34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 191400 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 23382 |
| 3 | 20250513 | 191300 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 4 | 20250513 | 191200 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 5 | 20250513 | 191100 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 6 | 20250513 | 191000 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 7 | 20250513 | 190900 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 8 | 20250513 | 190800 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 9 | 20250513 | 190700 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 10 | 20250513 | 190600 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 11 | 20250513 | 190500 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 12 | 20250513 | 190400 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 13 | 20250513 | 190300 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 14 | 20250513 | 190200 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 15 | 20250513 | 190100 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 16 | 20250513 | 190000 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 17 | 20250513 | 185900 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 18 | 20250513 | 185800 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 19 | 20250513 | 185700 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 20 | 20250513 | 185600 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 21 | 20250513 | 185500 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 22 | 20250513 | 185400 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 23 | 20250513 | 185300 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 24 | 20250513 | 185200 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 25 | 20250513 | 185100 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 26 | 20250513 | 185000 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 27 | 20250513 | 184900 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 28 | 20250513 | 184800 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 29 | 20250513 | 184700 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 30 | 20250513 | 184600 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 31 | 20250513 | 184500 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 32 | 20250513 | 184400 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 23382 |
| 33 | 20250513 | 184300 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 34 | 20250513 | 184200 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 35 | 20250513 | 184100 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 36 | 20250513 | 184000 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 37 | 20250513 | 183900 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 38 | 20250513 | 183800 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 39 | 20250513 | 183700 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 40 | 20250513 | 183600 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 41 | 20250513 | 183500 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 42 | 20250513 | 183400 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 43 | 20250513 | 183300 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 44 | 20250513 | 183200 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 45 | 20250513 | 183100 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 46 | 20250513 | 183000 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 47 | 20250513 | 182900 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 48 | 20250513 | 182800 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 49 | 20250513 | 182700 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 50 | 20250513 | 182600 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 51 | 20250513 | 182500 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 52 | 20250513 | 182400 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 53 | 20250513 | 182300 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 54 | 20250513 | 182200 