34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 191400 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 54749 |
| 3 | 20250509 | 191300 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 4 | 20250509 | 191200 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 5 | 20250509 | 191100 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 6 | 20250509 | 191000 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 7 | 20250509 | 190900 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 8 | 20250509 | 190800 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 9 | 20250509 | 190700 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 10 | 20250509 | 190600 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 11 | 20250509 | 190500 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 12 | 20250509 | 190400 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 13 | 20250509 | 190300 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 14 | 20250509 | 190200 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 15 | 20250509 | 190100 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 16 | 20250509 | 190000 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 17 | 20250509 | 185900 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 18 | 20250509 | 185800 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 19 | 20250509 | 185700 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 20 | 20250509 | 185600 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 21 | 20250509 | 185500 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 22 | 20250509 | 185400 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 23 | 20250509 | 185300 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 24 | 20250509 | 185200 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 25 | 20250509 | 185100 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 26 | 20250509 | 185000 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 27 | 20250509 | 184900 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 28 | 20250509 | 184800 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 29 | 20250509 | 184700 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 30 | 20250509 | 184600 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 31 | 20250509 | 184500 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 32 | 20250509 | 184400 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 54749 |
| 33 | 20250509 | 184300 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 34 | 20250509 | 184200 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 35 | 20250509 | 184100 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 36 | 20250509 | 184000 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 37 | 20250509 | 183900 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 38 | 20250509 | 183800 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 39 | 20250509 | 183700 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 40 | 20250509 | 183600 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 41 | 20250509 | 183500 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 42 | 20250509 | 183400 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 43 | 20250509 | 183300 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 44 | 20250509 | 183200 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 45 | 20250509 | 183100 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 46 | 20250509 | 183000 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 47 | 20250509 | 182900 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 48 | 20250509 | 182800 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 49 | 20250509 | 182700 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 50 | 20250509 | 182600 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 51 | 20250509 | 182500 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 52 | 20250509 | 182400 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 53 | 20250509 | 182300 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 54 | 20250509 | 182200 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 55 | 20250509 | 182100 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 56 | 20250509 | 182000 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 57 | 20250509 | 181900 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 58 | 20250509 | 181800 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 59 | 20250509 | 181700 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 60 | 20250509 | 181600 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 61 | 20250509 | 181500 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 62 | 20250509 | 181400 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 54749 |
| 63 | 20250509 | 181300 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 64 | 20250509 | 181200 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 65 | 20250509 | 181100 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 66 | 20250509 | 181000 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 67 | 20250509 | 180900 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 68 | 20250509 | 180800 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 69 | 20250509 | 180700 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 70 | 20250509 | 180600 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 71 | 20250509 | 180500 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 72 | 20250509 | 180400 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 73 | 20250509 | 180300 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 74 | 20250509 | 180200 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 75 | 20250509 | 180100 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 76 | 20250509 | 180000 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 77 | 20250509 | 175900 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 78 | 20250509 | 175800 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 79 | 20250509 | 175700 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 80 | 20250509 | 175600 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 81 | 20250509 | 175500 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 82 | 20250509 | 175400 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 83 | 20250509 | 175300 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 84 | 20250509 | 175200 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 85 | 20250509 | 175100 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 86 | 20250509 | 175000 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 87 | 20250509 | 174900 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 88 | 20250509 | 174800 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 89 | 20250509 | 174700 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 90 | 20250509 | 174600 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 91 | 20250509 | 174500 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 92 | 20250509 | 174400 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 54749 |
