | 82500 | 1119 |
| 324 | 20250417 | 135100 | 62604213250 | 82600 | 82600 | 82700 | 82500 | 2150 |
| 325 | 20250417 | 135000 | 62426629900 | 82600 | 82700 | 82700 | 82500 | 3243 |
| 326 | 20250417 | 134900 | 62158771600 | 82700 | 82700 | 82700 | 82600 | 1896 |
| 327 | 20250417 | 134800 | 62001984550 | 82700 | 82600 | 82700 | 82600 | 2167 |
| 328 | 20250417 | 134700 | 61822794850 | 82700 | 82700 | 82700 | 82600 | 989 |
| 329 | 20250417 | 134600 | 61741023400 | 82700 | 82700 | 82700 | 82600 | 487 |
| 330 | 20250417 | 134500 | 61700751000 | 82700 | 82600 | 82700 | 82500 | 1301 |
| 331 | 20250417 | 134400 | 61593214550 | 82600 | 82400 | 82700 | 82400 | 2462 |
| 332 | 20250417 | 134300 | 61390002950 | 82400 | 82400 | 82500 | 82300 | 1591 |
| 333 | 20250417 | 134200 | 61258903900 | 82400 | 82500 | 82500 | 82300 | 2228 |
| 334 | 20250417 | 134100 | 61075323700 | 82400 | 82700 | 82700 | 82400 | 3697 |
| 335 | 20250417 | 134000 | 60770414600 | 82700 | 82800 | 83000 | 82600 | 7175 |
| 336 | 20250417 | 133900 | 60176620650 | 82900 | 82700 | 82900 | 82600 | 2920 |
| 337 | 20250417 | 133800 | 59934820850 | 82700 | 82800 | 82800 | 82500 | 2607 |
| 338 | 20250417 | 133700 | 59719307150 | 82700 | 83000 | 83000 | 82600 | 7034 |
| 339 | 20250417 | 133600 | 59136326350 | 83000 | 83000 | 83300 | 82800 | 21779 |
| 340 | 20250417 | 133500 | 57326449800 | 83100 | 82800 | 83200 | 82700 | 22655 |
| 341 | 20250417 | 133400 | 55446024800 | 82800 | 82350 | 82900 | 82300 | 31859 |
| 342 | 20250417 | 133300 | 52813370300 | 82400 | 82200 | 82400 | 82100 | 3293 |
| 343 | 20250417 | 133200 | 52542375000 | 82200 | 82200 | 82300 | 82200 | 2442 |
| 344 | 20250417 | 133100 | 52341503800 | 82200 | 82050 | 82200 | 82050 | 5607 |
| 345 | 20250417 | 133000 | 51880792850 | 82100 | 81900 | 82100 | 81900 | 2931 |
| 346 | 20250417 | 132900 | 51640395950 | 82000 | 82000 | 82000 | 81900 | 526 |
| 347 | 20250417 | 132800 | 51597266800 | 82000 | 81900 | 82000 | 81900 | 847 |
| 348 | 20250417 | 132700 | 51527816750 | 82000 | 82000 | 82000 | 81900 | 1176 |
| 349 | 20250417 | 132600 | 51431437850 | 81900 | 81900 | 82000 | 81900 | 469 |
| 350 | 20250417 | 132500 | 51392989050 | 82000 | 82000 | 82000 | 81900 | 890 |
| 351 | 20250417 | 132400 | 51320027950 | 82000 | 82000 | 82000 | 81900 | 1211 |
| 352 | 20250417 | 132300 | 51220771400 | 82000 | 82000 | 82000 | 81900 | 1181 |
| 353 | 20250417 | 132200 | 51123951300 | 82000 | 82000 | 82000 | 81900 | 1478 |
| 354 | 20250417 | 132100 | 51002805500 | 82000 | 81800 | 82000 | 81800 | 794 |
| 355 | 20250417 | 132000 | 50937758100 | 81900 | 81900 | 82000 | 81800 | 1889 |
| 356 | 20250417 | 131900 | 50783094500 | 81900 | 82000 | 82000 | 81900 | 2118 |
| 357 | 20250417 | 131800 | 50609562900 | 81900 | 81900 | 82000 | 81900 | 933 |
| 358 | 20250417 | 131700 | 50533085500 | 81900 | 81900 | 82000 | 81700 | 2818 |
| 359 | 20250417 | 131600 | 50302303400 | 81900 | 81800 | 81900 | 81700 | 1870 |