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 55 | 20250513 | 182100 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 56 | 20250513 | 182000 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 57 | 20250513 | 181900 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 58 | 20250513 | 181800 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 59 | 20250513 | 181700 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 60 | 20250513 | 181600 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 61 | 20250513 | 181500 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 62 | 20250513 | 181400 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 23382 |
| 63 | 20250513 | 181300 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 64 | 20250513 | 181200 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 65 | 20250513 | 181100 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 66 | 20250513 | 181000 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 67 | 20250513 | 180900 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 68 | 20250513 | 180800 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 69 | 20250513 | 180700 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 70 | 20250513 | 180600 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 71 | 20250513 | 180500 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 72 | 20250513 | 180400 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 73 | 20250513 | 180300 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 74 | 20250513 | 180200 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 75 | 20250513 | 180100 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 76 | 20250513 | 180000 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 77 | 20250513 | 175900 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 78 | 20250513 | 175800 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 79 | 20250513 | 175700 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 80 | 20250513 | 175600 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 81 | 20250513 | 175500 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 82 | 20250513 | 175400 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 83 | 20250513 | 175300 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 84 | 20250513 | 175200 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 85 | 20250513 | 175100 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 86 | 20250513 | 175000 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 87 | 20250513 | 174900 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 88 | 20250513 | 174800 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 89 | 20250513 | 174700 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 90 | 20250513 | 174600 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 91 | 20250513 | 174500 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 92 | 20250513 | 174400 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 23382 |
| 93 | 20250513 | 174300 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 94 | 20250513 | 174200 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 95 | 20250513 | 174100 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 96 | 20250513 | 174000 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 97 | 20250513 | 173900 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 98 | 20250513 | 173800 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 99 | 20250513 | 173700 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 100 | 20250513 | 173600 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 101 | 20250513 | 173500 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 102 | 20250513 | 173400 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 103 | 20250513 | 173300 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 104 | 20250513 | 173200 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 105 | 20250513 | 173100 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 106 | 20250513 | 173000 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 107 | 20250513 | 172900 