| 93 | 20250509 | 174300 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 94 | 20250509 | 174200 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 95 | 20250509 | 174100 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 96 | 20250509 | 174000 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 97 | 20250509 | 173900 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 98 | 20250509 | 173800 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 99 | 20250509 | 173700 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 100 | 20250509 | 173600 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 101 | 20250509 | 173500 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 102 | 20250509 | 173400 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 103 | 20250509 | 173300 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 104 | 20250509 | 173200 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 105 | 20250509 | 173100 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 106 | 20250509 | 173000 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 107 | 20250509 | 172900 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 108 | 20250509 | 172800 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 109 | 20250509 | 172700 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 110 | 20250509 | 172600 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 111 | 20250509 | 172500 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 112 | 20250509 | 172400 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 113 | 20250509 | 172300 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 114 | 20250509 | 172200 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 115 | 20250509 | 172100 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 116 | 20250509 | 172000 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 117 | 20250509 | 171900 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 118 | 20250509 | 171800 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 119 | 20250509 | 171700 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 120 | 20250509 | 171600 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 121 | 20250509 | 171500 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 122 | 20250509 | 171400 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 54749 |
| 123 | 20250509 | 171300 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 124 | 20250509 | 171200 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 125 | 20250509 | 171100 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 126 | 20250509 | 171000 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 127 | 20250509 | 170900 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 128 | 20250509 | 170800 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 129 | 20250509 | 170700 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 130 | 20250509 | 170600 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 131 | 20250509 | 170500 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 132 | 20250509 | 170400 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 133 | 20250509 | 170300 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 134 | 20250509 | 170200 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 135 | 20250509 | 170100 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 136 | 20250509 | 170000 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 137 | 20250509 | 165900 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 138 | 20250509 | 165800 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 139 | 20250509 | 165700 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 140 | 20250509 | 165600 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 141 | 20250509 | 165500 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 142 | 20250509 | 165400 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 143 | 20250509 | 165300 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 144 | 20250509 | 165200 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 145 | 20250509 | 165100 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 146 | 20250509 | 165000 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 147 | 20250509 | 164900 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 148 | 20250509 | 164800 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 149 | 20250509 | 164700 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 150 | 20250509 | 164600 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 151 | 20250509 | 164500 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 152 | 20250509 | 164400 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 54749 |