| 360 | 20250417 | 131500 | 50149284700 | 81900 | 81900 | 82000 | 81800 | 927 |
| 361 | 20250417 | 131400 | 50073345600 | 81900 | 81700 | 82000 | 81700 | 4348 |
| 362 | 20250417 | 131300 | 49717370300 | 81600 | 81700 | 81800 | 81600 | 1259 |
| 363 | 20250417 | 131200 | 49614509000 | 81700 | 81800 | 81800 | 81600 | 3342 |
| 364 | 20250417 | 131100 | 49341464900 | 81700 | 81700 | 81800 | 81700 | 1093 |
| 365 | 20250417 | 131000 | 49252091800 | 81700 | 81700 | 81800 | 81700 | 1770 |
| 366 | 20250417 | 130900 | 49107427000 | 81800 | 81900 | 81900 | 81700 | 2886 |
| 367 | 20250417 | 130800 | 48871449250 | 81900 | 82000 | 82100 | 81900 | 2415 |
| 368 | 20250417 | 130700 | 48673462150 | 82000 | 82000 | 82000 | 81900 | 10111 |
| 369 | 20250417 | 130600 | 47844699950 | 82000 | 81800 | 82000 | 81800 | 2883 |
| 370 | 20250417 | 130500 | 47608496550 | 81900 | 81800 | 82000 | 81700 | 6542 |
| 371 | 20250417 | 130400 | 47072995250 | 81800 | 81700 | 81800 | 81700 | 559 |
| 372 | 20250417 | 130300 | 47027292100 | 81700 | 81800 | 81900 | 81600 | 2285 |
| 373 | 20250417 | 130200 | 46840526100 | 81800 | 81800 | 81900 | 81700 | 2460 |
| 374 | 20250417 | 130100 | 46639309450 | 81800 | 81700 | 81800 | 81650 | 2235 |
| 375 | 20250417 | 130000 | 46456581050 | 81600 | 81700 | 81800 | 81600 | 4496 |
| 376 | 20250417 | 125900 | 46089281250 | 81700 | 81600 | 81700 | 81500 | 1718 |
| 377 | 20250417 | 125800 | 45949070550 | 81600 | 81600 | 81600 | 81500 | 759 |
| 378 | 20250417 | 125700 | 45887144650 | 81500 | 81500 | 81600 | 81400 | 2070 |
| 379 | 20250417 | 125600 | 45718425850 | 81400 | 81400 | 81500 | 81400 | 766 |
| 380 | 20250417 | 125500 | 45656053050 | 81400 | 81500 | 81500 | 81400 | 681 |
| 381 | 20250417 | 125400 | 45600583100 | 81500 | 81500 | 81600 | 81400 | 1237 |
| 382 | 20250417 | 125300 | 45499757800 | 81600 | 81600 | 81600 | 81500 | 1061 |
| 383 | 20250417 | 125200 | 45413241400 | 81500 | 81400 | 81500 | 81300 | 1720 |
| 384 | 20250417 | 125100 | 45273151300 | 81400 | 81400 | 81400 | 81300 | 530 |
| 385 | 20250417 | 125000 | 45230019100 | 81400 | 81400 | 81400 | 81300 | 1918 |
| 386 | 20250417 | 124900 | 45073988200 | 81400 | 81400 | 81700 | 81300 | 9489 |
| 387 | 20250417 | 124800 | 44299926600 | 81500 | 81600 | 81600 | 81300 | 3938 |
| 388 | 20250417 | 124700 | 43978985900 | 81600 | 81300 | 81700 | 81300 | 9628 |
| 389 | 20250417 | 124600 | 43194320600 | 81300 | 81300 | 81400 | 81200 | 1674 |
| 390 | 20250417 | 124500 | 43058238900 | 81300 | 81300 | 81300 | 81200 | 500 |
| 391 | 20250417 | 124400 | 43017599000 | 81300 | 81300 | 81300 | 81200 | 2913 |
| 392 | 20250417 | 124300 | 42780812500 | 81300 | 81200 | 81300 | 81200 | 614 |
| 393 | 20250417 | 124200 | 42730899100 | 81200 | 81100 | 81200 | 81100 | 3450 |
| 394 | 20250417 | 124100 | 42450864650 | 81100 | 81100 | 81100 | 81000 | 388 |
| 395 | 20250417 | 124000 | 42419398950 | 81000 | 81000 | 81100 | 80900 | 1368 |
| 396 | 20250417 | 123900 | 42308597350 | 81000 | 81000 | 81000 | 80900 | 3298 |
