34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 191300 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 63013 |
| 3 | 20250422 | 191200 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 4 | 20250422 | 191100 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 5 | 20250422 | 191000 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 6 | 20250422 | 190900 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 7 | 20250422 | 190800 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 8 | 20250422 | 190700 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 9 | 20250422 | 190600 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 10 | 20250422 | 190500 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 11 | 20250422 | 190400 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 12 | 20250422 | 190300 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 13 | 20250422 | 190200 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 14 | 20250422 | 190100 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 15 | 20250422 | 190000 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 16 | 20250422 | 185900 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 17 | 20250422 | 185800 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 18 | 20250422 | 185700 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 19 | 20250422 | 185600 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 20 | 20250422 | 185500 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 21 | 20250422 | 185400 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 22 | 20250422 | 185300 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 23 | 20250422 | 185200 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 24 | 20250422 | 185100 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 25 | 20250422 | 185000 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 26 | 20250422 | 184900 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 27 | 20250422 | 184800 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 28 | 20250422 | 184700 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 29 | 20250422 | 184600 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 30 | 20250422 | 184500 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 31 | 20250422 | 184400 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 32 | 20250422 | 184300 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 63013 |
| 33 | 20250422 | 184200 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 34 | 20250422 | 184100 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 35 | 20250422 | 184000 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 36 | 20250422 | 183900 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 37 | 20250422 | 183800 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 38 | 20250422 | 183700 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 39 | 20250422 | 183600 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 40 | 20250422 | 183500 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 41 | 20250422 | 183400 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 42 | 20250422 | 183300 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 43 | 20250422 | 183200 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 44 | 20250422 | 183100 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 45 | 20250422 | 183000 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 46 | 20250422 | 182900 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 47 | 20250422 | 182800 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 48 | 20250422 | 182700 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 49 | 20250422 | 182600 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 50 | 20250422 | 182500 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 51 | 20250422 | 182400 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 52 | 20250422 | 182300 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 53 | 20250422 | 182200 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 54 | 20250422 | 182100 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 55 | 20250422 | 182000 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 56 | 20250422 | 181900 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 57 | 20250422 | 181800 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 58 | 20250422 | 181700 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 59 | 20250422 | 181600 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 60 | 20250422 | 181500 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 61 | 20250422 | 181400 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 62 | 20250422 | 181300 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 63013 |
| 63 | 20250422 | 181200 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 64 | 20250422 | 181100 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 65 | 20250422 | 181000 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 66 | 20250422 | 180900 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 67 | 20250422 | 180800 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 68 | 20250422 | 180700 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 69 | 20250422 | 180600 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 70 | 20250422 | 180500 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 71 | 20250422 | 180400 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 72 | 20250422 | 180300 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 73 | 20250422 | 180200 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 74 | 20250422 | 180100 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 75 | 20250422 | 180000 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 76 | 20250422 | 175900 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 77 | 20250422 | 175800 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 78 | 20250422 | 175700 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 79 | 20250422 | 175600 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 80 | 20250422 | 175500 