| 153 | 20250509 | 164300 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 154 | 20250509 | 164200 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 155 | 20250509 | 164100 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 156 | 20250509 | 164000 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 157 | 20250509 | 163900 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 158 | 20250509 | 163800 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 159 | 20250509 | 163700 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 160 | 20250509 | 163600 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 161 | 20250509 | 163500 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 162 | 20250509 | 163400 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 163 | 20250509 | 163300 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 164 | 20250509 | 163200 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 165 | 20250509 | 163100 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 166 | 20250509 | 163000 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 167 | 20250509 | 162900 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 168 | 20250509 | 162800 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 169 | 20250509 | 162700 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 170 | 20250509 | 162600 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 171 | 20250509 | 162500 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 172 | 20250509 | 162400 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 173 | 20250509 | 162300 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 174 | 20250509 | 162200 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 175 | 20250509 | 162100 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 176 | 20250509 | 162000 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 177 | 20250509 | 161900 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 178 | 20250509 | 161800 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 179 | 20250509 | 161700 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 180 | 20250509 | 161600 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 181 | 20250509 | 161500 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 182 | 20250509 | 161400 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 54749 |
| 183 | 20250509 | 161300 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 184 | 20250509 | 161200 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 185 | 20250509 | 161100 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 186 | 20250509 | 161000 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 187 | 20250509 | 160900 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 188 | 20250509 | 160800 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 189 | 20250509 | 160700 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 190 | 20250509 | 160600 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 191 | 20250509 | 160500 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 192 | 20250509 | 160400 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 193 | 20250509 | 160300 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 194 | 20250509 | 160200 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 195 | 20250509 | 160100 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 196 | 20250509 | 160000 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 197 | 20250509 | 155900 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 198 | 20250509 | 155800 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 199 | 20250509 | 155700 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 200 | 20250509 | 155600 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 201 | 20250509 | 155500 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 202 | 20250509 | 155400 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 203 | 20250509 | 155300 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 204 | 20250509 | 155200 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 205 | 20250509 | 155100 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 206 | 20250509 | 155000 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 207 | 20250509 | 154900 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 208 | 20250509 | 154800 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 209 | 20250509 | 154700 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 210 | 20250509 | 154600 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 211 | 20250509 | 154500 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 212 | 20250509 | 154400 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 54749 |
| 213 | 20250509 | 154300 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 214 | 20250509 | 154200 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 215 | 20250509 | 154100 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 216 | 20250509 | 154000 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 217 | 20250509 | 153900 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 218 | 20250509 | 153800 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 219 | 20250509 | 153700 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 220 | 20250509 | 153600 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 221 | 20250509 | 153500 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 222 | 20250509 | 153400 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 223 | 20250509 | 153300 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 224 | 20250509 | 153200 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 225 | 20250509 | 153100 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 0 |
| 226 | 20250509 | 153000 | 234141468050 | 93100 | 93100 | 93100 | 93100 | 54749 |
| 227 | 20250509 | 152900 | 229044336150 | 93100 | 93100 | 93100 | 93100 | 0 |
| 228 | 20250509 | 152800 | 229044336150 | 93100 | 93100 | 93100 | 93100 | 0 |
| 229 | 20250509 | 152700 | 229044336150 | 93100 | 93100 | 93100 | 93100 | 0 |
| 230 | 20250509 | 152600 | 229044336150 | 93100 | 93100 | 93100 | 93100 | 0 |
| 231 | 20250509 | 152500 | 229044336150 | 93100 | 93100 | 93100 | 93100 | 0 |
| 232 | 20250509 | 152400 | 229044336150 | 93100 | 93100 | 93100 | 93100 | 0 |
| 233 | 20250509 | 152300 | 229044336150 | 93100 | 93100 | 93100 | 93100 | 0 |
| 234 | 20250509 | 152200 | 229044336150 | 93100 | 93100 | 93100 | 93100 | 0 |
| 235 | 20250509 | 152100 | 229044336150 | 93100 | 93100 | 93100 | 93100 | 0 |
| 236 | 20250509 | 152000 | 229044336150 | 93100 | 93100 | 93100 | 93100 | 0 |
| 237 | 20250509 | 151900 | 229044336150 | 93100 | 93200 | 93200 | 93000 | 2362 |
| 238 | 20250509 | 151800 | 228824432250 | 93200 | 93100 | 93200 | 93000 | 4801 |