| 397 | 20250417 | 123800 | 42041578850 | 81000 | 80900 | 81000 | 80900 | 633 |
| 398 | 20250417 | 123700 | 41990306750 | 81000 | 80900 | 81000 | 80850 | 1171 |
| 399 | 20250417 | 123600 | 41895559750 | 80900 | 80900 | 80900 | 80800 | 385 |
| 400 | 20250417 | 123500 | 41864413750 | 80800 | 80900 | 80900 | 80800 | 267 |
| 401 | 20250417 | 123400 | 41842822050 | 80900 | 80800 | 80900 | 80700 | 699 |
| 402 | 20250417 | 123300 | 41786310350 | 80800 | 80800 | 80800 | 80700 | 192 |
| 403 | 20250417 | 123200 | 41770797050 | 80800 | 80800 | 80900 | 80700 | 372 |
| 404 | 20250417 | 123100 | 41740735950 | 80800 | 80800 | 80900 | 80700 | 478 |
| 405 | 20250417 | 123000 | 41702109850 | 80900 | 81000 | 81000 | 80800 | 1742 |
| 406 | 20250417 | 122900 | 41561199450 | 81000 | 81000 | 81000 | 80900 | 264 |
| 407 | 20250417 | 122800 | 41539816400 | 81000 | 80700 | 81000 | 80700 | 898 |
| 408 | 20250417 | 122700 | 41467160600 | 80800 | 80700 | 80900 | 80700 | 825 |
| 409 | 20250417 | 122600 | 41400490900 | 80700 | 80800 | 80800 | 80700 | 1453 |
| 410 | 20250417 | 122500 | 41283089700 | 80800 | 80800 | 80800 | 80700 | 759 |
| 411 | 20250417 | 122400 | 41221763600 | 80700 | 80800 | 80800 | 80600 | 524 |
| 412 | 20250417 | 122300 | 41179477500 | 80700 | 80700 | 80800 | 80600 | 1282 |
| 413 | 20250417 | 122200 | 41076013800 | 80700 | 80600 | 80700 | 80600 | 139 |
| 414 | 20250417 | 122100 | 41064800000 | 80700 | 80600 | 80700 | 80600 | 894 |
| 415 | 20250417 | 122000 | 40992666000 | 80600 | 80600 | 80700 | 80600 | 934 |
| 416 | 20250417 | 121900 | 40917357100 | 80600 | 80600 | 80700 | 80500 | 1006 |
| 417 | 20250417 | 121800 | 40836275100 | 80700 | 80500 | 80700 | 80500 | 956 |
| 418 | 20250417 | 121700 | 40759222700 | 80600 | 80600 | 80600 | 80500 | 551 |
| 419 | 20250417 | 121600 | 40714825500 | 80600 | 80600 | 80600 | 80500 | 528 |
| 420 | 20250417 | 121500 | 40672273000 | 80500 | 80600 | 80600 | 80500 | 452 |
| 421 | 20250417 | 121400 | 40635853900 | 80600 | 80600 | 80600 | 80500 | 323 |
| 422 | 20250417 | 121300 | 40609829700 | 80500 | 80600 | 80700 | 80500 | 1237 |
| 423 | 20250417 | 121200 | 40510147200 | 80600 | 80600 | 80700 | 80500 | 1054 |
| 424 | 20250417 | 121100 | 40425160400 | 80600 | 80500 | 80600 | 80400 | 1346 |
| 425 | 20250417 | 121000 | 40316698750 | 80400 | 80500 | 80500 | 80400 | 516 |
| 426 | 20250417 | 120900 | 40275167050 | 80500 | 80300 | 80500 | 80200 | 3206 |
| 427 | 20250417 | 120800 | 40017411100 | 80200 | 80100 | 80400 | 80100 | 3031 |
| 428 | 20250417 | 120700 | 39774297550 | 80100 | 80200 | 80300 | 80100 | 3465 |
| 429 | 20250417 | 120600 | 39496505600 | 80200 | 80300 | 80300 | 80200 | 1033 |
| 430 | 20250417 | 120500 | 39413599800 | 80300 | 80300 | 80400 | 80200 | 843 |
| 431 | 20250417 | 120400 | 39345913200 | 80400 | 80300 | 80400 | 80200 | 530 |
| 432 | 20250417 | 120300 | 39303328000 | 80300 | 80300 | 80400 | 80200 | 1822 |