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 81 | 20250422 | 175400 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 82 | 20250422 | 175300 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 83 | 20250422 | 175200 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 84 | 20250422 | 175100 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 85 | 20250422 | 175000 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 86 | 20250422 | 174900 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 87 | 20250422 | 174800 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 88 | 20250422 | 174700 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 89 | 20250422 | 174600 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 90 | 20250422 | 174500 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 91 | 20250422 | 174400 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 92 | 20250422 | 174300 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 63013 |
| 93 | 20250422 | 174200 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 94 | 20250422 | 174100 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 95 | 20250422 | 174000 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 96 | 20250422 | 173900 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 97 | 20250422 | 173800 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 98 | 20250422 | 173700 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 99 | 20250422 | 173600 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 100 | 20250422 | 173500 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 101 | 20250422 | 173400 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 102 | 20250422 | 173300 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 103 | 20250422 | 173200 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 104 | 20250422 | 173100 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 105 | 20250422 | 173000 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 106 | 20250422 | 172900 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 107 | 20250422 | 172800 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 108 | 20250422 | 172700 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 109 | 20250422 | 172600 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 110 | 20250422 | 172500 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 111 | 20250422 | 172400 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 112 | 20250422 | 172300 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 113 | 20250422 | 172200 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 114 | 20250422 | 172100 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 115 | 20250422 | 172000 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 116 | 20250422 | 171900 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 117 | 20250422 | 171800 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 118 | 20250422 | 171700 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 119 | 20250422 | 171600 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 120 | 20250422 | 171500 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 121 | 20250422 | 171400 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 122 | 20250422 | 171300 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 63013 |
| 123 | 20250422 | 171200 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 124 | 20250422 | 171100 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 125 | 20250422 | 171000 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 126 | 20250422 | 170900 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 127 | 20250422 | 170800 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 128 | 20250422 | 170700 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 129 | 20250422 | 170600 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 130 | 20250422 | 170500 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 131 | 20250422 | 170400 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 132 | 20250422 | 170300 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 133 | 20250422 | 170200 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 134 | 20250422 | 170100 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 135 | 20250422 | 170000 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 136 | 20250422 | 165900 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 137 | 20250422 | 165800 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 138 | 20250422 | 165700 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 139 | 20250422 | 165600 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 140 | 20250422 | 165500 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 141 | 20250422 | 165400 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 142 | 20250422 | 165300 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 143 | 20250422 | 165200 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 144 | 20250422 | 165100 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 145 | 20250422 | 165000 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 146 | 20250422 | 164900 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 147 | 20250422 | 164800 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 148 | 20250422 | 164700 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 149 | 20250422 | 164600 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 150 | 20250422 | 164500 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 151 | 20250422 | 164400 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 152 | 20250422 | 164300 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 63013 |