| 239 | 20250509 | 151700 | 228377453450 | 93100 | 93000 | 93200 | 93000 | 4573 |
| 240 | 20250509 | 151600 | 227951660850 | 93000 | 93000 | 93100 | 93000 | 1225 |
| 241 | 20250509 | 151500 | 227837703700 | 93000 | 93200 | 93200 | 93000 | 2519 |
| 242 | 20250509 | 151400 | 227603201850 | 93200 | 93200 | 93300 | 93100 | 2803 |
| 243 | 20250509 | 151300 | 227341872700 | 93300 | 93100 | 93300 | 93100 | 5932 |
| 244 | 20250509 | 151200 | 226789059700 | 93100 | 93200 | 93200 | 93100 | 965 |
| 245 | 20250509 | 151100 | 226699188200 | 93200 | 93000 | 93200 | 92900 | 6808 |
| 246 | 20250509 | 151000 | 226065614300 | 93000 | 92800 | 93000 | 92800 | 2252 |
| 247 | 20250509 | 150900 | 225856422300 | 92800 | 92800 | 92900 | 92800 | 3099 |
| 248 | 20250509 | 150800 | 225568575400 | 92900 | 92800 | 93000 | 92800 | 5323 |
| 249 | 20250509 | 150700 | 225074200000 | 92700 | 92800 | 92800 | 92600 | 901 |
| 250 | 20250509 | 150600 | 224990648200 | 92700 | 92800 | 92800 | 92700 | 2938 |
| 251 | 20250509 | 150500 | 224718168400 | 92700 | 92900 | 92900 | 92700 | 1113 |
| 252 | 20250509 | 150400 | 224614881100 | 92800 | 92800 | 92900 | 92800 | 2384 |
| 253 | 20250509 | 150300 | 224393636600 | 92900 | 92800 | 92900 | 92800 | 829 |
| 254 | 20250509 | 150200 | 224316671900 | 92800 | 92900 | 92900 | 92800 | 3121 |
| 255 | 20250509 | 150100 | 224026955500 | 92800 | 93000 | 93000 | 92800 | 1031 |
| 256 | 20250509 | 150000 | 223931160100 | 92900 | 92800 | 93000 | 92800 | 2551 |
| 257 | 20250509 | 145900 | 223694103600 | 92800 | 92900 | 92900 | 92700 | 1923 |
| 258 | 20250509 | 145800 | 223515594750 | 92900 | 92800 | 92900 | 92800 | 909 |
| 259 | 20250509 | 145700 | 223431198250 | 92900 | 92900 | 92900 | 92800 | 1107 |
| 260 | 20250509 | 145600 | 223328399450 | 92800 | 92900 | 93000 | 92800 | 1347 |
| 261 | 20250509 | 145500 | 223203249900 | 92900 | 93000 | 93100 | 92900 | 2568 |
| 262 | 20250509 | 145400 | 222964426400 | 93000 | 93100 | 93100 | 93000 | 998 |
| 263 | 20250509 | 145300 | 222871600000 | 93100 | 93000 | 93100 | 92900 | 2028 |
| 264 | 20250509 | 145200 | 222682959200 | 93100 | 93000 | 93100 | 92900 | 1669 |
| 265 | 20250509 | 145100 | 222527744850 | 93000 | 93100 | 93100 | 92900 | 1155 |
| 266 | 20250509 | 145000 | 222420349150 | 93000 | 92900 | 93100 | 92900 | 3171 |
| 267 | 20250509 | 144900 | 222125427450 | 92900 | 92900 | 93000 | 92900 | 723 |
| 268 | 20250509 | 144800 | 222058224950 | 92900 | 92800 | 92900 | 92800 | 2932 |
| 269 | 20250509 | 144700 | 221785905050 | 92900 | 92900 | 92900 | 92700 | 745 |
| 270 | 20250509 | 144600 | 221716747850 | 92900 | 92700 | 92900 | 92700 | 3163 |
| 271 | 20250509 | 144500 | 221423227650 | 92800 | 92800 | 92800 | 92700 | 1437 |
| 272 | 20250509 | 144400 | 221289929950 | 92800 | 92700 | 92800 | 92700 | 721 |
| 273 | 20250509 | 144300 | 221223060450 | 92800 | 92850 | 92900 | 92700 | 1680 |
| 274 | 20250509 | 144200 | 221067181800 | 92800 | 92800 | 92900 | 92700 | 1398 |
| 275 | 20250509 | 144100 | 220937450500 | 92800 | 92800 | 92800 | 92700 | 1526 |
| 276 | 20250509 | 144000 | 220795883600 | 92800 | 92700 | 92800 | 92700 | 1442 |
| 277 | 20250509 | 143900 | 220662111700 | 92700 | 92800 | 92900 | 92700 | 1203 |
| 278 | 20250509 | 143800 | 220550478350 | 92800 | 92700 | 92900 | 92700 | 1151 |
| 279 | 20250509 | 143700 | 220443705750 | 92800 | 93000 | 93000 | 92700 | 1638 |
| 280 | 20250509 | 143600 | 220291625850 | 92900 | 93000 | 93000 | 92800 | 1949 |
| 281 | 20250509 | 143500 | 220110544750 | 92900 | 93000 | 93100 | 92900 | 1406 |
| 282 | 20250509 | 143400 | 219979825500 | 93100 | 93200 | 93200 | 92900 | 4859 |
| 283 | 20250509 | 143300 | 219527542900 | 93200 | 93100 | 93200 | 93100 | 2161 |
| 284 | 20250509 | 143200 | 219326160400 | 93200 | 93200 | 93300 | 93100 | 4180 |
| 285 | 20250509 | 143100 | 218936607150 | 93200 | 93100 | 93200 | 93100 | 1655 |
| 286 | 20250509 | 143000 | 218782418750 | 93100 | 93000 | 93200 | 93000 | 1586 |
| 287 | 20250509 | 142900 | 218634782650 | 93000 | 93100 | 93100 | 93000 | 1738 |
| 288 | 20250509 | 142800 | 218473033050 | 93100 | 93000 | 93100 | 93000 | 4351 |
| 289 | 20250509 | 142700 | 218068017750 | 93000 | 93000 | 93100 | 92900 | 5727 |
| 290 | 20250509 | 142600 | 217535355050 | 92900 | 92900 | 93000 | 92900 | 599 |
| 291 | 20250509 | 142500 | 217479688650 | 92900 | 93000 | 93000 | 92900 | 2329 |
| 292 | 20250509 | 142400 | 217263279150 | 93000 | 92900 | 93000 | 92800 | 2712 |
| 293 | 20250509 | 142300 | 217011357700 | 92900 | 93000 | 93000 | 92800 | 2158 |
| 294 | 20250509 | 142200 | 216810852800 | 92900 | 93000 | 93000 | 92800 | 873 |
| 295 | 20250509 | 142100 | 216729710650 | 92900 | 92800 | 92900 | 92700 | 1886 |
| 296 | 20250509 | 142000 | 216554627350 | 92900 | 92800 | 92900 | 92800 | 2282 |
| 297 | 20250509 | 141900 | 216342762100 | 92800 | 92900 | 92900 | 92700 | 948 |
| 298 | 20250509 | 141800 | 216254742350 | 92800 | 92850 | 92900 | 92800 | 1896 |
| 299 | 20250509 | 141700 | 216078705700 | 92900 | 92700 | 92900 | 92600 | 1877 |
| 300 | 20250509 | 141600 | 215904480900 | 92700 | 92700 | 92800 | 92600 | 2169 |
| 301 | 20250509 | 141500 | 215703526000 | 92700 | 92700 | 92800 | 92600 | 963 |
| 302 | 20250509 | 141400 | 215614292150 | 92600 | 92600 | 92800 | 92600 | 1703 |
| 303 | 20250509 | 141300 | 215456396450 | 92600 | 92600 | 92700 | 92600 | 759 |
| 304 | 20250509 | 141200 | 215386081250 | 92600 | 92800 | 92800 | 92600 | 654 |
| 305 | 20250509 | 141100 | 215325490850 | 92800 | 92700 | 92800 | 92600 | 2085 |
| 306 | 20250509 | 141000 | 215132237750 | 92700 | 92700 | 92700 | 92600 | 930 |
| 307 | 20250509 | 140900 | 215046077150 | 92600 | 92600 | 92700 | 92600 | 884 |
| 308 | 20250509 | 140800 | 214964165150 | 92700 | 92800 | 92800 | 92600 | 1063 |
| 309 | 20250509 | 140700 | 214865609350 | 92800 | 92800 | 92800 | 92600 | 1276 |
| 310 | 20250509 | 140600 | 214747328550 | 92700 | 92700 | 92800 | 92700 | 774 |
| 311 | 20250509 | 140500 | 214675534450 | 92700 | 92700 | 92800 | 92600 | 582 |
| 312 | 20250509 | 140400 | 214621593750 | 92700 | 92700 | 92800 | 92600 | 1437 |
| 313 | 20250509 | 140300 | 214488322650 | 92800 | 92800 | 92900 | 92700 | 1140 |
| 314 | 20250509 | 140200 | 214382532050 | 92800 | 92900 | 92900 | 92800 | 463 |