| 433 | 20250417 | 120200 | 39157094700 | 80200 | 80300 | 80300 | 80100 | 4776 |
| 434 | 20250417 | 120100 | 38774060800 | 80300 | 80200 | 80300 | 80100 | 2767 |
| 435 | 20250417 | 120000 | 38552143800 | 80200 | 80400 | 80400 | 80200 | 3000 |
| 436 | 20250417 | 115900 | 38311271200 | 80300 | 80400 | 80400 | 80300 | 5201 |
| 437 | 20250417 | 115800 | 37893611400 | 80300 | 80500 | 80600 | 80300 | 1857 |
| 438 | 20250417 | 115700 | 37744295500 | 80500 | 80500 | 80600 | 80500 | 2866 |
| 439 | 20250417 | 115600 | 37513561800 | 80600 | 80600 | 80600 | 80500 | 264 |
| 440 | 20250417 | 115500 | 37492291900 | 80600 | 80600 | 80600 | 80500 | 2331 |
| 441 | 20250417 | 115400 | 37304622000 | 80600 | 80700 | 80700 | 80500 | 836 |
| 442 | 20250417 | 115300 | 37237297500 | 80600 | 80700 | 80700 | 80400 | 7161 |
| 443 | 20250417 | 115200 | 36660582200 | 80600 | 80700 | 80800 | 80600 | 606 |
| 444 | 20250417 | 115100 | 36611677900 | 80700 | 80800 | 80800 | 80600 | 1806 |
| 445 | 20250417 | 115000 | 36465921200 | 80800 | 80700 | 80900 | 80700 | 854 |
| 446 | 20250417 | 114900 | 36396930900 | 80800 | 80900 | 81000 | 80700 | 9448 |
| 447 | 20250417 | 114800 | 35633508000 | 81000 | 81000 | 81000 | 80900 | 585 |
| 448 | 20250417 | 114700 | 35586127600 | 81000 | 80900 | 81000 | 80900 | 673 |
| 449 | 20250417 | 114600 | 35531625200 | 81000 | 81000 | 81000 | 80900 | 361 |
| 450 | 20250417 | 114500 | 35502393600 | 81000 | 81100 | 81100 | 80900 | 445 |
| 451 | 20250417 | 114400 | 35466333900 | 81100 | 81000 | 81100 | 80900 | 558 |
| 452 | 20250417 | 114300 | 35421139000 | 80900 | 81100 | 81100 | 80900 | 738 |
| 453 | 20250417 | 114200 | 35361372000 | 81100 | 81000 | 81100 | 80900 | 1092 |
| 454 | 20250417 | 114100 | 35272898800 | 81100 | 81100 | 81100 | 81000 | 64 |
| 455 | 20250417 | 114000 | 35267709500 | 81100 | 81100 | 81100 | 80900 | 527 |
| 456 | 20250417 | 113900 | 35224993900 | 81100 | 81000 | 81100 | 80900 | 1992 |
| 457 | 20250417 | 113800 | 35063459600 | 81000 | 80900 | 81000 | 80900 | 875 |
| 458 | 20250417 | 113700 | 34992591600 | 81000 | 80900 | 81000 | 80900 | 132 |
| 459 | 20250417 | 113600 | 34981902500 | 81000 | 81100 | 81100 | 80900 | 3101 |
| 460 | 20250417 | 113500 | 34730640500 | 81000 | 81100 | 81100 | 81000 | 267 |
| 461 | 20250417 | 113400 | 34708998800 | 81100 | 81100 | 81200 | 81000 | 1273 |
| 462 | 20250417 | 113300 | 34605765600 | 81200 | 81200 | 81200 | 81100 | 474 |
| 463 | 20250417 | 113200 | 34567285900 | 81100 | 81100 | 81200 | 81000 | 383 |
| 464 | 20250417 | 113100 | 34536226700 | 81200 | 81200 | 81300 | 81000 | 4734 |
| 465 | 20250417 | 113000 | 34152149800 | 81100 | 81200 | 81300 | 81100 | 429 |
| 466 | 20250417 | 112900 | 34117307100 | 81200 | 81100 | 81300 | 81000 | 1122 |
| 467 | 20250417 | 112800 | 34026249200 | 81000 | 81200 | 81300 | 81000 | 2754 |
| 468 | 20250417 | 112700 | 33802673300 | 81300 | 81300 | 81300 | 81200 | 386 |
| 469 | 20250417 | 112600 | 33771296900 | 81300 | 81200 | 81300 | 81100 | 845 |