| 153 | 20250422 | 164200 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 154 | 20250422 | 164100 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 155 | 20250422 | 164000 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 156 | 20250422 | 163900 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 157 | 20250422 | 163800 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 158 | 20250422 | 163700 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 159 | 20250422 | 163600 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 160 | 20250422 | 163500 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 161 | 20250422 | 163400 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 162 | 20250422 | 163300 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 163 | 20250422 | 163200 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 164 | 20250422 | 163100 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 165 | 20250422 | 163000 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 166 | 20250422 | 162900 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 167 | 20250422 | 162800 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 168 | 20250422 | 162700 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 169 | 20250422 | 162600 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 170 | 20250422 | 162500 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 171 | 20250422 | 162400 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 172 | 20250422 | 162300 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 173 | 20250422 | 162200 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 174 | 20250422 | 162100 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 175 | 20250422 | 162000 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 176 | 20250422 | 161900 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 177 | 20250422 | 161800 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 178 | 20250422 | 161700 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 179 | 20250422 | 161600 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 180 | 20250422 | 161500 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 181 | 20250422 | 161400 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 182 | 20250422 | 161300 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 63013 |
| 183 | 20250422 | 161200 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 184 | 20250422 | 161100 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 185 | 20250422 | 161000 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 186 | 20250422 | 160900 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 187 | 20250422 | 160800 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 188 | 20250422 | 160700 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 189 | 20250422 | 160600 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 190 | 20250422 | 160500 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 191 | 20250422 | 160400 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 192 | 20250422 | 160300 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 193 | 20250422 | 160200 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 194 | 20250422 | 160100 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 195 | 20250422 | 160000 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 196 | 20250422 | 155900 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 197 | 20250422 | 155800 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 198 | 20250422 | 155700 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 199 | 20250422 | 155600 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 200 | 20250422 | 155500 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 201 | 20250422 | 155400 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 202 | 20250422 | 155300 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 203 | 20250422 | 155200 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 204 | 20250422 | 155100 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 205 | 20250422 | 155000 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 206 | 20250422 | 154900 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 207 | 20250422 | 154800 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 208 | 20250422 | 154700 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 209 | 20250422 | 154600 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 210 | 20250422 | 154500 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 211 | 20250422 | 154400 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 212 | 20250422 | 154300 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 63013 |
| 213 | 20250422 | 154200 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 214 | 20250422 | 154100 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 215 | 20250422 | 154000 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 216 | 20250422 | 153900 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 217 | 20250422 | 153800 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 218 | 20250422 | 153700 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 219 | 20250422 | 153600 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 220 | 20250422 | 153500 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 221 | 20250422 | 153400 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 222 | 20250422 | 153300 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 223 | 20250422 | 153200 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 224 | 20250422 | 153100 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 0 |
| 225 | 20250422 | 153000 | 104768417550 | 83200 | 83200 | 83200 | 83200 | 63013 |
| 226 | 20250422 | 152900 | 99525735950 | 83000 | 83000 | 83000 | 83000 | 0 |
| 227 | 20250422 | 152800 | 99525735950 | 83000 | 83000 | 83000 | 83000 | 0 |
| 228 | 20250422 | 152700 | 99525735950 | 83000 | 83000 | 83000 | 83000 | 0 |
| 229 | 20250422 | 152600 | 99525735950 | 83000 | 83000 | 83000 | 83000 | 0 |
| 230 | 20250422 | 152500 | 99525735950 | 83000 | 83000 | 83000 | 83000 | 0 |
| 231 | 20250422 | 152400 | 99525735950 | 83000 | 83000 | 83000 | 83000 | 0 |
| 232 | 20250422 | 152300 | 99525735950 | 83000 | 83000 | 83000 | 83000 | 0 |
| 233 | 20250422 | 152200 | 99525735950 | 83000 | 83000 | 83000 | 83000 | 0 |
| 234 | 20250422 | 152100 | 99525735950 | 83000 | 83000 | 83000 | 83000 | 0 |
| 235 | 20250422 | 152000 | 99525735950 | 83000 | 83000 | 83000 | 83000 | 0 |
| 236 | 20250422 | 151900 | 99525735950 | 83000 | 83000 | 83000 | 82800 | 4799 |