| 315 | 20250509 | 140100 | 214339541650 | 92900 | 92800 | 93000 | 92700 | 855 |
| 316 | 20250509 | 140000 | 214260150850 | 92800 | 93100 | 93100 | 92700 | 3663 |
| 317 | 20250509 | 135900 | 213920100600 | 93000 | 92700 | 93100 | 92700 | 7532 |
| 318 | 20250509 | 135800 | 213219982000 | 92600 | 92700 | 92700 | 92600 | 553 |
| 319 | 20250509 | 135700 | 213168744800 | 92700 | 92600 | 92700 | 92500 | 1305 |
| 320 | 20250509 | 135600 | 213047915100 | 92500 | 92500 | 92700 | 92500 | 850 |
| 321 | 20250509 | 135500 | 212969234800 | 92500 | 92700 | 92700 | 92500 | 1408 |
| 322 | 20250509 | 135400 | 212838847850 | 92600 | 92700 | 92800 | 92600 | 1812 |
| 323 | 20250509 | 135300 | 212670932150 | 92700 | 92700 | 92900 | 92700 | 1844 |
| 324 | 20250509 | 135200 | 212499822600 | 92700 | 92800 | 92800 | 92700 | 1693 |
| 325 | 20250509 | 135100 | 212342760500 | 92900 | 92900 | 92900 | 92800 | 2256 |
| 326 | 20250509 | 135000 | 212133229050 | 92800 | 92900 | 92900 | 92800 | 1261 |
| 327 | 20250509 | 134900 | 212016102250 | 92800 | 92800 | 92900 | 92800 | 784 |
| 328 | 20250509 | 134800 | 211943324050 | 92800 | 92800 | 93000 | 92800 | 2739 |
| 329 | 20250509 | 134700 | 211688787550 | 92900 | 92900 | 92900 | 92800 | 748 |
| 330 | 20250509 | 134600 | 211619321250 | 92900 | 92900 | 93000 | 92800 | 1205 |
| 331 | 20250509 | 134500 | 211507363950 | 92900 | 93000 | 93100 | 92900 | 3430 |
| 332 | 20250509 | 134400 | 211188388950 | 93000 | 93000 | 93100 | 92900 | 4289 |
| 333 | 20250509 | 134300 | 210789550550 | 92950 | 92800 | 93000 | 92800 | 3376 |
| 334 | 20250509 | 134200 | 210475921150 | 92900 | 92800 | 92900 | 92700 | 1485 |
| 335 | 20250509 | 134100 | 210338081950 | 92700 | 92800 | 92900 | 92700 | 1111 |
| 336 | 20250509 | 134000 | 210234995750 | 92700 | 92800 | 92800 | 92700 | 906 |
| 337 | 20250509 | 133900 | 210150931050 | 92800 | 92750 | 92800 | 92700 | 1128 |
| 338 | 20250509 | 133800 | 210046262850 | 92800 | 92700 | 92900 | 92700 | 2068 |
| 339 | 20250509 | 133700 | 209854410050 | 92700 | 92700 | 92700 | 92600 | 528 |
| 340 | 20250509 | 133600 | 209805481100 | 92700 | 92700 | 92700 | 92600 | 1145 |
| 341 | 20250509 | 133500 | 209699344700 | 92600 | 92600 | 92700 | 92500 | 1442 |
| 342 | 20250509 | 133400 | 209565780600 | 92600 | 92800 | 92800 | 92600 | 1941 |
| 343 | 20250509 | 133300 | 209385785200 | 92800 | 92700 | 92800 | 92700 | 1128 |
| 344 | 20250509 | 133200 | 209281142350 | 92700 | 92700 | 92800 | 92700 | 1614 |
| 345 | 20250509 | 133100 | 209131380950 | 92800 | 92800 | 92900 | 92600 | 4536 |
| 346 | 20250509 | 133000 | 208710637750 | 92800 | 92700 | 92800 | 92600 | 1449 |
| 347 | 20250509 | 132900 | 208576319050 | 92700 | 92650 | 92700 | 92650 | 2728 |
| 348 | 20250509 | 132800 | 208323439400 | 92650 | 92700 | 92700 | 92600 | 500 |
| 349 | 20250509 | 132700 | 208277109250 | 92600 | 92600 | 92700 | 92500 | 1466 |
| 350 | 20250509 | 132600 | 208141362250 | 92600 | 92500 | 92600 | 92500 | 956 |
| 351 | 20250509 | 132500 | 208052850350 | 92500 | 92400 | 92600 | 92400 | 744 |
| 352 | 20250509 | 132400 | 207984035750 | 92500 | 92400 | 92500 | 92300 | 1105 |
| 353 | 20250509 | 132300 | 207881907150 | 92300 | 92400 | 92400 | 92300 | 1552 |
| 354 | 20250509 | 132200 | 207738530350 | 92300 | 92300 | 92400 | 92300 | 916 |
| 355 | 20250509 | 132100 | 207653896350 | 92300 | 92500 | 92600 | 92300 | 1770 |
| 356 | 20250509 | 132000 | 207490342050 | 92500 | 92500 | 92600 | 92400 | 1600 |
| 357 | 20250509 | 131900 | 207342345550 | 92500 | 92600 | 92600 | 92400 | 1278 |
| 358 | 20250509 | 131800 | 207224109350 | 92500 | 92600 | 92600 | 92500 | 570 |
| 359 | 20250509 | 131700 | 207171346750 | 92600 | 92500 | 92600 | 92500 | 2328 |
| 360 | 20250509 | 131600 | 206955943250 | 92400 | 92400 | 92500 | 92300 | 1974 |
| 361 | 20250509 | 131500 | 206773449150 | 92400 | 92300 | 92500 | 92200 | 2020 |
| 362 | 20250509 | 131400 | 206586894150 | 92200 | 92100 | 92300 | 92100 | 801 |
| 363 | 20250509 | 131300 | 206513054750 | 92100 | 92100 | 92300 | 92100 | 1105 |
| 364 | 20250509 | 131200 | 206411184050 | 92100 | 92300 | 92400 | 92100 | 1502 |
| 365 | 20250509 | 131100 | 206272635050 | 92400 | 92400 | 92400 | 92300 | 839 |
| 366 | 20250509 | 131000 | 206195175950 | 92300 | 92400 | 92500 | 92300 | 2069 |
| 367 | 20250509 | 130900 | 206004007150 | 92400 | 92400 | 92500 | 92400 | 1011 |
| 368 | 20250509 | 130800 | 205910578250 | 92300 | 92400 | 92400 | 92300 | 1112 |
| 369 | 20250509 | 130700 | 205807872150 | 92400 | 92300 | 92500 | 92300 | 1314 |
| 370 | 20250509 | 130600 | 205686461150 | 92300 | 92300 | 92400 | 92200 | 1235 |
| 371 | 20250509 | 130500 | 205572417650 | 92300 | 92000 | 92300 | 92000 | 3320 |
| 372 | 20250509 | 130400 | 205266431950 | 92000 | 92000 | 92100 | 92000 | 1678 |
| 373 | 20250509 | 130300 | 205112010050 | 92000 | 92200 | 92300 | 92000 | 12041 |
| 374 | 20250509 | 130200 | 204003239950 | 92200 | 92200 | 92300 | 92100 | 1506 |
| 375 | 20250509 | 130100 | 203864466350 | 92200 | 92200 | 92200 | 92100 | 1999 |
| 376 | 20250509 | 130000 | 203680242050 | 92100 | 92100 | 92300 | 92100 | 1175 |
| 377 | 20250509 | 125900 | 203571944750 | 92100 | 92200 | 92300 | 92100 | 2140 |
| 378 | 20250509 | 125800 | 203374531850 | 92300 | 92300 | 92400 | 92250 | 1343 |
| 379 | 20250509 | 125700 | 203250568950 | 92400 | 92400 | 92400 | 92300 | 689 |
| 380 | 20250509 | 125600 | 203186939150 | 92400 | 92400 | 92400 | 92300 | 598 |
| 381 | 20250509 | 125500 | 203131710350 | 92400 | 92400 | 92400 | 92300 | 1149 |
| 382 | 20250509 | 125400 | 203025608650 | 92300 | 92400 | 92400 | 92300 | 1018 |
| 383 | 20250509 | 125300 | 202931600650 | 92400 | 92400 | 92500 | 92200 | 2656 |
| 384 | 20250509 | 125200 | 202686340850 | 92350 | 92300 | 92400 | 92300 | 803 |
| 385 | 20250509 | 125100 | 202612180100 | 92300 | 92300 | 92400 | 92200 | 781 |
| 386 | 20250509 | 125000 | 202540091900 | 92300 | 92300 | 92400 | 92200 | 2192 |
| 387 | 20250509 | 124900 | 202337818400 | 92300 | 92400 | 92500 | 92200 | 3301 |
| 388 | 20250509 | 124800 | 202033002000 | 92500 | 92300 | 92500 | 92300 | 1257 |
| 389 | 20250509 | 124700 | 201916866400 | 92400 | 92350 | 92400 | 92300 | 1028 |
| 390 | 20250509 | 124600 | 201821910500 | 92350 | 92300 | 92400 | 92200 | 1301 |