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 108 | 20250513 | 172800 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 109 | 20250513 | 172700 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 110 | 20250513 | 172600 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 111 | 20250513 | 172500 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 112 | 20250513 | 172400 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 113 | 20250513 | 172300 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 114 | 20250513 | 172200 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 115 | 20250513 | 172100 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 116 | 20250513 | 172000 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 117 | 20250513 | 171900 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 118 | 20250513 | 171800 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 119 | 20250513 | 171700 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 120 | 20250513 | 171600 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 121 | 20250513 | 171500 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 122 | 20250513 | 171400 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 23382 |
| 123 | 20250513 | 171300 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 124 | 20250513 | 171200 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 125 | 20250513 | 171100 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 126 | 20250513 | 171000 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 127 | 20250513 | 170900 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 128 | 20250513 | 170800 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 129 | 20250513 | 170700 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 130 | 20250513 | 170600 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 131 | 20250513 | 170500 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 132 | 20250513 | 170400 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 133 | 20250513 | 170300 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 134 | 20250513 | 170200 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 135 | 20250513 | 170100 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 136 | 20250513 | 170000 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 137 | 20250513 | 165900 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 138 | 20250513 | 165800 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 139 | 20250513 | 165700 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 140 | 20250513 | 165600 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 141 | 20250513 | 165500 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 142 | 20250513 | 165400 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 143 | 20250513 | 165300 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 144 | 20250513 | 165200 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 145 | 20250513 | 165100 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 146 | 20250513 | 165000 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 147 | 20250513 | 164900 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 148 | 20250513 | 164800 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 149 | 20250513 | 164700 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 150 | 20250513 | 164600 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 151 | 20250513 | 164500 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 152 | 20250513 | 164400 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 23382 |