| 237 | 20250422 | 151800 | 99127891050 | 82900 | 83000 | 83000 | 82800 | 1729 |
| 238 | 20250422 | 151700 | 98984551250 | 83000 | 82900 | 83100 | 82800 | 3626 |
| 239 | 20250422 | 151600 | 98683870250 | 83000 | 82900 | 83000 | 82800 | 2584 |
| 240 | 20250422 | 151500 | 98469633950 | 82800 | 83100 | 83100 | 82800 | 6477 |
| 241 | 20250422 | 151400 | 97932129250 | 83100 | 82900 | 83200 | 82900 | 4559 |
| 242 | 20250422 | 151300 | 97553601450 | 83000 | 83000 | 83000 | 82900 | 1252 |
| 243 | 20250422 | 151200 | 97449766600 | 83000 | 83100 | 83100 | 82800 | 8772 |
| 244 | 20250422 | 151100 | 96722229200 | 83100 | 83100 | 83200 | 83000 | 1600 |
| 245 | 20250422 | 151000 | 96589252200 | 83200 | 83400 | 83400 | 83100 | 8559 |
| 246 | 20250422 | 150900 | 95876976600 | 83300 | 83400 | 83400 | 83300 | 2256 |
| 247 | 20250422 | 150800 | 95688985150 | 83400 | 83500 | 83500 | 83300 | 3104 |
| 248 | 20250422 | 150700 | 95430084850 | 83500 | 83500 | 83500 | 83400 | 1446 |
| 249 | 20250422 | 150600 | 95309348650 | 83500 | 83500 | 83500 | 83400 | 1201 |
| 250 | 20250422 | 150500 | 95209075250 | 83500 | 83500 | 83500 | 83400 | 1043 |
| 251 | 20250422 | 150400 | 95122012250 | 83500 | 83500 | 83500 | 83400 | 1244 |
| 252 | 20250422 | 150300 | 95018152650 | 83500 | 83400 | 83500 | 83400 | 616 |
| 253 | 20250422 | 150200 | 94966730850 | 83500 | 83400 | 83500 | 83400 | 2654 |
| 254 | 20250422 | 150100 | 94745299850 | 83400 | 83500 | 83500 | 83400 | 1545 |
| 255 | 20250422 | 150000 | 94616300150 | 83400 | 83300 | 83500 | 83300 | 934 |
| 256 | 20250422 | 145900 | 94538378050 | 83300 | 83500 | 83500 | 83300 | 6257 |
| 257 | 20250422 | 145800 | 94016473350 | 83500 | 83400 | 83600 | 83400 | 2692 |
| 258 | 20250422 | 145700 | 93791583250 | 83500 | 83400 | 83600 | 83400 | 1712 |
| 259 | 20250422 | 145600 | 93648663950 | 83500 | 83500 | 83500 | 83400 | 659 |
| 260 | 20250422 | 145500 | 93593661450 | 83400 | 83500 | 83500 | 83400 | 1874 |
| 261 | 20250422 | 145400 | 93437221850 | 83500 | 83500 | 83500 | 83400 | 918 |
| 262 | 20250422 | 145300 | 93360599550 | 83500 | 83500 | 83500 | 83400 | 1085 |
| 263 | 20250422 | 145200 | 93270027000 | 83400 | 83600 | 83600 | 83400 | 3224 |
| 264 | 20250422 | 145100 | 93000793600 | 83600 | 83500 | 83600 | 83500 | 2555 |
| 265 | 20250422 | 145000 | 92787223300 | 83600 | 83600 | 83700 | 83500 | 2452 |
| 266 | 20250422 | 144900 | 92582247300 | 83600 | 83600 | 83700 | 83500 | 2507 |
| 267 | 20250422 | 144800 | 92372621900 | 83600 | 83600 | 83600 | 83500 | 1220 |
| 268 | 20250422 | 144700 | 92270650000 | 83600 | 83600 | 83600 | 83500 | 748 |
| 269 | 20250422 | 144600 | 92208146900 | 83600 | 83600 | 83600 | 83500 | 715 |
| 270 | 20250422 | 144500 | 92148395050 | 83600 | 83600 | 83600 | 83500 | 1459 |
| 271 | 20250422 | 144400 | 92026513200 | 83500 | 83600 | 83600 | 83500 | 582 |
| 272 | 20250422 | 144300 | 91977883500 | 83600 | 83600 | 83600 | 83500 | 804 |
| 273 | 20250422 | 144200 | 91910702950 | 83500 | 83600 | 83600 | 83500 | 731 |
| 274 | 20250422 | 144100 | 91849625450 | 83600 | 83400 | 83600 | 83400 | 1110 |
| 275 | 20250422 | 144000 | 91756920050 | 83500 | 83400 | 83500 | 83400 | 698 |
| 276 | 20250422 | 143900 | 91698660750 | 83500 | 83500 | 83500 | 83400 | 962 |
| 277 | 20250422 | 143800 | 91618366150 | 83500 | 83500 | 83500 | 83400 | 1044 |
| 278 | 20250422 | 143700 | 91531271050 | 83500 | 83500 | 83600 | 83400 | 964 |
| 279 | 20250422 | 143600 | 91450778650 | 83500 | 83400 | 83500 | 83300 | 2002 |
| 280 | 20250422 | 143500 | 91283738750 | 83400 | 83400 | 83400 | 83300 | 1127 |
| 281 | 20250422 | 143400 | 91189765550 | 83400 | 83300 | 83500 | 83300 | 2904 |
| 282 | 20250422 | 143300 | 90947572250 | 83400 | 83300 | 83400 | 83300 | 1267 |
| 283 | 20250422 | 143200 | 90842016550 | 83400 | 83400 | 83400 | 83300 | 507 |
| 284 | 20250422 | 143100 | 90799751950 | 83300 | 83400 | 83400 | 83300 | 1089 |
| 285 | 20250422 | 143000 | 90708960450 | 83400 | 83400 | 83400 | 83300 | 787 |
| 286 | 20250422 | 142900 | 90643346200 | 83400 | 83400 | 83500 | 83300 | 2427 |
| 287 | 20250422 | 142800 | 90440947500 | 83400 | 83400 | 83400 | 83300 | 1274 |
| 288 | 20250422 | 142700 | 90334718500 | 83400 | 83400 | 83500 | 83300 | 1643 |
| 289 | 20250422 | 142600 | 90197705600 | 83500 | 83400 | 83600 | 83300 | 2096 |
| 290 | 20250422 | 142500 | 90022846100 | 83400 | 83500 | 83600 | 83300 | 2206 |
| 291 | 20250422 | 142400 | 89838726950 | 83600 | 83600 | 83600 | 83500 | 4645 |
| 292 | 20250422 | 142300 | 89450857050 | 83600 | 83700 | 83700 | 83500 | 1369 |
| 293 | 20250422 | 142200 | 89336403950 | 83650 | 83550 | 83700 | 83500 | 1822 |
| 294 | 20250422 | 142100 | 89184043000 | 83550 | 83700 | 83700 | 83500 | 1362 |
| 295 | 20250422 | 142000 | 89070183150 | 83600 | 83600 | 83700 | 83600 | 868 |
| 296 | 20250422 | 141900 | 88997572150 | 83700 | 83700 | 83700 | 83600 | 758 |
| 297 | 20250422 | 141800 | 88934147950 | 83700 | 83650 | 83700 | 83600 | 468 |
| 298 | 20250422 | 141700 | 88895001900 | 83700 | 83800 | 83800 | 83600 | 1148 |
| 299 | 20250422 | 141600 | 88798932250 | 83800 | 83700 | 83800 | 83600 | 1189 |
| 300 | 20250422 | 141500 | 88699425300 | 83700 | 83700 | 83700 | 83600 | 605 |
| 301 | 20250422 | 141400 | 88648812500 | 83700 | 83700 | 83700 | 83600 | 1272 |
| 302 | 20250422 | 141300 | 88542460100 | 83700 | 83600 | 83700 | 83600 | 383 |
| 303 | 20250422 | 141200 | 88510421900 | 83600 | 83700 | 83700 | 83500 | 1436 |
| 304 | 20250422 | 141100 | 88390370900 | 83700 | 83700 | 83700 | 83600 | 2586 |
| 305 | 20250422 | 141000 | 88174039200 | 83700 | 83700 | 83800 | 83600 | 1972 |
| 306 | 20250422 | 140900 | 88008995700 | 83800 | 83800 | 83800 | 83700 | 556 |
| 307 | 20250422 | 140800 | 87962421400 | 83800 | 83700 | 83800 | 83600 | 6323 |
| 308 | 20250422 | 140700 | 87432978150 | 83600 | 83700 | 83700 | 83600 | 653 |
| 309 | 20250422 | 140600 | 87378345350 | 83700 | 83600 | 83700 | 83600 | 479 |
| 310 | 20250422 | 140500 | 87338284950 | 83700 | 83600 | 83700 | 83600 | 284 |
| 311 | 20250422 | 140400 | 87314534050 | 83600 | 83600 | 83700 | 83600 | 537 |