| 391 | 20250509 | 124500 | 201701823000 | 92300 | 92300 | 92400 | 92300 | 1553 |
| 392 | 20250509 | 124400 | 201558449100 | 92300 | 92400 | 92400 | 92300 | 793 |
| 393 | 20250509 | 124300 | 201485216800 | 92300 | 92300 | 92400 | 92200 | 2575 |
| 394 | 20250509 | 124200 | 201247460300 | 92200 | 92300 | 92300 | 92200 | 1093 |
| 395 | 20250509 | 124100 | 201146641100 | 92200 | 92200 | 92300 | 92200 | 320 |
| 396 | 20250509 | 124000 | 201117130700 | 92200 | 92100 | 92300 | 92100 | 2229 |
| 397 | 20250509 | 123900 | 200911659300 | 92200 | 92100 | 92200 | 92100 | 1176 |
| 398 | 20250509 | 123800 | 200803276000 | 92100 | 92200 | 92200 | 92100 | 2261 |
| 399 | 20250509 | 123700 | 200594980200 | 92100 | 92250 | 92300 | 92100 | 3597 |
| 400 | 20250509 | 123600 | 200263381700 | 92200 | 92150 | 92300 | 92100 | 4389 |
| 401 | 20250509 | 123500 | 199858780250 | 92100 | 92100 | 92200 | 92100 | 4858 |
| 402 | 20250509 | 123400 | 199411247100 | 92100 | 92300 | 92300 | 92100 | 1709 |
| 403 | 20250509 | 123300 | 199253710200 | 92200 | 92300 | 92300 | 92100 | 6000 |
| 404 | 20250509 | 123200 | 198700566600 | 92300 | 92300 | 92300 | 92200 | 1969 |
| 405 | 20250509 | 123100 | 198518923700 | 92300 | 92400 | 92400 | 92200 | 2566 |
| 406 | 20250509 | 123000 | 198281966500 | 92300 | 92300 | 92450 | 92300 | 1281 |
| 407 | 20250509 | 122900 | 198163628300 | 92400 | 92300 | 92500 | 92300 | 1762 |
| 408 | 20250509 | 122800 | 198000837300 | 92400 | 92400 | 92400 | 92200 | 2559 |
| 409 | 20250509 | 122700 | 197764598100 | 92300 | 92500 | 92600 | 92300 | 1563 |
| 410 | 20250509 | 122600 | 197620131050 | 92500 | 92300 | 92500 | 92200 | 4144 |
| 411 | 20250509 | 122500 | 197237245650 | 92300 | 92300 | 92400 | 92200 | 3550 |
| 412 | 20250509 | 122400 | 196909511150 | 92300 | 92200 | 92400 | 92200 | 2199 |
| 413 | 20250509 | 122300 | 196706556450 | 92200 | 92300 | 92300 | 92200 | 1540 |
| 414 | 20250509 | 122200 | 196564552150 | 92300 | 92300 | 92300 | 92200 | 5762 |
| 415 | 20250509 | 122100 | 196033141050 | 92300 | 92300 | 92300 | 92200 | 4168 |
| 416 | 20250509 | 122000 | 195648569350 | 92400 | 92350 | 92400 | 92300 | 1231 |
| 417 | 20250509 | 121900 | 195534937100 | 92350 | 92400 | 92500 | 92300 | 2738 |
| 418 | 20250509 | 121800 | 195281944450 | 92400 | 92400 | 92500 | 92400 | 634 |
| 419 | 20250509 | 121700 | 195223335150 | 92400 | 92450 | 92500 | 92300 | 4417 |
| 420 | 20250509 | 121600 | 194815222750 | 92450 | 92400 | 92600 | 92400 | 1234 |
| 421 | 20250509 | 121500 | 194701102450 | 92400 | 92500 | 92600 | 92400 | 2540 |
| 422 | 20250509 | 121400 | 194466205850 | 92400 | 92400 | 92500 | 92400 | 598 |
| 423 | 20250509 | 121300 | 194410918450 | 92400 | 92500 | 92600 | 92400 | 1978 |
| 424 | 20250509 | 121200 | 194227929900 | 92400 | 92400 | 92500 | 92350 | 4449 |
| 425 | 20250509 | 121100 | 193816668350 | 92500 | 92700 | 92700 | 92400 | 5816 |
| 426 | 20250509 | 121000 | 193278441950 | 92700 | 92500 | 92800 | 92500 | 4636 |
| 427 | 20250509 | 120900 | 192849142650 | 92500 | 92800 | 92800 | 92500 | 4679 |
| 428 | 20250509 | 120800 | 192415553250 | 92800 | 92900 | 93000 | 92800 | 4092 |
| 429 | 20250509 | 120700 | 192035560050 | 93000 | 93000 | 93050 | 92900 | 3728 |
| 430 | 20250509 | 120600 | 191688988900 | 93000 | 93100 | 93100 | 93000 | 1770 |
| 431 | 20250509 | 120500 | 191524351900 | 93000 | 93200 | 93200 | 93000 | 2869 |
| 432 | 20250509 | 120400 | 191257220000 | 93200 | 93300 | 93300 | 93100 | 2575 |
| 433 | 20250509 | 120300 | 191017240100 | 93200 | 93300 | 93400 | 93100 | 2369 |
| 434 | 20250509 | 120200 | 190796228600 | 93300 | 93200 | 93300 | 93200 | 671 |
| 435 | 20250509 | 120100 | 190733640600 | 93200 | 93200 | 93300 | 93200 | 988 |
| 436 | 20250509 | 120000 | 190641517100 | 93200 | 93100 | 93300 | 93100 | 1487 |
| 437 | 20250509 | 115900 | 190502994000 | 93200 | 93200 | 93300 | 93100 | 2056 |
| 438 | 20250509 | 115800 | 190311300800 | 93100 | 93200 | 93300 | 93100 | 1855 |
| 439 | 20250509 | 115700 | 190138448400 | 93100 | 93100 | 93300 | 93100 | 2037 |
| 440 | 20250509 | 115600 | 189948759200 | 93200 | 93300 | 93400 | 93100 | 3105 |
| 441 | 20250509 | 115500 | 189659187200 | 93400 | 93500 | 93500 | 93300 | 1128 |
| 442 | 20250509 | 115400 | 189553845500 | 93500 | 93400 | 93500 | 93400 | 1005 |
| 443 | 20250509 | 115300 | 189459916650 | 93400 | 93400 | 93500 | 93400 | 3177 |
| 444 | 20250509 | 115200 | 189163175100 | 93400 | 93500 | 93600 | 93400 | 1963 |
| 445 | 20250509 | 115100 | 188979662800 | 93600 | 93500 | 93600 | 93300 | 4282 |
| 446 | 20250509 | 115000 | 188579565400 | 93500 | 93600 | 93700 | 93400 | 3799 |
| 447 | 20250509 | 114900 | 188223935550 | 93700 | 93600 | 93700 | 93400 | 5113 |
| 448 | 20250509 | 114800 | 187745488650 | 93600 | 93700 | 93700 | 93500 | 3753 |
| 449 | 20250509 | 114700 | 187394348850 | 93600 | 93500 | 93700 | 93400 | 8288 |
| 450 | 20250509 | 114600 | 186619086950 | 93500 | 93400 | 93500 | 93400 | 981 |
| 451 | 20250509 | 114500 | 186527439750 | 93400 | 93400 | 93500 | 93300 | 2863 |
| 452 | 20250509 | 114400 | 186259987300 | 93300 | 93400 | 93400 | 93300 | 1863 |
| 453 | 20250509 | 114300 | 186086041900 | 93300 | 93300 | 93400 | 93300 | 1042 |
| 454 | 20250509 | 114200 | 185988822350 | 93300 | 93300 | 93400 | 93300 | 1282 |
| 455 | 20250509 | 114100 | 185869120150 | 93400 | 93400 | 93500 | 93300 | 1840 |
| 456 | 20250509 | 114000 | 185697283150 | 93300 | 93300 | 93500 | 93300 | 2636 |
| 457 | 20250509 | 113900 | 185451102050 | 93300 | 93100 | 93400 | 93100 | 2100 |
| 458 | 20250509 | 113800 | 185255291150 | 93100 | 93100 | 93200 | 93000 | 2220 |
| 459 | 20250509 | 113700 | 185048573050 | 93200 | 93100 | 93200 | 93000 | 6186 |
| 460 | 20250509 | 113600 | 184472480550 | 93200 | 93300 | 93300 | 93100 | 1869 |
| 461 | 20250509 | 113500 | 184298300050 | 93300 | 93300 | 93400 | 93200 | 3275 |
| 462 | 20250509 | 113400 | 183992750650 | 93300 | 93200 | 93300 | 93100 | 1690 |
| 463 | 20250509 | 113300 | 183835195150 | 93200 | 93200 | 93400 | 93100 | 3223 |
| 464 | 20250509 | 113200 | 183534726750 | 93300 | 93300 | 93400 | 93200 | 2112 |
| 465 | 20250509 | 113100 | 183337623650 | 93300 | 93200 | 93500 | 93100 | 3511 |