| 153 | 20250513 | 164300 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 154 | 20250513 | 164200 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 155 | 20250513 | 164100 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 156 | 20250513 | 164000 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 157 | 20250513 | 163900 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 158 | 20250513 | 163800 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 159 | 20250513 | 163700 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 160 | 20250513 | 163600 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 161 | 20250513 | 163500 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 162 | 20250513 | 163400 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 163 | 20250513 | 163300 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 164 | 20250513 | 163200 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 165 | 20250513 | 163100 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 166 | 20250513 | 163000 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 167 | 20250513 | 162900 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 168 | 20250513 | 162800 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 169 | 20250513 | 162700 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 170 | 20250513 | 162600 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 171 | 20250513 | 162500 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 172 | 20250513 | 162400 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 173 | 20250513 | 162300 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 174 | 20250513 | 162200 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 175 | 20250513 | 162100 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 176 | 20250513 | 162000 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 177 | 20250513 | 161900 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 178 | 20250513 | 161800 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 179 | 20250513 | 161700 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 180 | 20250513 | 161600 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 181 | 20250513 | 161500 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 182 | 20250513 | 161400 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 23382 |
| 183 | 20250513 | 161300 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 184 | 20250513 | 161200 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 185 | 20250513 | 161100 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 186 | 20250513 | 161000 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 187 | 20250513 | 160900 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 188 | 20250513 | 160800 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 189 | 20250513 | 160700 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 190 | 20250513 | 160600 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 191 | 20250513 | 160500 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 192 | 20250513 | 160400 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 193 | 20250513 | 160300 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 194 | 20250513 | 160200 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 195 | 20250513 | 160100 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 196 | 20250513 | 160000 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 197 | 20250513 | 155900 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 198 | 20250513 | 155800 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 199 | 20250513 | 155700 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 200 | 20250513 | 155600 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 201 | 20250513 | 155500 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 202 | 20250513 | 155400 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 203 | 20250513 | 155300 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 204 | 20250513 | 155200 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 205 | 20250513 | 155100 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 206 | 20250513 | 155000 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 207 | 20250513 | 154900 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 208 | 20250513 | 154800 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 209 | 20250513 | 154700 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 210 | 20250513 | 154600 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 211 | 20250513 | 154500 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 212 | 20250513 | 154400 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 23382 |