| 312 | 20250422 | 140300 | 87269611750 | 83700 | 83600 | 83700 | 83500 | 721 |
| 313 | 20250422 | 140200 | 87209324750 | 83600 | 83700 | 83700 | 83500 | 2852 |
| 314 | 20250422 | 140100 | 86970793650 | 83800 | 83700 | 83800 | 83700 | 597 |
| 315 | 20250422 | 140000 | 86920808650 | 83700 | 83600 | 83700 | 83600 | 1657 |
| 316 | 20250422 | 135900 | 86782139150 | 83700 | 83700 | 83800 | 83600 | 3401 |
| 317 | 20250422 | 135800 | 86497488150 | 83700 | 83650 | 83700 | 83600 | 1624 |
| 318 | 20250422 | 135700 | 86361584250 | 83700 | 83700 | 83700 | 83600 | 771 |
| 319 | 20250422 | 135600 | 86297083500 | 83700 | 83650 | 83700 | 83600 | 465 |
| 320 | 20250422 | 135500 | 86258185850 | 83700 | 83700 | 83700 | 83600 | 438 |
| 321 | 20250422 | 135400 | 86221548600 | 83700 | 83700 | 83700 | 83600 | 702 |
| 322 | 20250422 | 135300 | 86162822300 | 83700 | 83700 | 83700 | 83600 | 660 |
| 323 | 20250422 | 135200 | 86107628900 | 83700 | 83700 | 83700 | 83600 | 311 |
| 324 | 20250422 | 135100 | 86081601600 | 83700 | 83600 | 83700 | 83500 | 5537 |
| 325 | 20250422 | 135000 | 85618622700 | 83600 | 83600 | 83600 | 83500 | 372 |
| 326 | 20250422 | 134900 | 85587541500 | 83500 | 83600 | 83600 | 83500 | 208 |
| 327 | 20250422 | 134800 | 85570155800 | 83600 | 83600 | 83600 | 83500 | 172 |
| 328 | 20250422 | 134700 | 85555780050 | 83600 | 83600 | 83600 | 83500 | 214 |
| 329 | 20250422 | 134600 | 85537891950 | 83600 | 83600 | 83600 | 83400 | 1301 |
| 330 | 20250422 | 134500 | 85429253250 | 83500 | 83550 | 83600 | 83500 | 774 |
| 331 | 20250422 | 134400 | 85364607050 | 83600 | 83500 | 83600 | 83400 | 1308 |
| 332 | 20250422 | 134300 | 85255398650 | 83500 | 83500 | 83500 | 83400 | 580 |
| 333 | 20250422 | 134200 | 85206972100 | 83500 | 83500 | 83500 | 83400 | 353 |
| 334 | 20250422 | 134100 | 85177520850 | 83500 | 83400 | 83500 | 83300 | 3114 |
| 335 | 20250422 | 134000 | 84917752150 | 83400 | 83300 | 83400 | 83300 | 117 |
| 336 | 20250422 | 133900 | 84907996000 | 83400 | 83300 | 83400 | 83300 | 779 |
| 337 | 20250422 | 133800 | 84843088200 | 83400 | 83400 | 83400 | 83300 | 91 |
| 338 | 20250422 | 133700 | 84835500100 | 83300 | 83400 | 83400 | 83200 | 1047 |
| 339 | 20250422 | 133600 | 84748253500 | 83400 | 83400 | 83500 | 83300 | 2505 |
| 340 | 20250422 | 133500 | 84539335500 | 83400 | 83350 | 83400 | 83300 | 292 |
| 341 | 20250422 | 133400 | 84514988650 | 83400 | 83400 | 83400 | 83300 | 480 |
| 342 | 20250422 | 133300 | 84474960250 | 83400 | 83400 | 83400 | 83300 | 331 |
| 343 | 20250422 | 133200 | 84447369900 | 83400 | 83300 | 83400 | 83200 | 523 |
| 344 | 20250422 | 133100 | 84403798900 | 83300 | 83200 | 83300 | 83100 | 2925 |
| 345 | 20250422 | 133000 | 84160524250 | 83300 | 83300 | 83300 | 83250 | 838 |
| 346 | 20250422 | 132900 | 84090718950 | 83350 | 83500 | 83500 | 83300 | 1226 |
| 347 | 20250422 | 132800 | 83988500350 | 83500 | 83500 | 83500 | 83400 | 3264 |
| 348 | 20250422 | 132700 | 83716051150 | 83500 | 83500 | 83500 | 83400 | 1884 |
| 349 | 20250422 | 132600 | 83558739950 | 83400 | 83400 | 83400 | 83300 | 1065 |
| 350 | 20250422 | 132500 | 83469926950 | 83400 | 83400 | 83500 | 83300 | 1140 |
| 351 | 20250422 | 132400 | 83374865750 | 83300 | 83400 | 83400 | 83300 | 341 |
| 352 | 20250422 | 132300 | 83346426650 | 83400 | 83300 | 83400 | 83300 | 1017 |
| 353 | 20250422 | 132200 | 83261611250 | 83300 | 83300 | 83400 | 83200 | 460 |
| 354 | 20250422 | 132100 | 83223288550 | 83300 | 83300 | 83400 | 83300 | 544 |
| 355 | 20250422 | 132000 | 83177967150 | 83300 | 83300 | 83400 | 83300 | 282 |
| 356 | 20250422 | 131900 | 83154466250 | 83300 | 83200 | 83300 | 83200 | 655 |
| 357 | 20250422 | 131800 | 83099920450 | 83200 | 83300 | 83300 | 83200 | 316 |
| 358 | 20250422 | 131700 | 83073601800 | 83300 | 83200 | 83300 | 83200 | 169 |
| 359 | 20250422 | 131600 | 83059528600 | 83200 | 83300 | 83300 | 83000 | 3194 |
| 360 | 20250422 | 131500 | 82793846900 | 83300 | 83300 | 83400 | 83300 | 943 |
| 361 | 20250422 | 131400 | 82715258100 | 83400 | 83300 | 83400 | 83200 | 1367 |
| 362 | 20250422 | 131300 | 82601386700 | 83300 | 83200 | 83300 | 83200 | 1043 |
| 363 | 20250422 | 131200 | 82514582600 | 83200 | 83200 | 83200 | 83100 | 312 |
| 364 | 20250422 | 131100 | 82488637300 | 83200 | 83100 | 83200 | 83000 | 361 |
| 365 | 20250422 | 131000 | 82458632300 | 83100 | 83100 | 83100 | 83000 | 593 |
| 366 | 20250422 | 130900 | 82409355900 | 83100 | 83200 | 83200 | 83000 | 665 |
| 367 | 20250422 | 130800 | 82354110800 | 83200 | 83200 | 83200 | 83100 | 499 |
| 368 | 20250422 | 130700 | 82312638900 | 83200 | 83100 | 83200 | 83000 | 350 |
| 369 | 20250422 | 130600 | 82283546100 | 83000 | 83000 | 83100 | 83000 | 636 |
| 370 | 20250422 | 130500 | 82230753200 | 83000 | 83100 | 83100 | 83000 | 179 |
| 371 | 20250422 | 130400 | 82215880100 | 83100 | 83100 | 83100 | 83000 | 67 |
| 372 | 20250422 | 130300 | 82210314100 | 83100 | 83000 | 83100 | 83000 | 460 |
| 373 | 20250422 | 130200 | 82172119200 | 83000 | 83100 | 83200 | 83000 | 435 |
| 374 | 20250422 | 130100 | 82135978400 | 83200 | 83000 | 83200 | 83000 | 2715 |
| 375 | 20250422 | 130000 | 81910419000 | 83000 | 82900 | 83000 | 82800 | 324 |
| 376 | 20250422 | 125900 | 81883547900 | 82900 | 83000 | 83000 | 82800 | 808 |
| 377 | 20250422 | 125800 | 81816574000 | 82900 | 83000 | 83000 | 82900 | 605 |
| 378 | 20250422 | 125700 | 81766366200 | 83000 | 83000 | 83000 | 82900 | 703 |
| 379 | 20250422 | 125600 | 81708076900 | 82900 | 83000 | 83000 | 82900 | 534 |
| 380 | 20250422 | 125500 | 81663772500 | 83000 | 82900 | 83000 | 82900 | 312 |
| 381 | 20250422 | 125400 | 81637880300 | 83000 | 83100 | 83100 | 82900 | 2925 |
| 382 | 20250422 | 125300 | 81395129300 | 83100 | 83000 | 83100 | 83000 | 693 |
| 383 | 20250422 | 125200 | 81337599800 | 83100 | 83100 | 83200 | 83000 | 610 |
| 384 | 20250422 | 125100 | 81286909400 | 83100 | 83200 | 83200 | 83000 | 2257 |
| 385 | 20250422 | 125000 | 81099355000 | 83200 | 83300 | 83300 | 83200 | 1932 |
| 386 | 20250422 | 124900 | 80938599800 | 83300 | 83200 | 83300 | 83200 | 239 |
| 387 | 20250422 | 124800 | 80918702700 | 83300 | 83300 | 83300 | 83200 | 1656 |
| 388 | 20250422 | 124700 | 80780765700 | 83400 | 83300 | 83400 | 83300 | 889 |