| 466 | 20250509 | 113000 | 183009927450 | 93100 | 93100 | 93300 | 93100 | 2554 |
| 467 | 20250509 | 112900 | 182771948950 | 93200 | 93300 | 93300 | 93200 | 1954 |
| 468 | 20250509 | 112800 | 182589802350 | 93200 | 93400 | 93400 | 93200 | 3306 |
| 469 | 20250509 | 112700 | 182281319850 | 93400 | 93400 | 93500 | 93300 | 4129 |
| 470 | 20250509 | 112600 | 181895719600 | 93500 | 93300 | 93500 | 93300 | 6552 |
| 471 | 20250509 | 112500 | 181283554800 | 93300 | 93350 | 93400 | 93300 | 1937 |
| 472 | 20250509 | 112400 | 181102775450 | 93400 | 93000 | 93500 | 93000 | 6638 |
| 473 | 20250509 | 112300 | 180483509950 | 93000 | 92900 | 93100 | 92900 | 1863 |
| 474 | 20250509 | 112200 | 180310205150 | 92900 | 93100 | 93200 | 92900 | 5605 |
| 475 | 20250509 | 112100 | 179788611800 | 93100 | 93000 | 93200 | 92900 | 5517 |
| 476 | 20250509 | 112000 | 179275067400 | 93000 | 92700 | 93000 | 92700 | 2690 |
| 477 | 20250509 | 111900 | 179025327800 | 92800 | 92500 | 92800 | 92500 | 1861 |
| 478 | 20250509 | 111800 | 178852869700 | 92600 | 92500 | 92600 | 92500 | 2479 |
| 479 | 20250509 | 111700 | 178623464000 | 92600 | 92400 | 92600 | 92400 | 1653 |
| 480 | 20250509 | 111600 | 178470576500 | 92400 | 92500 | 92600 | 92400 | 7504 |
| 481 | 20250509 | 111500 | 177776685650 | 92600 | 92700 | 92800 | 92500 | 2418 |
| 482 | 20250509 | 111400 | 177552669050 | 92700 | 92700 | 92800 | 92600 | 2557 |
| 483 | 20250509 | 111300 | 177315583250 | 92800 | 92700 | 92800 | 92700 | 743 |
| 484 | 20250509 | 111200 | 177246689150 | 92800 | 92800 | 92800 | 92700 | 1553 |
| 485 | 20250509 | 111100 | 177102636750 | 92700 | 92700 | 92800 | 92600 | 2142 |
| 486 | 20250509 | 111000 | 176904058350 | 92800 | 92600 | 92900 | 92600 | 1694 |
| 487 | 20250509 | 110900 | 176746934550 | 92700 | 92700 | 92700 | 92500 | 3436 |
| 488 | 20250509 | 110800 | 176428675300 | 92600 | 92800 | 92900 | 92600 | 3805 |
| 489 | 20250509 | 110700 | 176075842700 | 92900 | 92900 | 93000 | 92800 | 2714 |
| 490 | 20250509 | 110600 | 175823668800 | 93000 | 93100 | 93100 | 92900 | 2079 |
| 491 | 20250509 | 110500 | 175630334500 | 93000 | 93100 | 93200 | 93000 | 1111 |
| 492 | 20250509 | 110400 | 175526941900 | 93100 | 93200 | 93200 | 93000 | 2375 |
| 493 | 20250509 | 110300 | 175305805100 | 93100 | 93000 | 93200 | 93000 | 2692 |
| 494 | 20250509 | 110200 | 175055081250 | 93000 | 93100 | 93200 | 92900 | 2646 |
| 495 | 20250509 | 110100 | 174808888350 | 93200 | 93200 | 93300 | 93100 | 1421 |
| 496 | 20250509 | 110000 | 174676505550 | 93200 | 93100 | 93300 | 93100 | 2847 |
| 497 | 20250509 | 105900 | 174411157250 | 93200 | 93300 | 93300 | 93100 | 2223 |
| 498 | 20250509 | 105800 | 174204039250 | 93200 | 93100 | 93300 | 93000 | 2921 |
| 499 | 20250509 | 105700 | 173931854450 | 93100 | 93300 | 93300 | 93100 | 9084 |
| 500 | 20250509 | 105600 | 173084680650 | 93300 | 93000 | 93300 | 92900 | 9357 |
| 501 | 20250509 | 105500 | 172212926450 | 92900 | 92900 | 93100 | 92700 | 9067 |
| 502 | 20250509 | 105400 | 171370863650 | 92800 | 93000 | 93000 | 92800 | 2666 |
| 503 | 20250509 | 105300 | 171123215550 | 93000 | 93200 | 93200 | 92900 | 6342 |
| 504 | 20250509 | 105200 | 170532944050 | 93200 | 92800 | 93300 | 92800 | 7709 |
| 505 | 20250509 | 105100 | 169815462950 | 92800 | 92600 | 92800 | 92500 | 5713 |
| 506 | 20250509 | 105000 | 169285864300 | 92700 | 92400 | 92700 | 92300 | 3989 |
| 507 | 20250509 | 104900 | 168917248000 | 92400 | 92400 | 92500 | 92300 | 3687 |
| 508 | 20250509 | 104800 | 168576510000 | 92300 | 92400 | 92400 | 92100 | 10534 |
| 509 | 20250509 | 104700 | 167605133400 | 92400 | 92400 | 92400 | 92300 | 1359 |
| 510 | 20250509 | 104600 | 167479661300 | 92400 | 92500 | 92600 | 92300 | 1853 |
| 511 | 20250509 | 104500 | 167308362100 | 92500 | 92700 | 92700 | 92500 | 3191 |
| 512 | 20250509 | 104400 | 167012757300 | 92700 | 92700 | 92800 | 92600 | 4935 |
| 513 | 20250509 | 104300 | 166555541900 | 92700 | 92700 | 92800 | 92600 | 3268 |
| 514 | 20250509 | 104200 | 166252618550 | 92700 | 92100 | 92700 | 92100 | 12330 |
| 515 | 20250509 | 104100 | 165115067050 | 92200 | 92400 | 92500 | 92100 | 10540 |
| 516 | 20250509 | 104000 | 164142766300 | 92400 | 92500 | 92500 | 92400 | 2399 |
| 517 | 20250509 | 103900 | 163921052400 | 92500 | 92600 | 92700 | 92400 | 4299 |
| 518 | 20250509 | 103800 | 163523296100 | 92500 | 92600 | 92700 | 92500 | 2490 |
| 519 | 20250509 | 103700 | 163292692850 | 92600 | 92400 | 92600 | 92400 | 3162 |
| 520 | 20250509 | 103600 | 163000193850 | 92400 | 92700 | 92700 | 92300 | 9274 |
| 521 | 20250509 | 103500 | 162142399700 | 92600 | 93000 | 93100 | 92600 | 9083 |
| 522 | 20250509 | 103400 | 161299203200 | 93000 | 93100 | 93200 | 93000 | 4515 |
| 523 | 20250509 | 103300 | 160878845500 | 93100 | 93100 | 93100 | 93000 | 2770 |
| 524 | 20250509 | 103200 | 160620990050 | 93000 | 92900 | 93100 | 92900 | 4069 |
| 525 | 20250509 | 103100 | 160242457600 | 93000 | 92900 | 93100 | 92900 | 5627 |
| 526 | 20250509 | 103000 | 159719356700 | 92900 | 92700 | 93100 | 92700 | 5640 |
| 527 | 20250509 | 102900 | 159195107900 | 92800 | 92400 | 92900 | 92400 | 4421 |
| 528 | 20250509 | 102800 | 158785624600 | 92400 | 92900 | 93000 | 92300 | 22119 |
| 529 | 20250509 | 102700 | 156737894850 | 93000 | 92900 | 93000 | 92800 | 5748 |
| 530 | 20250509 | 102600 | 156204103250 | 92800 | 93000 | 93100 | 92800 | 9640 |
| 531 | 20250509 | 102500 | 155308499450 | 93000 | 93100 | 93200 | 92900 | 6821 |
| 532 | 20250509 | 102400 | 154673548150 | 93100 | 93400 | 93400 | 93100 | 8070 |
| 533 | 20250509 | 102300 | 153921462050 | 93300 | 93500 | 93700 | 93200 | 7769 |
| 534 | 20250509 | 102200 | 153195800650 | 93500 | 93600 | 93700 | 93500 | 2864 |
| 535 | 20250509 | 102100 | 152927867350 | 93600 | 93500 | 93700 | 93500 | 4145 |
| 536 | 20250509 | 102000 | 152539759550 | 93700 | 93600 | 93700 | 93400 | 6068 |
| 537 | 20250509 | 101900 | 151972200850 | 93500 | 93600 | 93800 | 93400 | 6426 |
| 538 | 20250509 | 101800 | 151370802450 | 93600 | 93700 | 93800 | 93500 | 11331 |
| 539 | 20250509 | 101700 | 150309550850 | 93700 | 93500 | 93700 | 93500 | 11031 |
| 540 | 20250509 | 101600 | 149277090900 | 93600 | 93400 | 93600 | 93400 | 2568 |
| 541 | 20250509 | 101500 | 149037036600 | 93500 | 93300 | 93600 | 93300 | 4437 |