| 470 | 20250417 | 112500 | 33702688600 | 81100 | 81100 | 81200 | 81000 | 1022 |
| 471 | 20250417 | 112400 | 33619732100 | 81100 | 81100 | 81200 | 81000 | 483 |
| 472 | 20250417 | 112300 | 33580559800 | 81100 | 81100 | 81100 | 81000 | 997 |
| 473 | 20250417 | 112200 | 33499704350 | 81100 | 81100 | 81100 | 81000 | 282 |
| 474 | 20250417 | 112100 | 33476836050 | 81000 | 81000 | 81100 | 81000 | 407 |
| 475 | 20250417 | 112000 | 33443836350 | 81100 | 81100 | 81200 | 81000 | 906 |
| 476 | 20250417 | 111900 | 33370346250 | 81000 | 81000 | 81100 | 81000 | 576 |
| 477 | 20250417 | 111800 | 33323635550 | 81100 | 81100 | 81100 | 81000 | 817 |
| 478 | 20250417 | 111700 | 33257379350 | 80900 | 81000 | 81100 | 80900 | 2631 |
| 479 | 20250417 | 111600 | 33044265050 | 81100 | 81000 | 81100 | 80900 | 808 |
| 480 | 20250417 | 111500 | 32978803150 | 81000 | 81000 | 81100 | 80900 | 943 |
| 481 | 20250417 | 111400 | 32902385050 | 81100 | 81000 | 81100 | 81000 | 329 |
| 482 | 20250417 | 111300 | 32875706500 | 81100 | 81100 | 81100 | 81000 | 471 |
| 483 | 20250417 | 111200 | 32837524300 | 81100 | 81000 | 81100 | 80900 | 1418 |
| 484 | 20250417 | 111100 | 32722644000 | 81000 | 81100 | 81100 | 80800 | 3286 |
| 485 | 20250417 | 111000 | 32456805500 | 81000 | 81000 | 81100 | 80900 | 4765 |
| 486 | 20250417 | 110900 | 32070840750 | 81000 | 80900 | 81000 | 80900 | 541 |
| 487 | 20250417 | 110800 | 32027036250 | 81000 | 80800 | 81000 | 80800 | 577 |
| 488 | 20250417 | 110700 | 31980335250 | 80900 | 80900 | 80900 | 80800 | 640 |
| 489 | 20250417 | 110600 | 31928568300 | 80900 | 80800 | 80900 | 80800 | 420 |
| 490 | 20250417 | 110500 | 31894613500 | 80800 | 80900 | 80900 | 80800 | 569 |
| 491 | 20250417 | 110400 | 31848597900 | 80900 | 80900 | 80900 | 80800 | 1279 |
| 492 | 20250417 | 110300 | 31745146000 | 80900 | 80900 | 80900 | 80800 | 656 |
| 493 | 20250417 | 110200 | 31692099300 | 80800 | 80900 | 80900 | 80800 | 248 |
| 494 | 20250417 | 110100 | 31672049600 | 80800 | 80800 | 80900 | 80800 | 554 |
| 495 | 20250417 | 110000 | 31627239700 | 80900 | 81000 | 81000 | 80800 | 1388 |
| 496 | 20250417 | 105900 | 31514949900 | 80900 | 81000 | 81000 | 80900 | 566 |
| 497 | 20250417 | 105800 | 31469138800 | 80900 | 80900 | 81000 | 80800 | 598 |
| 498 | 20250417 | 105700 | 31420741750 | 80900 | 80900 | 81000 | 80800 | 798 |
| 499 | 20250417 | 105600 | 31356190450 | 81000 | 80800 | 81000 | 80800 | 2419 |
| 500 | 20250417 | 105500 | 31160617550 | 80800 | 80900 | 81000 | 80700 | 1364 |
| 501 | 20250417 | 105400 | 31050422150 | 80900 | 80900 | 81000 | 80800 | 885 |
| 502 | 20250417 | 105300 | 30978835150 | 80800 | 80900 | 80900 | 80700 | 8961 |
| 503 | 20250417 | 105200 | 30254746650 | 80800 | 80900 | 81000 | 80800 | 1472 |
| 504 | 20250417 | 105100 | 30135673350 | 80800 | 80800 | 80900 | 80800 | 597 |
| 505 | 20250417 | 105000 | 30087379850 | 80900 | 80800 | 80900 | 80800 | 1848 |
| 506 | 20250417 | 104900 | 29938001250 | 80900 | 80900 | 81000 | 80800 | 3811 |