| 213 | 20250513 | 154300 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 214 | 20250513 | 154200 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 215 | 20250513 | 154100 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 216 | 20250513 | 154000 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 217 | 20250513 | 153900 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 218 | 20250513 | 153800 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 219 | 20250513 | 153700 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 220 | 20250513 | 153600 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 221 | 20250513 | 153500 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 222 | 20250513 | 153400 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 223 | 20250513 | 153300 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 224 | 20250513 | 153200 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 225 | 20250513 | 153100 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 226 | 20250513 | 153000 | 78603044300 | 86100 | 86100 | 86100 | 86100 | 23382 |
| 227 | 20250513 | 152900 | 76589854100 | 86000 | 86000 | 86000 | 86000 | 0 |
| 228 | 20250513 | 152800 | 76589854100 | 86000 | 86000 | 86000 | 86000 | 0 |
| 229 | 20250513 | 152700 | 76589854100 | 86000 | 86000 | 86000 | 86000 | 0 |
| 230 | 20250513 | 152600 | 76589854100 | 86000 | 86000 | 86000 | 86000 | 0 |
| 231 | 20250513 | 152500 | 76589854100 | 86000 | 86000 | 86000 | 86000 | 0 |
| 232 | 20250513 | 152400 | 76589854100 | 86000 | 86000 | 86000 | 86000 | 0 |
| 233 | 20250513 | 152300 | 76589854100 | 86000 | 86000 | 86000 | 86000 | 0 |
| 234 | 20250513 | 152200 | 76589854100 | 86000 | 86000 | 86000 | 86000 | 0 |
| 235 | 20250513 | 152100 | 76589854100 | 86000 | 86000 | 86000 | 86000 | 0 |
| 236 | 20250513 | 152000 | 76589854100 | 86000 | 86000 | 86000 | 86000 | 0 |
| 237 | 20250513 | 151900 | 76589854100 | 86000 | 86100 | 86200 | 86000 | 1423 |
| 238 | 20250513 | 151800 | 76467321900 | 86100 | 86100 | 86200 | 86000 | 3274 |
| 239 | 20250513 | 151700 | 76185368300 | 86100 | 86000 | 86200 | 86000 | 3803 |
| 240 | 20250513 | 151600 | 75857953000 | 86000 | 86050 | 86100 | 86000 | 1359 |
| 241 | 20250513 | 151500 | 75740967950 | 86100 | 86100 | 86100 | 86050 | 1823 |
| 242 | 20250513 | 151400 | 75584030150 | 86050 | 86000 | 86100 | 86000 | 1667 |
| 243 | 20250513 | 151300 | 75440550600 | 86100 | 86100 | 86100 | 86000 | 1164 |
| 244 | 20250513 | 151200 | 75340358650 | 86100 | 86000 | 86100 | 86000 | 2114 |
| 245 | 20250513 | 151100 | 75158447550 | 86100 | 86050 | 86100 | 86000 | 1306 |
| 246 | 20250513 | 151000 | 75046034050 | 86050 | 86100 | 86200 | 85900 | 1807 |
| 247 | 20250513 | 150900 | 74890555850 | 86000 | 86100 | 86100 | 85800 | 4021 |
| 248 | 20250513 | 150800 | 74545119700 | 86100 | 85900 | 86100 | 85900 | 4608 |
| 249 | 20250513 | 150700 | 74149048300 | 85900 | 86000 | 86100 | 85900 | 2020 |
| 250 | 20250513 | 150600 | 73975342850 | 86100 | 86200 | 86200 | 86000 | 3418 |
| 251 | 20250513 | 150500 | 73681058300 | 86200 | 86200 | 86200 | 86100 | 1899 |
| 252 | 20250513 | 150400 | 73517421000 | 86200 | 86100 | 86300 | 85900 | 5234 |
| 253 | 20250513 | 150300 | 73066751750 | 86200 | 85800 | 86300 | 85800 | 7456 |
| 254 | 20250513 | 150200 | 72425572550 | 85800 | 85750 | 85800 | 85700 | 1859 |
| 255 | 20250513 | 150100 | 72266195850 | 85800 | 85700 | 85800 | 85700 | 1194 |
| 256 | 20250513 | 150000 | 72163834450 | 85800 | 85800 | 85900 | 85700 | 3862 |
| 257 | 20250513 | 145900 | 71832602050 | 85800 | 85900 | 85900 | 85800 | 871 |
| 258 | 20250513 | 145800 | 71757828250 | 85900 | 85800 | 85900 | 85800 | 489 |
| 259 | 20250513 | 145700 | 71715854950 | 85800 | 85950 | 86000 | 85800 | 1957 |
| 260 | 20250513 | 145600 | 71547712600 | 85900 | 85850 | 85900 | 85850 | 1664 |
| 261 | 20250513 | 145500 | 71404797900 | 85850 | 85800 | 85900 | 85800 | 954 |
| 262 | 20250513 | 145400 | 71322855650 | 85800 | 85800 | 85900 | 85800 | 1348 |