| 542 | 20250509 | 101400 | 148622407450 | 93300 | 93400 | 93600 | 93200 | 6926 |
| 543 | 20250509 | 101300 | 147975840150 | 93400 | 93400 | 93600 | 93300 | 6273 |
| 544 | 20250509 | 101200 | 147389638300 | 93400 | 93350 | 93500 | 93300 | 3738 |
| 545 | 20250509 | 101100 | 147040450050 | 93400 | 93400 | 93500 | 93200 | 3923 |
| 546 | 20250509 | 101000 | 146674284300 | 93400 | 93300 | 93600 | 93200 | 9331 |
| 547 | 20250509 | 100900 | 145802630250 | 93300 | 93000 | 93300 | 92900 | 8340 |
| 548 | 20250509 | 100800 | 145026933050 | 92900 | 92900 | 93000 | 92800 | 6140 |
| 549 | 20250509 | 100700 | 144456587950 | 92800 | 93100 | 93500 | 92800 | 17526 |
| 550 | 20250509 | 100600 | 142823934350 | 93100 | 93300 | 93400 | 92800 | 36413 |
| 551 | 20250509 | 100500 | 139437292150 | 93300 | 93600 | 93700 | 93200 | 12711 |
| 552 | 20250509 | 100400 | 138249350500 | 93600 | 93600 | 93700 | 93400 | 6882 |
| 553 | 20250509 | 100300 | 137605864400 | 93600 | 93900 | 94000 | 93300 | 19355 |
| 554 | 20250509 | 100200 | 135795717800 | 93900 | 93700 | 94000 | 93700 | 2580 |
| 555 | 20250509 | 100100 | 135553508200 | 93700 | 93900 | 94000 | 93700 | 4352 |
| 556 | 20250509 | 100000 | 135145154700 | 93800 | 94000 | 94200 | 93700 | 10064 |
| 557 | 20250509 | 095900 | 134200074400 | 94000 | 94000 | 94100 | 93900 | 6539 |
| 558 | 20250509 | 095800 | 133585328700 | 94100 | 94300 | 94300 | 93800 | 8907 |
| 559 | 20250509 | 095700 | 132748012200 | 94300 | 93700 | 94300 | 93700 | 13485 |
| 560 | 20250509 | 095600 | 131481224600 | 93700 | 93500 | 94000 | 93500 | 16941 |
| 561 | 20250509 | 095500 | 129892196050 | 93500 | 93900 | 93900 | 93400 | 24507 |
| 562 | 20250509 | 095400 | 127597611650 | 93700 | 94400 | 94400 | 93600 | 35459 |
| 563 | 20250509 | 095300 | 124266936950 | 94300 | 94500 | 94600 | 94200 | 20650 |
| 564 | 20250509 | 095200 | 122318521450 | 94500 | 95100 | 95100 | 94500 | 28715 |
| 565 | 20250509 | 095100 | 119595956650 | 95000 | 95300 | 95400 | 95000 | 5371 |
| 566 | 20250509 | 095000 | 119084877350 | 95400 | 95600 | 95800 | 95200 | 12378 |
| 567 | 20250509 | 094900 | 117903113050 | 95600 | 95500 | 95700 | 95400 | 5405 |
| 568 | 20250509 | 094800 | 117386740800 | 95600 | 95700 | 95700 | 95500 | 8424 |
| 569 | 20250509 | 094700 | 116581400400 | 95600 | 95700 | 95800 | 95400 | 8617 |
| 570 | 20250509 | 094600 | 115757622600 | 95700 | 95100 | 95800 | 95000 | 15721 |
| 571 | 20250509 | 094500 | 114256912300 | 95100 | 95100 | 95300 | 95000 | 17405 |
| 572 | 20250509 | 094400 | 112602366000 | 95000 | 95500 | 95700 | 95000 | 19889 |
| 573 | 20250509 | 094300 | 110707883900 | 95600 | 95800 | 95800 | 95500 | 4689 |
| 574 | 20250509 | 094200 | 110259533200 | 95700 | 95700 | 95800 | 95500 | 6492 |
| 575 | 20250509 | 094100 | 109638656200 | 95700 | 95600 | 95900 | 95500 | 8940 |
| 576 | 20250509 | 094000 | 108782676300 | 95500 | 95900 | 96000 | 95300 | 17341 |
| 577 | 20250509 | 093900 | 107125686800 | 95900 | 95900 | 96100 | 95800 | 10678 |
| 578 | 20250509 | 093800 | 106100769850 | 95900 | 95600 | 96000 | 95300 | 18120 |
| 579 | 20250509 | 093700 | 104365115500 | 95600 | 95300 | 95700 | 95200 | 13830 |
| 580 | 20250509 | 093600 | 103044958050 | 95300 | 95800 | 95800 | 95300 | 12384 |
| 581 | 20250509 | 093500 | 101861446200 | 95800 | 95800 | 96000 | 95500 | 20311 |
| 582 | 20250509 | 093400 | 99919015150 | 95800 | 96000 | 96100 | 95800 | 14121 |
| 583 | 20250509 | 093300 | 98564387600 | 96000 | 96200 | 96300 | 95900 | 18033 |
| 584 | 20250509 | 093200 | 96831855900 | 96200 | 96100 | 96600 | 96000 | 22465 |
| 585 | 20250509 | 093100 | 94668313400 | 96000 | 96300 | 96300 | 95800 | 23195 |
| 586 | 20250509 | 093000 | 92439248250 | 96200 | 96600 | 96700 | 96200 | 23625 |
| 587 | 20250509 | 092900 | 90161835850 | 96600 | 96500 | 96800 | 96300 | 18160 |
| 588 | 20250509 | 092800 | 88407783300 | 96500 | 96800 | 96900 | 96300 | 34930 |
| 589 | 20250509 | 092700 | 85032694800 | 96800 | 95850 | 96800 | 95800 | 91296 |
| 590 | 20250509 | 092600 | 76238785250 | 95900 | 95850 | 95900 | 95700 | 16247 |
| 591 | 20250509 | 092500 | 74682019850 | 95900 | 95800 | 95900 | 95600 | 18760 |
| 592 | 20250509 | 092400 | 72884731550 | 95800 | 95200 | 95900 | 95200 | 30531 |
| 593 | 20250509 | 092300 | 69966548200 | 95200 | 95000 | 95300 | 94800 | 15176 |
| 594 | 20250509 | 092200 | 68524446100 | 95000 | 95300 | 95400 | 95000 | 9096 |
| 595 | 20250509 | 092100 | 67659120250 | 95300 | 95200 | 95400 | 95000 | 9848 |
| 596 | 20250509 | 092000 | 66721903950 | 95100 | 95200 | 95400 | 94900 | 21196 |
| 597 | 20250509 | 091900 | 64707211750 | 95200 | 95700 | 95700 | 95200 | 15192 |
| 598 | 20250509 | 091800 | 63256872750 | 95700 | 95600 | 95900 | 95500 | 31315 |
| 599 | 20250509 | 091700 | 60259814400 | 95700 | 95300 | 95800 | 95200 | 27342 |
| 600 | 20250509 | 091600 | 57647259950 | 95300 | 95000 | 95300 | 94300 | 32699 |
| 601 | 20250509 | 091500 | 54546764750 | 95000 | 94900 | 95500 | 94900 | 37715 |
| 602 | 20250509 | 091400 | 50957440050 | 95000 | 95600 | 95800 | 94900 | 24340 |
| 603 | 20250509 | 091300 | 48638610900 | 95700 | 95500 | 95800 | 95200 | 26995 |
| 604 | 20250509 | 091200 | 46059947350 | 95600 | 95600 | 96000 | 95200 | 46278 |
| 605 | 20250509 | 091100 | 41633017550 | 95700 | 95100 | 95800 | 95000 | 39302 |
| 606 | 20250509 | 091000 | 37879581700 | 95100 | 94100 | 95200 | 94000 | 56604 |
| 607 | 20250509 | 090900 | 32510911450 | 94100 | 94600 | 94600 | 94000 | 19445 |
| 608 | 20250509 | 090800 | 30677728050 | 94700 | 94100 | 94700 | 94000 | 33571 |
| 609 | 20250509 | 090700 | 27508130300 | 94100 | 94000 | 94200 | 93700 | 36023 |
| 610 | 20250509 | 090600 | 24121978700 | 94000 | 93500 | 94000 | 93400 | 34427 |
| 611 | 20250509 | 090500 | 20895812250 | 93400 | 93300 | 93900 | 93200 | 30254 |
| 612 | 20250509 | 090400 | 18062260750 | 93400 | 93200 | 93800 | 93000 | 34715 |
| 613 | 20250509 | 090300 | 14814796300 | 93200 | 93700 | 94100 | 92800 | 39352 |
| 614 | 20250509 | 090200 | 11134441950 | 93500 | 92000 | 93900 | 92000 | 47866 |
| 615 | 20250509 | 090100 | 6692713950 | 92000 | 92300 | 92500 | 91100 | 29362 |
| 616 | 20250509 | 090000 | 4000435450 | 92400 | 90900 | 92700 | 90800 | 43772 |