| 507 | 20250417 | 104800 | 29629679250 | 80900 | 80900 | 81000 | 80800 | 2061 |
| 508 | 20250417 | 104700 | 29462905350 | 80900 | 80900 | 81000 | 80900 | 1119 |
| 509 | 20250417 | 104600 | 29372340950 | 80900 | 81100 | 81200 | 80900 | 7832 |
| 510 | 20250417 | 104500 | 28737912250 | 81200 | 81100 | 81200 | 81000 | 2346 |
| 511 | 20250417 | 104400 | 28547617150 | 81000 | 81100 | 81200 | 81000 | 6467 |
| 512 | 20250417 | 104300 | 28023449050 | 81100 | 81300 | 81400 | 81000 | 7439 |
| 513 | 20250417 | 104200 | 27419536950 | 81300 | 81400 | 81400 | 81300 | 1576 |
| 514 | 20250417 | 104100 | 27291269050 | 81300 | 81400 | 81500 | 81300 | 1286 |
| 515 | 20250417 | 104000 | 27186599250 | 81400 | 81600 | 81600 | 81300 | 1418 |
| 516 | 20250417 | 103900 | 27071192550 | 81400 | 81500 | 81600 | 81400 | 1763 |
| 517 | 20250417 | 103800 | 26927495950 | 81500 | 81600 | 81600 | 81500 | 1267 |
| 518 | 20250417 | 103700 | 26824118550 | 81700 | 81700 | 81700 | 81500 | 1146 |
| 519 | 20250417 | 103600 | 26730606650 | 81600 | 81600 | 81700 | 81600 | 318 |
| 520 | 20250417 | 103500 | 26704653050 | 81700 | 81600 | 81700 | 81500 | 519 |
| 521 | 20250417 | 103400 | 26662305050 | 81600 | 81500 | 81700 | 81500 | 394 |
| 522 | 20250417 | 103300 | 26630127900 | 81500 | 81600 | 81600 | 81500 | 683 |
| 523 | 20250417 | 103200 | 26574416800 | 81500 | 81600 | 81600 | 81500 | 501 |
| 524 | 20250417 | 103100 | 26533552900 | 81500 | 81600 | 81700 | 81500 | 685 |
| 525 | 20250417 | 103000 | 26477671900 | 81600 | 81700 | 81800 | 81500 | 2374 |
| 526 | 20250417 | 102900 | 26283678100 | 81700 | 81750 | 81800 | 81600 | 1487 |
| 527 | 20250417 | 102800 | 26162163000 | 81800 | 81800 | 81800 | 81700 | 145 |
| 528 | 20250417 | 102700 | 26150308950 | 81700 | 81700 | 81800 | 81600 | 1760 |
| 529 | 20250417 | 102600 | 26006507150 | 81700 | 81700 | 81800 | 81600 | 2424 |
| 530 | 20250417 | 102500 | 25808494150 | 81800 | 81700 | 81800 | 81700 | 998 |
| 531 | 20250417 | 102400 | 25726944450 | 81800 | 81800 | 81800 | 81700 | 636 |
| 532 | 20250417 | 102300 | 25674930500 | 81800 | 81700 | 81800 | 81700 | 399 |
| 533 | 20250417 | 102200 | 25642298000 | 81800 | 81800 | 81800 | 81700 | 1629 |
| 534 | 20250417 | 102100 | 25509063750 | 81800 | 81600 | 81800 | 81600 | 1034 |
| 535 | 20250417 | 102000 | 25424635550 | 81600 | 81600 | 81600 | 81500 | 399 |
| 536 | 20250417 | 101900 | 25392082250 | 81600 | 81600 | 81600 | 81500 | 57 |
| 537 | 20250417 | 101800 | 25387432450 | 81500 | 81400 | 81600 | 81400 | 1520 |
| 538 | 20250417 | 101700 | 25263561450 | 81500 | 81400 | 81500 | 81400 | 155 |
| 539 | 20250417 | 101600 | 25250940850 | 81500 | 81300 | 81500 | 81200 | 7072 |
| 540 | 20250417 | 101500 | 24675429050 | 81300 | 81300 | 81300 | 81200 | 913 |
| 541 | 20250417 | 101400 | 24601210250 | 81200 | 81500 | 81700 | 81200 | 4919 |
| 542 | 20250417 | 101300 | 24201013750 | 81500 | 81500 | 81600 | 81500 | 540 |