| 263 | 20250513 | 145300 | 71207142250 | 85800 | 85800 | 85900 | 85700 | 1538 |
| 264 | 20250513 | 145200 | 71075223700 | 85800 | 85800 | 85800 | 85700 | 567 |
| 265 | 20250513 | 145100 | 71026618400 | 85800 | 85800 | 85900 | 85700 | 3429 |
| 266 | 20250513 | 145000 | 70732353950 | 85700 | 85700 | 85800 | 85700 | 1591 |
| 267 | 20250513 | 144900 | 70595989150 | 85800 | 85700 | 85800 | 85700 | 1444 |
| 268 | 20250513 | 144800 | 70472153650 | 85800 | 85600 | 85800 | 85600 | 2809 |
| 269 | 20250513 | 144700 | 70231434700 | 85600 | 85700 | 85700 | 85600 | 422 |
| 270 | 20250513 | 144600 | 70195289000 | 85600 | 85600 | 85700 | 85600 | 1281 |
| 271 | 20250513 | 144500 | 70085609650 | 85600 | 85600 | 85700 | 85600 | 821 |
| 272 | 20250513 | 144400 | 70015327700 | 85700 | 85600 | 85700 | 85600 | 341 |
| 273 | 20250513 | 144300 | 69986122950 | 85600 | 85700 | 85700 | 85600 | 1037 |
| 274 | 20250513 | 144200 | 69897346250 | 85600 | 85600 | 85700 | 85600 | 624 |
| 275 | 20250513 | 144100 | 69843918050 | 85600 | 85600 | 85700 | 85500 | 1777 |
| 276 | 20250513 | 144000 | 69691810850 | 85500 | 85500 | 85600 | 85400 | 1468 |
| 277 | 20250513 | 143900 | 69566256800 | 85500 | 85400 | 85600 | 85400 | 3297 |
| 278 | 20250513 | 143800 | 69284410850 | 85400 | 85500 | 85500 | 85400 | 1230 |
| 279 | 20250513 | 143700 | 69179353900 | 85500 | 85500 | 85600 | 85500 | 868 |
| 280 | 20250513 | 143600 | 69105133850 | 85500 | 85500 | 85600 | 85500 | 747 |
| 281 | 20250513 | 143500 | 69041244050 | 85600 | 85500 | 85600 | 85500 | 1086 |
| 282 | 20250513 | 143400 | 68948378200 | 85600 | 85600 | 85700 | 85500 | 1585 |
| 283 | 20250513 | 143300 | 68812706350 | 85700 | 85700 | 85700 | 85600 | 521 |
| 284 | 20250513 | 143200 | 68768104500 | 85700 | 85700 | 85700 | 85600 | 988 |
| 285 | 20250513 | 143100 | 68683519400 | 85700 | 85600 | 85700 | 85600 | 785 |
| 286 | 20250513 | 143000 | 68616311200 | 85600 | 85550 | 85700 | 85500 | 1034 |
| 287 | 20250513 | 142900 | 68527816000 | 85600 | 85300 | 85700 | 85300 | 5233 |
| 288 | 20250513 | 142800 | 68080579050 | 85300 | 85500 | 85500 | 85300 | 686 |
| 289 | 20250513 | 142700 | 68021989800 | 85400 | 85400 | 85500 | 85400 | 1031 |
| 290 | 20250513 | 142600 | 67933934150 | 85500 | 85400 | 85500 | 85400 | 695 |
| 291 | 20250513 | 142500 | 67874561200 | 85400 | 85400 | 85500 | 85400 | 847 |
| 292 | 20250513 | 142400 | 67802217500 | 85400 | 85400 | 85500 | 85400 | 857 |
| 293 | 20250513 | 142300 | 67729022900 | 85500 | 85450 | 85500 | 85400 | 513 |
| 294 | 20250513 | 142200 | 67685205450 | 85500 | 85400 | 85500 | 85400 | 400 |
| 295 | 20250513 | 142100 | 67651030200 | 85500 | 85400 | 85500 | 85400 | 695 |
| 296 | 20250513 | 142000 | 67591656200 | 85400 | 85500 | 85500 | 85300 | 2604 |
| 297 | 20250513 | 141900 | 67369262650 | 85400 | 85500 | 85600 | 85400 | 910 |
| 298 | 20250513 | 141800 | 67291464650 | 85450 | 85500 | 85600 | 85400 | 506 |
| 299 | 20250513 | 141700 | 67248201250 | 85500 | 85550 | 85600 | 85500 | 472 |
| 300 | 20250513 | 141600 | 67207835300 | 85550 | 85500 | 85600 | 85400 | 1037 |
| 301 | 20250513 | 141500 | 67119163950 | 85400 | 85500 | 85600 | 85400 | 770 |
| 302 | 20250513 | 141400 | 67053338750 | 85500 | 85400 | 85600 | 85400 | 1388 |
| 303 | 20250513 | 141300 | 66934654850 | 85400 | 85500 | 85600 | 85400 | 934 |
| 304 | 20250513 | 141200 | 66854812100 | 85500 | 85500 | 85600 | 85500 | 353 |
| 305 | 20250513 | 141100 | 66824618500 | 85600 | 85400 | 85600 | 85400 | 719 |
| 306 | 20250513 | 141000 | 66763125050 | 85400 | 85500 | 85600 | 85400 | 789 |
| 307 | 20250513 | 140900 | 66695657700 | 85500 | 85600 | 85600 | 85500 | 660 |
| 308 | 20250513 | 140800 | 66639214750 | 85600 | 85400 | 85600 | 85400 | 773 |
| 309 | 20250513 | 140700 | 66573125100 | 85300 | 85600 | 85600 | 85300 | 1470 |
| 310 | 20250513 | 140600 | 66447481800 | 85500 | 85200 | 85600 | 85200 | 2428 |
| 311 | 20250513 | 140500 | 66240073400 | 85300 | 85300 | 85300 | 85200 | 982 |
| 312 | 20250513 | 140400 | 66156369600 | 85300 | 85400 | 85400 | 85300 | 434 |
| 313 | 20250513 | 140300 | 66119340000 | 85300 | 85300 | 85400 | 85200 | 2143 |