| 389 | 20250422 | 124600 | 80706691600 | 83300 | 83300 | 83400 | 83300 | 141 |
| 390 | 20250422 | 124500 | 80694935700 | 83300 | 83300 | 83400 | 83300 | 570 |
| 391 | 20250422 | 124400 | 80647431300 | 83400 | 83300 | 83400 | 83200 | 381 |
| 392 | 20250422 | 124300 | 80615687500 | 83300 | 83400 | 83400 | 83200 | 2523 |
| 393 | 20250422 | 124200 | 80405509100 | 83300 | 83300 | 83400 | 83250 | 2948 |
| 394 | 20250422 | 124100 | 80159921500 | 83300 | 83200 | 83300 | 83200 | 5497 |
| 395 | 20250422 | 124000 | 79702023100 | 83300 | 83200 | 83300 | 83200 | 353 |
| 396 | 20250422 | 123900 | 79672647400 | 83200 | 83100 | 83200 | 83100 | 249 |
| 397 | 20250422 | 123800 | 79651934200 | 83200 | 83200 | 83200 | 83100 | 173 |
| 398 | 20250422 | 123700 | 79637543450 | 83100 | 83200 | 83200 | 83100 | 502 |
| 399 | 20250422 | 123600 | 79595779250 | 83200 | 83100 | 83200 | 83100 | 583 |
| 400 | 20250422 | 123500 | 79547276750 | 83200 | 83100 | 83200 | 83000 | 1189 |
| 401 | 20250422 | 123400 | 79448471650 | 83100 | 83000 | 83200 | 83000 | 2111 |
| 402 | 20250422 | 123300 | 79273139000 | 83000 | 82900 | 83000 | 82900 | 1249 |
| 403 | 20250422 | 123200 | 79169533100 | 83000 | 83000 | 83000 | 82900 | 1284 |
| 404 | 20250422 | 123100 | 79063078600 | 83000 | 82900 | 83000 | 82900 | 194 |
| 405 | 20250422 | 123000 | 79046981500 | 83000 | 82900 | 83000 | 82900 | 687 |
| 406 | 20250422 | 122900 | 78990014050 | 83000 | 83000 | 83000 | 82900 | 673 |
| 407 | 20250422 | 122800 | 78934201200 | 83000 | 83100 | 83100 | 82900 | 1208 |
| 408 | 20250422 | 122700 | 78833927700 | 83000 | 83100 | 83100 | 83000 | 923 |
| 409 | 20250422 | 122600 | 78757286800 | 83100 | 83200 | 83200 | 83100 | 3666 |
| 410 | 20250422 | 122500 | 78452462700 | 83100 | 83200 | 83200 | 83100 | 803 |
| 411 | 20250422 | 122400 | 78385710250 | 83100 | 83200 | 83200 | 83100 | 951 |
| 412 | 20250422 | 122300 | 78306594400 | 83150 | 83200 | 83200 | 83150 | 149 |
| 413 | 20250422 | 122200 | 78294200650 | 83150 | 83200 | 83200 | 83100 | 320 |
| 414 | 20250422 | 122100 | 78267589450 | 83200 | 83200 | 83200 | 83100 | 104 |
| 415 | 20250422 | 122000 | 78258940350 | 83200 | 83200 | 83300 | 83100 | 410 |
| 416 | 20250422 | 121900 | 78224826850 | 83300 | 83150 | 83300 | 83100 | 1433 |
| 417 | 20250422 | 121800 | 78105596300 | 83200 | 83100 | 83300 | 83100 | 4237 |
| 418 | 20250422 | 121700 | 77753416200 | 83100 | 83050 | 83200 | 83000 | 2692 |
| 419 | 20250422 | 121600 | 77529646700 | 83000 | 83100 | 83100 | 83000 | 1739 |
| 420 | 20250422 | 121500 | 77385263150 | 83100 | 83100 | 83200 | 82900 | 6082 |
| 421 | 20250422 | 121400 | 76880314550 | 83100 | 83100 | 83200 | 83100 | 1836 |
| 422 | 20250422 | 121300 | 76727729950 | 83100 | 83150 | 83200 | 83100 | 687 |
| 423 | 20250422 | 121200 | 76670629900 | 83200 | 83300 | 83300 | 83100 | 2479 |
| 424 | 20250422 | 121100 | 76464381600 | 83300 | 83300 | 83300 | 83200 | 902 |
| 425 | 20250422 | 121000 | 76389319900 | 83300 | 83200 | 83300 | 83200 | 348 |
| 426 | 20250422 | 120900 | 76360350200 | 83300 | 83400 | 83400 | 83200 | 1591 |
| 427 | 20250422 | 120800 | 76227833000 | 83400 | 83500 | 83500 | 83400 | 944 |
| 428 | 20250422 | 120700 | 76149058400 | 83500 | 83600 | 83600 | 83400 | 1632 |
| 429 | 20250422 | 120600 | 76012845400 | 83500 | 83500 | 83600 | 83400 | 399 |
| 430 | 20250422 | 120500 | 75979521500 | 83500 | 83400 | 83500 | 83400 | 397 |
| 431 | 20250422 | 120400 | 75946374400 | 83400 | 83400 | 83400 | 83300 | 758 |
| 432 | 20250422 | 120300 | 75883164000 | 83400 | 83200 | 83400 | 83200 | 249 |
| 433 | 20250422 | 120200 | 75862413600 | 83300 | 83300 | 83300 | 83200 | 925 |
| 434 | 20250422 | 120100 | 75785365400 | 83300 | 83300 | 83400 | 83200 | 3530 |
| 435 | 20250422 | 120000 | 75491291200 | 83300 | 83400 | 83500 | 83300 | 1157 |
| 436 | 20250422 | 115900 | 75394857350 | 83400 | 83400 | 83500 | 83400 | 628 |
| 437 | 20250422 | 115800 | 75342470050 | 83500 | 83400 | 83500 | 83400 | 127 |
| 438 | 20250422 | 115700 | 75331872150 | 83400 | 83500 | 83500 | 83400 | 1002 |
| 439 | 20250422 | 115600 | 75248296450 | 83400 | 83450 | 83500 | 83400 | 532 |
| 440 | 20250422 | 115500 | 75203904700 | 83500 | 83400 | 83500 | 83400 | 846 |
| 441 | 20250422 | 115400 | 75133331200 | 83500 | 83600 | 83600 | 83400 | 1030 |
| 442 | 20250422 | 115300 | 75047398050 | 83500 | 83500 | 83600 | 83500 | 2161 |
| 443 | 20250422 | 115200 | 74866852900 | 83600 | 83600 | 83700 | 83500 | 479 |
| 444 | 20250422 | 115100 | 74826804500 | 83500 | 83700 | 83800 | 83500 | 1173 |
| 445 | 20250422 | 115000 | 74728668300 | 83800 | 83500 | 83800 | 83500 | 1877 |
| 446 | 20250422 | 114900 | 74571653800 | 83600 | 83600 | 83600 | 83500 | 145 |
| 447 | 20250422 | 114800 | 74559536200 | 83600 | 83600 | 83600 | 83500 | 283 |
| 448 | 20250422 | 114700 | 74535891700 | 83500 | 83450 | 83600 | 83450 | 1194 |
| 449 | 20250422 | 114600 | 74436184950 | 83450 | 83450 | 83450 | 83400 | 614 |
| 450 | 20250422 | 114500 | 74384965050 | 83400 | 83500 | 83600 | 83400 | 381 |
| 451 | 20250422 | 114400 | 74353156350 | 83600 | 83500 | 83600 | 83500 | 961 |
| 452 | 20250422 | 114300 | 74272899950 | 83600 | 83400 | 83700 | 83400 | 1242 |
| 453 | 20250422 | 114200 | 74169133650 | 83500 | 83700 | 83700 | 83400 | 3651 |
| 454 | 20250422 | 114100 | 73864298500 | 83600 | 83800 | 83800 | 83600 | 126 |
| 455 | 20250422 | 114000 | 73853756600 | 83700 | 83700 | 83800 | 83700 | 2003 |
| 456 | 20250422 | 113900 | 73686074100 | 83800 | 83900 | 83900 | 83700 | 972 |
| 457 | 20250422 | 113800 | 73604619400 | 83900 | 83800 | 83900 | 83700 | 2116 |
| 458 | 20250422 | 113700 | 73427338300 | 83800 | 83550 | 83800 | 83500 | 1508 |
| 459 | 20250422 | 113600 | 73301217800 | 83550 | 83600 | 83600 | 83500 | 272 |
| 460 | 20250422 | 113500 | 73278499200 | 83500 | 83600 | 83600 | 83500 | 677 |
| 461 | 20250422 | 113400 | 73221941500 | 83500 | 83700 | 83700 | 83500 | 2127 |
| 462 | 20250422 | 113300 | 73044099700 | 83700 | 83700 | 83700 | 83600 | 1028 |
| 463 | 20250422 | 113200 | 72958062600 | 83800 | 83800 | 83800 | 83700 | 146 |
| 464 | 20250422 | 113100 | 72945832400 | 83700 | 83600 | 83800 | 83600 | 3329 |