| 543 | 20250417 | 101200 | 24156952250 | 81500 | 81400 | 81600 | 81300 | 1608 |
| 544 | 20250417 | 101100 | 24025997550 | 81350 | 81600 | 81700 | 81300 | 3897 |
| 545 | 20250417 | 101000 | 23708675900 | 81500 | 81500 | 81600 | 81400 | 997 |
| 546 | 20250417 | 100900 | 23627366100 | 81500 | 81500 | 81600 | 81400 | 1818 |
| 547 | 20250417 | 100800 | 23479167500 | 81500 | 81500 | 81600 | 81400 | 3367 |
| 548 | 20250417 | 100700 | 23204764400 | 81400 | 81500 | 81600 | 81400 | 3192 |
| 549 | 20250417 | 100600 | 22944547800 | 81500 | 81700 | 81700 | 81500 | 587 |
| 550 | 20250417 | 100500 | 22896675700 | 81700 | 81500 | 81700 | 81500 | 1708 |
| 551 | 20250417 | 100400 | 22757263000 | 81600 | 81500 | 81700 | 81500 | 1156 |
| 552 | 20250417 | 100300 | 22662921500 | 81500 | 81600 | 81700 | 81500 | 1165 |
| 553 | 20250417 | 100200 | 22567867550 | 81600 | 81800 | 81800 | 81600 | 1317 |
| 554 | 20250417 | 100100 | 22460248150 | 81800 | 81800 | 81800 | 81700 | 835 |
| 555 | 20250417 | 100000 | 22391952750 | 81700 | 82000 | 82000 | 81700 | 2530 |
| 556 | 20250417 | 095900 | 22184870750 | 81900 | 81950 | 82000 | 81700 | 5699 |
| 557 | 20250417 | 095800 | 21718426900 | 81900 | 81900 | 82000 | 81900 | 559 |
| 558 | 20250417 | 095700 | 21672611900 | 82000 | 81800 | 82000 | 81800 | 1501 |
| 559 | 20250417 | 095600 | 21549676800 | 81900 | 81800 | 81900 | 81700 | 1360 |
| 560 | 20250417 | 095500 | 21438458400 | 81700 | 81700 | 81800 | 81700 | 314 |
| 561 | 20250417 | 095400 | 21412789250 | 81700 | 81800 | 81800 | 81700 | 293 |
| 562 | 20250417 | 095300 | 21388835400 | 81800 | 81800 | 81800 | 81700 | 486 |
| 563 | 20250417 | 095200 | 21349106100 | 81800 | 81800 | 81900 | 81600 | 783 |
| 564 | 20250417 | 095100 | 21285078200 | 81800 | 81400 | 81800 | 81400 | 2782 |
| 565 | 20250417 | 095000 | 21057781600 | 81300 | 81300 | 81500 | 81200 | 1645 |
| 566 | 20250417 | 094900 | 20923990500 | 81200 | 81500 | 81600 | 81200 | 5411 |
| 567 | 20250417 | 094800 | 20483839500 | 81500 | 81600 | 81800 | 81500 | 2052 |
| 568 | 20250417 | 094700 | 20316287900 | 81500 | 81500 | 81600 | 81400 | 646 |
| 569 | 20250417 | 094600 | 20263615500 | 81500 | 81500 | 81600 | 81300 | 3206 |
| 570 | 20250417 | 094500 | 20002470600 | 81500 | 81400 | 81700 | 81300 | 3076 |
| 571 | 20250417 | 094400 | 19751901600 | 81500 | 81500 | 81500 | 81400 | 284 |
| 572 | 20250417 | 094300 | 19728771300 | 81400 | 81400 | 81600 | 81300 | 1478 |
| 573 | 20250417 | 094200 | 19608349300 | 81500 | 81400 | 81600 | 81300 | 4819 |
| 574 | 20250417 | 094100 | 19215998350 | 81400 | 81500 | 81500 | 81300 | 2311 |
| 575 | 20250417 | 094000 | 19027882450 | 81500 | 81500 | 81600 | 81400 | 3027 |
| 576 | 20250417 | 093900 | 18781383650 | 81500 | 81600 | 81600 | 81500 | 2075 |
| 577 | 20250417 | 093800 | 18612230950 | 81600 | 81700 | 81700 | 81500 | 2707 |
| 578 | 20250417 | 093700 | 18391344850 | 81600 | 81900 | 81900 | 81600 | 3638 |
| 579 | 20250417 | 093600 | 18093977150 | 81900 | 81800 | 81900 | 81800 | 924 |