| 314 | 20250513 | 140200 | 65936577800 | 85300 | 85300 | 85400 | 85300 | 936 |
| 315 | 20250513 | 140100 | 65856717000 | 85300 | 85300 | 85400 | 85300 | 770 |
| 316 | 20250513 | 140000 | 65791015850 | 85300 | 85400 | 85400 | 85300 | 771 |
| 317 | 20250513 | 135900 | 65725238600 | 85300 | 85300 | 85400 | 85300 | 1246 |
| 318 | 20250513 | 135800 | 65618891150 | 85400 | 85400 | 85400 | 85300 | 477 |
| 319 | 20250513 | 135700 | 65578195250 | 85300 | 85500 | 85500 | 85300 | 678 |
| 320 | 20250513 | 135600 | 65520320400 | 85400 | 85400 | 85500 | 85300 | 706 |
| 321 | 20250513 | 135500 | 65460024350 | 85500 | 85500 | 85500 | 85300 | 1229 |
| 322 | 20250513 | 135400 | 65355025450 | 85400 | 85400 | 85500 | 85300 | 1071 |
| 323 | 20250513 | 135300 | 65263558900 | 85500 | 85400 | 85500 | 85400 | 595 |
| 324 | 20250513 | 135200 | 65212736050 | 85400 | 85450 | 85500 | 85300 | 1377 |
| 325 | 20250513 | 135100 | 65095131750 | 85400 | 85450 | 85500 | 85400 | 1051 |
| 326 | 20250513 | 135000 | 65005363800 | 85400 | 85400 | 85450 | 85400 | 877 |
| 327 | 20250513 | 134900 | 64930462850 | 85400 | 85400 | 85500 | 85400 | 367 |
| 328 | 20250513 | 134800 | 64899115600 | 85500 | 85500 | 85600 | 85400 | 749 |
| 329 | 20250513 | 134700 | 64835080200 | 85500 | 85600 | 85600 | 85500 | 778 |
| 330 | 20250513 | 134600 | 64768542100 | 85600 | 85600 | 85700 | 85600 | 715 |
| 331 | 20250513 | 134500 | 64707325700 | 85600 | 85650 | 85700 | 85500 | 1038 |
| 332 | 20250513 | 134400 | 64618464200 | 85600 | 85500 | 85700 | 85500 | 1049 |
| 333 | 20250513 | 134300 | 64528678400 | 85500 | 85400 | 85600 | 85400 | 796 |
| 334 | 20250513 | 134200 | 64460612700 | 85400 | 85300 | 85600 | 85300 | 2012 |
| 335 | 20250513 | 134100 | 64288746050 | 85300 | 85300 | 85400 | 85200 | 576 |
| 336 | 20250513 | 134000 | 64239617400 | 85400 | 85200 | 85400 | 85100 | 1842 |
| 337 | 20250513 | 133900 | 64082561650 | 85300 | 85200 | 85300 | 85200 | 910 |
| 338 | 20250513 | 133800 | 64005017200 | 85300 | 85200 | 85300 | 85200 | 566 |
| 339 | 20250513 | 133700 | 63956765500 | 85200 | 85300 | 85300 | 85200 | 273 |
| 340 | 20250513 | 133600 | 63933497200 | 85200 | 85200 | 85300 | 85200 | 766 |
| 341 | 20250513 | 133500 | 63868223700 | 85200 | 85200 | 85300 | 85000 | 1033 |
| 342 | 20250513 | 133400 | 63780234100 | 85200 | 85100 | 85200 | 85100 | 698 |
| 343 | 20250513 | 133300 | 63720807950 | 85200 | 85100 | 85300 | 85100 | 414 |
| 344 | 20250513 | 133200 | 63685533100 | 85200 | 85200 | 85300 | 85100 | 901 |
| 345 | 20250513 | 133100 | 63608785900 | 85100 | 85300 | 85300 | 85100 | 1057 |
| 346 | 20250513 | 133000 | 63518732850 | 85200 | 85200 | 85300 | 85200 | 436 |
| 347 | 20250513 | 132900 | 63481580350 | 85200 | 85200 | 85300 | 85200 | 464 |
| 348 | 20250513 | 132800 | 63442034150 | 85200 | 85200 | 85300 | 85100 | 832 |
| 349 | 20250513 | 132700 | 63371137800 | 85300 | 85250 | 85300 | 85100 | 635 |
| 350 | 20250513 | 132600 | 63317055950 | 85300 | 85150 | 85300 | 85100 | 961 |
| 351 | 20250513 | 132500 | 63235200300 | 85200 | 85200 | 85300 | 85100 | 567 |
| 352 | 20250513 | 132400 | 63186888000 | 85200 | 85200 | 85300 | 85200 | 732 |
| 353 | 20250513 | 132300 | 63124487750 | 85200 | 85100 | 85300 | 85100 | 2426 |
| 354 | 20250513 | 132200 | 62917790450 | 85100 | 85200 | 85200 | 85100 | 740 |
| 355 | 20250513 | 132100 | 62854788900 | 85100 | 85000 | 85200 | 85000 | 1770 |
| 356 | 20250513 | 132000 | 62704164200 | 85100 | 85000 | 85100 | 85000 | 574 |
| 357 | 20250513 | 131900 | 62655361050 | 85000 | 85100 | 85100 | 85000 | 516 |
| 358 | 20250513 | 131800 | 62611492350 | 85100 | 84900 | 85100 | 84900 | 1839 |
| 359 | 20250513 | 131700 | 62455249200 | 85000 | 85100 | 85200 | 84800 | 5545 |
| 360 | 20250513 | 131600 | 61984577200 | 85100 | 84900 | 85200 | 84900 | 5688 |
| 361 | 20250513 | 131500 | 61500872150 | 84900 | 84900 | 85000 | 84900 | 1020 |
| 362 | 20250513 | 131400 | 61414216300 | 85000 | 85000 | 85100 | 84900 | 1597 |
| 363 | 20250513 | 131300 | 61278474300 | 85000 | 85000 | 85100 | 85000 | 1318 |
| 364 | 20250513 | 131200 | 61166440300 | 85000 | 85000 | 85100 | 85000 | 937 |