| 465 | 20250422 | 113000 | 72667265600 | 83600 | 83600 | 83700 | 83500 | 2926 |
| 466 | 20250422 | 112900 | 72422649400 | 83700 | 83600 | 83700 | 83500 | 5929 |
| 467 | 20250422 | 112800 | 71927335550 | 83700 | 83700 | 83700 | 83600 | 1648 |
| 468 | 20250422 | 112700 | 71789541950 | 83700 | 83700 | 83800 | 83600 | 946 |
| 469 | 20250422 | 112600 | 71710370250 | 83800 | 83700 | 83800 | 83700 | 487 |
| 470 | 20250422 | 112500 | 71669603850 | 83800 | 83650 | 83800 | 83600 | 3092 |
| 471 | 20250422 | 112400 | 71410666250 | 83600 | 83700 | 83800 | 83600 | 7361 |
| 472 | 20250422 | 112300 | 70795155350 | 83800 | 83800 | 83900 | 83700 | 878 |
| 473 | 20250422 | 112200 | 70721611100 | 83900 | 83800 | 83900 | 83700 | 2905 |
| 474 | 20250422 | 112100 | 70478122500 | 83700 | 83700 | 83900 | 83600 | 5659 |
| 475 | 20250422 | 112000 | 70004301800 | 83800 | 83800 | 83900 | 83700 | 2470 |
| 476 | 20250422 | 111900 | 69797452700 | 83800 | 83800 | 83900 | 83800 | 150 |
| 477 | 20250422 | 111800 | 69784876800 | 83900 | 83800 | 83900 | 83800 | 1288 |
| 478 | 20250422 | 111700 | 69676932400 | 83800 | 83900 | 83900 | 83800 | 634 |
| 479 | 20250422 | 111600 | 69623796800 | 83900 | 83900 | 84000 | 83800 | 730 |
| 480 | 20250422 | 111500 | 69562597000 | 84000 | 84000 | 84100 | 83800 | 4647 |
| 481 | 20250422 | 111400 | 69172723000 | 84000 | 84100 | 84100 | 84000 | 1588 |
| 482 | 20250422 | 111300 | 69039319200 | 84000 | 84000 | 84100 | 84000 | 554 |
| 483 | 20250422 | 111200 | 68992769850 | 84000 | 84000 | 84100 | 84000 | 423 |
| 484 | 20250422 | 111100 | 68957230250 | 84000 | 84000 | 84100 | 84000 | 581 |
| 485 | 20250422 | 111000 | 68908382650 | 84000 | 84000 | 84100 | 84000 | 981 |
| 486 | 20250422 | 110900 | 68825964950 | 84000 | 84100 | 84100 | 84000 | 443 |
| 487 | 20250422 | 110800 | 68788746550 | 84000 | 83900 | 84200 | 83900 | 5234 |
| 488 | 20250422 | 110700 | 68349145950 | 83900 | 84100 | 84100 | 83900 | 2779 |
| 489 | 20250422 | 110600 | 68115798450 | 84100 | 84100 | 84300 | 84000 | 4045 |
| 490 | 20250422 | 110500 | 67775546900 | 84100 | 84350 | 84400 | 84100 | 3717 |
| 491 | 20250422 | 110400 | 67462438150 | 84350 | 84400 | 84400 | 84300 | 354 |
| 492 | 20250422 | 110300 | 67432570350 | 84400 | 84300 | 84400 | 84300 | 303 |
| 493 | 20250422 | 110200 | 67407008900 | 84400 | 84300 | 84400 | 84300 | 93 |
| 494 | 20250422 | 110100 | 67399165700 | 84300 | 84300 | 84400 | 84300 | 1541 |
| 495 | 20250422 | 110000 | 67269249150 | 84300 | 84300 | 84400 | 84200 | 1477 |
| 496 | 20250422 | 105900 | 67144746050 | 84400 | 84300 | 84400 | 84300 | 946 |
| 497 | 20250422 | 105800 | 67064987350 | 84300 | 84200 | 84300 | 84200 | 318 |
| 498 | 20250422 | 105700 | 67038182650 | 84300 | 84100 | 84300 | 84100 | 664 |
| 499 | 20250422 | 105600 | 66982282550 | 84100 | 83900 | 84100 | 83900 | 2503 |
| 500 | 20250422 | 105500 | 66772005600 | 83900 | 84000 | 84000 | 83900 | 1569 |
| 501 | 20250422 | 105400 | 66640347750 | 83900 | 83900 | 84000 | 83800 | 2383 |
| 502 | 20250422 | 105300 | 66440464350 | 83900 | 83900 | 84000 | 83900 | 4046 |
| 503 | 20250422 | 105200 | 66100936350 | 83900 | 84000 | 84100 | 83900 | 4076 |
| 504 | 20250422 | 105100 | 65758512250 | 84000 | 84100 | 84100 | 84000 | 451 |
| 505 | 20250422 | 105000 | 65720596950 | 84100 | 84150 | 84200 | 84100 | 2461 |
| 506 | 20250422 | 104900 | 65513620850 | 84200 | 84200 | 84300 | 84100 | 1599 |
| 507 | 20250422 | 104800 | 65378977850 | 84300 | 84300 | 84300 | 84200 | 423 |
| 508 | 20250422 | 104700 | 65343331350 | 84300 | 84300 | 84400 | 84200 | 1304 |
| 509 | 20250422 | 104600 | 65233407200 | 84400 | 84400 | 84500 | 84300 | 1790 |
| 510 | 20250422 | 104500 | 65082422200 | 84400 | 84400 | 84600 | 84400 | 3012 |
| 511 | 20250422 | 104400 | 64827929900 | 84400 | 84600 | 84600 | 84400 | 2458 |
| 512 | 20250422 | 104300 | 64620206700 | 84600 | 84600 | 84600 | 84500 | 587 |
| 513 | 20250422 | 104200 | 64570563400 | 84600 | 84600 | 84700 | 84500 | 2715 |
| 514 | 20250422 | 104100 | 64340869850 | 84500 | 84200 | 84600 | 84200 | 3405 |
| 515 | 20250422 | 104000 | 64053269850 | 84200 | 84100 | 84300 | 84100 | 1531 |
| 516 | 20250422 | 103900 | 63924423650 | 84100 | 84100 | 84200 | 84000 | 1349 |
| 517 | 20250422 | 103800 | 63810967850 | 84200 | 84200 | 84300 | 84100 | 2079 |
| 518 | 20250422 | 103700 | 63635987550 | 84200 | 84400 | 84500 | 84200 | 2630 |
| 519 | 20250422 | 103600 | 63414155950 | 84500 | 84600 | 84700 | 84300 | 6141 |
| 520 | 20250422 | 103500 | 62895333450 | 84600 | 84500 | 84600 | 84400 | 2561 |
| 521 | 20250422 | 103400 | 62678779250 | 84500 | 84400 | 84500 | 84400 | 2876 |
| 522 | 20250422 | 103300 | 62435764000 | 84400 | 84500 | 84500 | 84400 | 1234 |
| 523 | 20250422 | 103200 | 62331578950 | 84500 | 84200 | 84500 | 84200 | 2422 |
| 524 | 20250422 | 103100 | 62127231950 | 84200 | 84300 | 84300 | 84200 | 1907 |
| 525 | 20250422 | 103000 | 61966610150 | 84300 | 84100 | 84400 | 84000 | 4302 |
| 526 | 20250422 | 102900 | 61604644750 | 84100 | 84600 | 84600 | 84100 | 4879 |
| 527 | 20250422 | 102800 | 61193089700 | 84600 | 84600 | 84700 | 84500 | 2532 |
| 528 | 20250422 | 102700 | 60978823700 | 84600 | 84500 | 84700 | 84400 | 5373 |
| 529 | 20250422 | 102600 | 60524275350 | 84400 | 84500 | 84600 | 84400 | 3246 |
| 530 | 20250422 | 102500 | 60250010900 | 84500 | 84400 | 84700 | 84300 | 8500 |
| 531 | 20250422 | 102400 | 59531584100 | 84400 | 84200 | 84400 | 84100 | 4812 |
| 532 | 20250422 | 102300 | 59126311850 | 84200 | 84100 | 84200 | 83900 | 19299 |
| 533 | 20250422 | 102200 | 57504783300 | 84100 | 84500 | 84500 | 84100 | 12850 |
| 534 | 20250422 | 102100 | 56420739500 | 84500 | 84700 | 84800 | 84500 | 3558 |
| 535 | 20250422 | 102000 | 56119548350 | 84700 | 84850 | 84900 | 84700 | 1967 |
| 536 | 20250422 | 101900 | 55952753350 | 84900 | 84800 | 84900 | 84700 | 3577 |
| 537 | 20250422 | 101800 | 55649444250 | 84700 | 84500 | 84800 | 84400 | 11360 |
| 538 | 20250422 | 101700 | 54689820800 | 84600 | 84750 | 84800 | 84500 | 6451 |
| 539 | 20250422 | 101600 | 54143593400 | 84800 | 84500 | 84900 | 84400 | 8897 |