| 580 | 20250417 | 093500 | 18018320250 | 81800 | 82000 | 82000 | 81800 | 2672 |
| 581 | 20250417 | 093400 | 17799463950 | 81900 | 81900 | 82000 | 81900 | 1602 |
| 582 | 20250417 | 093300 | 17668153000 | 81800 | 81600 | 81900 | 81600 | 2135 |
| 583 | 20250417 | 093200 | 17493633500 | 81700 | 81800 | 81800 | 81500 | 1823 |
| 584 | 20250417 | 093100 | 17344812300 | 81800 | 81600 | 81800 | 81600 | 1389 |
| 585 | 20250417 | 093000 | 17231379400 | 81600 | 81600 | 81700 | 81400 | 3575 |
| 586 | 20250417 | 092900 | 16939801900 | 81700 | 81500 | 81700 | 81500 | 1346 |
| 587 | 20250417 | 092800 | 16829912700 | 81500 | 81700 | 81700 | 81400 | 5123 |
| 588 | 20250417 | 092700 | 16412197300 | 81700 | 81800 | 81900 | 81600 | 4465 |
| 589 | 20250417 | 092600 | 16047294800 | 81800 | 81800 | 81900 | 81600 | 3865 |
| 590 | 20250417 | 092500 | 15731223350 | 81800 | 82100 | 82100 | 81700 | 2979 |
| 591 | 20250417 | 092400 | 15487222750 | 82100 | 82000 | 82100 | 81900 | 2238 |
| 592 | 20250417 | 092300 | 15303643650 | 82100 | 81900 | 82100 | 81800 | 3394 |
| 593 | 20250417 | 092200 | 15025417000 | 81900 | 81900 | 82000 | 81700 | 1769 |
| 594 | 20250417 | 092100 | 14880546400 | 81900 | 81900 | 82000 | 81700 | 2921 |
| 595 | 20250417 | 092000 | 14641351700 | 81900 | 81600 | 82000 | 81600 | 3293 |
| 596 | 20250417 | 091900 | 14371890900 | 81600 | 81600 | 81700 | 81600 | 1646 |
| 597 | 20250417 | 091800 | 14237545900 | 81600 | 81700 | 81900 | 81600 | 5852 |
| 598 | 20250417 | 091700 | 13759528100 | 81800 | 82100 | 82100 | 81700 | 5742 |
| 599 | 20250417 | 091600 | 13289075750 | 82100 | 82000 | 82200 | 82000 | 3053 |
| 600 | 20250417 | 091500 | 13038470700 | 82100 | 82000 | 82200 | 82000 | 5737 |
| 601 | 20250417 | 091400 | 12567494800 | 82000 | 81600 | 82000 | 81500 | 4654 |
| 602 | 20250417 | 091300 | 12187434100 | 81500 | 81700 | 81800 | 81300 | 13288 |
| 603 | 20250417 | 091200 | 11104088600 | 81800 | 81800 | 81800 | 81700 | 1301 |
| 604 | 20250417 | 091100 | 10997756200 | 81700 | 82000 | 82100 | 81700 | 3915 |
| 605 | 20250417 | 091000 | 10677531300 | 82100 | 81800 | 82200 | 81700 | 3848 |
| 606 | 20250417 | 090900 | 10362372500 | 81700 | 82000 | 82100 | 81500 | 5329 |
| 607 | 20250417 | 090800 | 9926843500 | 82000 | 81900 | 82100 | 81800 | 2153 |
| 608 | 20250417 | 090700 | 9750358100 | 81900 | 81900 | 82100 | 81700 | 5519 |
| 609 | 20250417 | 090600 | 9298421700 | 81900 | 82400 | 82500 | 81800 | 12295 |
| 610 | 20250417 | 090500 | 8290061200 | 82400 | 82200 | 82700 | 82200 | 15013 |
| 611 | 20250417 | 090400 | 7051590700 | 82200 | 82000 | 82300 | 81900 | 6987 |
| 612 | 20250417 | 090300 | 6478247300 | 81900 | 81600 | 82100 | 81600 | 8346 |
| 613 | 20250417 | 090200 | 5794594800 | 81600 | 82000 | 82200 | 81300 | 21142 |
| 614 | 20250417 | 090100 | 4068656100 | 82200 | 82600 | 82800 | 81900 | 20629 |
| 615 | 20250417 | 090000 | 2368862300 | 82600 | 81800 | 82600 | 81800 | 28864 |