| 540 | 20250422 | 101500 | 53390317100 | 84400 | 84900 | 85000 | 84400 | 10981 |
| 541 | 20250422 | 101400 | 52459781600 | 84900 | 84800 | 85000 | 84600 | 13221 |
| 542 | 20250422 | 101300 | 51338081150 | 84700 | 85200 | 85400 | 84300 | 18350 |
| 543 | 20250422 | 101200 | 49781732600 | 85400 | 85300 | 85500 | 85000 | 12391 |
| 544 | 20250422 | 101100 | 48725180100 | 85200 | 85500 | 85600 | 85200 | 6646 |
| 545 | 20250422 | 101000 | 48157805000 | 85500 | 86000 | 86000 | 85400 | 14737 |
| 546 | 20250422 | 100900 | 46894268000 | 86000 | 85600 | 86000 | 85600 | 31539 |
| 547 | 20250422 | 100800 | 44186265600 | 85700 | 85500 | 85800 | 85200 | 20071 |
| 548 | 20250422 | 100700 | 42470481950 | 85500 | 85700 | 86000 | 85500 | 34775 |
| 549 | 20250422 | 100600 | 39488276100 | 85700 | 85200 | 85900 | 84700 | 38954 |
| 550 | 20250422 | 100500 | 36158376950 | 85100 | 84900 | 85200 | 84300 | 28173 |
| 551 | 20250422 | 100400 | 33771831050 | 84900 | 84800 | 85300 | 84500 | 42623 |
| 552 | 20250422 | 100300 | 30149698950 | 84900 | 83800 | 85000 | 83200 | 46252 |
| 553 | 20250422 | 100200 | 26247683300 | 83800 | 83600 | 84400 | 83600 | 34268 |
| 554 | 20250422 | 100100 | 23368010800 | 83600 | 83000 | 83800 | 82900 | 37909 |
| 555 | 20250422 | 100000 | 20207531900 | 82900 | 82400 | 83000 | 82300 | 40591 |
| 556 | 20250422 | 095900 | 16850041100 | 82300 | 82200 | 82400 | 82100 | 5574 |
| 557 | 20250422 | 095800 | 16391404350 | 82200 | 81950 | 82200 | 81900 | 5348 |
| 558 | 20250422 | 095700 | 15952340000 | 81900 | 81950 | 82000 | 81900 | 543 |
| 559 | 20250422 | 095600 | 15907832750 | 81950 | 82000 | 82000 | 81950 | 760 |
| 560 | 20250422 | 095500 | 15845537050 | 81950 | 81800 | 82000 | 81800 | 1133 |
| 561 | 20250422 | 095400 | 15752657700 | 81900 | 81800 | 81900 | 81750 | 1139 |
| 562 | 20250422 | 095300 | 15659444750 | 81800 | 81800 | 81800 | 81700 | 2539 |
| 563 | 20250422 | 095200 | 15451969850 | 81800 | 81900 | 81900 | 81700 | 2241 |
| 564 | 20250422 | 095100 | 15268663550 | 81800 | 82000 | 82000 | 81800 | 1160 |
| 565 | 20250422 | 095000 | 15173733850 | 82000 | 81900 | 82000 | 81800 | 2012 |
| 566 | 20250422 | 094900 | 15008881500 | 81800 | 81900 | 81900 | 81400 | 9004 |
| 567 | 20250422 | 094800 | 14273839800 | 81900 | 82000 | 82000 | 81800 | 1480 |
| 568 | 20250422 | 094700 | 14152638050 | 82000 | 82000 | 82000 | 81900 | 2429 |
| 569 | 20250422 | 094600 | 13953463950 | 82000 | 81900 | 82000 | 81900 | 606 |
| 570 | 20250422 | 094500 | 13903778550 | 81900 | 81800 | 82000 | 81800 | 1014 |
| 571 | 20250422 | 094400 | 13820657250 | 81900 | 82100 | 82100 | 81800 | 3703 |
| 572 | 20250422 | 094300 | 13517065450 | 82100 | 82100 | 82100 | 82000 | 438 |
| 573 | 20250422 | 094200 | 13481128450 | 82100 | 81900 | 82200 | 81900 | 2375 |
| 574 | 20250422 | 094100 | 13286227850 | 82000 | 81800 | 82000 | 81800 | 1431 |
| 575 | 20250422 | 094000 | 13169091350 | 81900 | 81900 | 82100 | 81700 | 2955 |
| 576 | 20250422 | 093900 | 12927203550 | 82000 | 82000 | 82200 | 81900 | 5054 |
| 577 | 20250422 | 093800 | 12512532750 | 82000 | 82150 | 82300 | 82000 | 3946 |
| 578 | 20250422 | 093700 | 12188509200 | 82150 | 82000 | 82200 | 82000 | 7785 |
| 579 | 20250422 | 093600 | 11549281600 | 82000 | 81750 | 82000 | 81750 | 10331 |
| 580 | 20250422 | 093500 | 10702834450 | 81800 | 81600 | 81900 | 81600 | 5600 |
| 581 | 20250422 | 093400 | 10245158700 | 81500 | 81500 | 81600 | 81400 | 1887 |
| 582 | 20250422 | 093300 | 10091356800 | 81500 | 81300 | 81500 | 81200 | 1228 |
| 583 | 20250422 | 093200 | 9991476700 | 81300 | 81300 | 81400 | 81200 | 1078 |
| 584 | 20250422 | 093100 | 9903775900 | 81400 | 81600 | 81600 | 81300 | 981 |
| 585 | 20250422 | 093000 | 9823881900 | 81600 | 81500 | 81600 | 81400 | 864 |
| 586 | 20250422 | 092900 | 9753430900 | 81600 | 81600 | 81600 | 81500 | 2377 |
| 587 | 20250422 | 092800 | 9559543300 | 81600 | 81350 | 81600 | 81350 | 1496 |
| 588 | 20250422 | 092700 | 9437667750 | 81400 | 81200 | 81400 | 81200 | 373 |
| 589 | 20250422 | 092600 | 9407331150 | 81300 | 81100 | 81300 | 81100 | 1260 |
| 590 | 20250422 | 092500 | 9305036550 | 81200 | 81000 | 81200 | 80900 | 951 |
| 591 | 20250422 | 092400 | 9227930650 | 81000 | 81100 | 81100 | 81000 | 846 |
| 592 | 20250422 | 092300 | 9159397800 | 81100 | 81100 | 81200 | 81000 | 2246 |
| 593 | 20250422 | 092200 | 8977287200 | 81100 | 81300 | 81400 | 81100 | 2060 |
| 594 | 20250422 | 092100 | 8809949400 | 81200 | 81300 | 81300 | 81100 | 5006 |
| 595 | 20250422 | 092000 | 8403325200 | 81200 | 81300 | 81400 | 81100 | 3482 |
| 596 | 20250422 | 091900 | 8120417800 | 81300 | 81300 | 81500 | 81200 | 10028 |
| 597 | 20250422 | 091800 | 7304302800 | 81400 | 81500 | 81700 | 81400 | 3794 |
| 598 | 20250422 | 091700 | 6995093400 | 81500 | 81700 | 81800 | 81400 | 6756 |
| 599 | 20250422 | 091600 | 6443465350 | 81700 | 81600 | 81700 | 81500 | 1480 |
| 600 | 20250422 | 091500 | 6322646050 | 81700 | 81500 | 81700 | 81500 | 1483 |
| 601 | 20250422 | 091400 | 6201596700 | 81500 | 81500 | 81600 | 81400 | 2883 |
| 602 | 20250422 | 091300 | 5966602500 | 81500 | 81100 | 81600 | 81100 | 9698 |
| 603 | 20250422 | 091200 | 5177297100 | 81100 | 81100 | 81300 | 81000 | 2687 |
| 604 | 20250422 | 091100 | 4959277500 | 81100 | 81000 | 81200 | 81000 | 1670 |
| 605 | 20250422 | 091000 | 4823828850 | 81000 | 81100 | 81100 | 80900 | 2129 |
| 606 | 20250422 | 090900 | 4651362250 | 81100 | 81000 | 81200 | 80900 | 3906 |
| 607 | 20250422 | 090800 | 4334695150 | 81000 | 80600 | 81000 | 80600 | 1659 |
| 608 | 20250422 | 090700 | 4200592500 | 80600 | 80600 | 80700 | 80500 | 1856 |
| 609 | 20250422 | 090600 | 4050991850 | 80600 | 80600 | 80600 | 80300 | 3087 |
| 610 | 20250422 | 090500 | 3802565450 | 80600 | 80700 | 80800 | 80500 | 2801 |
| 611 | 20250422 | 090400 | 3576640350 | 80700 | 80600 | 80700 | 80500 | 1958 |
| 612 | 20250422 | 090300 | 3418826950 | 80700 | 81000 | 81100 | 80600 | 4030 |
| 613 | 20250422 | 090200 | 3092428600 | 81000 | 81100 | 81100 | 80900 | 3478 |
| 614 | 20250422 | 090100 | 2810713100 | 81100 | 80500 | 81100 | 80500 | 7228 |
| 615 | 20250422 | 090000 | 2226833500 | 80500 | 79800 | 81000 | 79800 | 27731 |