| 365 | 20250513 | 131100 | 61086782250 | 85000 | 85000 | 85100 | 85000 | 983 |
| 366 | 20250513 | 131000 | 61003216900 | 85000 | 85000 | 85100 | 85000 | 1093 |
| 367 | 20250513 | 130900 | 60910303250 | 85000 | 85000 | 85100 | 85000 | 855 |
| 368 | 20250513 | 130800 | 60837620000 | 85000 | 85000 | 85100 | 85000 | 2567 |
| 369 | 20250513 | 130700 | 60619362950 | 85000 | 85000 | 85100 | 84900 | 6621 |
| 370 | 20250513 | 130600 | 60056588650 | 85000 | 85000 | 85100 | 85000 | 1562 |
| 371 | 20250513 | 130500 | 59923811300 | 85000 | 85000 | 85100 | 85000 | 1156 |
| 372 | 20250513 | 130400 | 59825542550 | 85100 | 85100 | 85100 | 85000 | 427 |
| 373 | 20250513 | 130300 | 59789243800 | 85000 | 85000 | 85100 | 85000 | 890 |
| 374 | 20250513 | 130200 | 59713589700 | 85000 | 85100 | 85100 | 85000 | 1857 |
| 375 | 20250513 | 130100 | 59555596350 | 85100 | 85200 | 85200 | 85100 | 405 |
| 376 | 20250513 | 130000 | 59521111050 | 85200 | 85100 | 85200 | 85000 | 2478 |
| 377 | 20250513 | 125900 | 59310297350 | 85200 | 85100 | 85200 | 85100 | 2135 |
| 378 | 20250513 | 125800 | 59128604550 | 85100 | 85200 | 85200 | 85100 | 1406 |
| 379 | 20250513 | 125700 | 59008883750 | 85200 | 85200 | 85300 | 85200 | 1462 |
| 380 | 20250513 | 125600 | 58884313250 | 85200 | 85300 | 85400 | 85200 | 1776 |
| 381 | 20250513 | 125500 | 58732851750 | 85300 | 85400 | 85400 | 85300 | 735 |
| 382 | 20250513 | 125400 | 58670145800 | 85400 | 85400 | 85500 | 85400 | 586 |
| 383 | 20250513 | 125300 | 58620098150 | 85450 | 85400 | 85500 | 85400 | 320 |
| 384 | 20250513 | 125200 | 58592766450 | 85400 | 85400 | 85500 | 85400 | 557 |
| 385 | 20250513 | 125100 | 58545190000 | 85400 | 85400 | 85600 | 85400 | 1235 |
| 386 | 20250513 | 125000 | 58439605050 | 85400 | 85400 | 85600 | 85400 | 801 |
| 387 | 20250513 | 124900 | 58371157450 | 85500 | 85300 | 85500 | 85300 | 3321 |
| 388 | 20250513 | 124800 | 58087430050 | 85400 | 85400 | 85400 | 85300 | 1141 |
| 389 | 20250513 | 124700 | 57990081000 | 85400 | 85300 | 85400 | 85300 | 407 |
| 390 | 20250513 | 124600 | 57955345000 | 85300 | 85400 | 85500 | 85300 | 561 |
| 391 | 20250513 | 124500 | 57907434100 | 85400 | 85400 | 85500 | 85300 | 670 |
| 392 | 20250513 | 124400 | 57850218850 | 85400 | 85450 | 85500 | 85300 | 857 |
| 393 | 20250513 | 124300 | 57777031250 | 85400 | 85400 | 85500 | 85400 | 378 |
| 394 | 20250513 | 124200 | 57744742100 | 85400 | 85500 | 85600 | 85400 | 587 |
| 395 | 20250513 | 124100 | 57694580800 | 85400 | 85400 | 85500 | 85300 | 1741 |
| 396 | 20250513 | 124000 | 57545836400 | 85400 | 85500 | 85500 | 85400 | 1809 |
| 397 | 20250513 | 123900 | 57391229450 | 85500 | 85500 | 85550 | 85500 | 642 |
| 398 | 20250513 | 123800 | 57336328300 | 85500 | 85500 | 85550 | 85500 | 658 |
| 399 | 20250513 | 123700 | 57280066350 | 85550 | 85500 | 85600 | 85500 | 731 |
| 400 | 20250513 | 123600 | 57217560800 | 85500 | 85500 | 85600 | 85500 | 235 |
| 401 | 20250513 | 123500 | 57197466650 | 85500 | 85500 | 85600 | 85500 | 915 |
| 402 | 20250513 | 123400 | 57119216750 | 85500 | 85600 | 85600 | 85500 | 716 |
| 403 | 20250513 | 123300 | 57057970750 | 85500 | 85400 | 85600 | 85400 | 1036 |
| 404 | 20250513 | 123200 | 56969367600 | 85500 | 85500 | 85600 | 85400 | 991 |
| 405 | 20250513 | 123100 | 56884644450 | 85500 | 85500 | 85600 | 85400 | 587 |
| 406 | 20250513 | 123000 | 56834455750 | 85500 | 85400 | 85600 | 85400 | 1196 |
| 407 | 20250513 | 122900 | 56732222800 | 85400 | 85500 | 85600 | 85400 | 1092 |
| 408 | 20250513 | 122800 | 56638876100 | 85500 | 85600 | 85600 | 85500 | 361 |
| 409 | 20250513 | 122700 | 56608000500 | 85500 | 85500 | 85600 | 85400 | 1175 |
| 410 | 20250513 | 122600 | 56507503900 | 85500 | 85500 | 85600 | 85400 | 3412 |
| 411 | 20250513 | 122500 | 56216005800 | 85600 | 85500 | 85600 | 85500 | 663 |
| 412 | 20250513 | 122400 | 56159312700 | 85500 | 85500 | 85600 | 85500 | 978 |
| 413 | 20250513 | 122300 | 56075662750 | 85500 | 85600 | 85700 | 85500 | 773 |
| 414 | 20250513 | 122200 | 56009528400 | 85700 | 85600 | 85700 | 85500 | 1069 |
| 415 | 20250513 | 122100 | 55918021950 | 85600 | 85600 | 85700 | 85600 | 473 |
| 416 | 20250513 | 122000 | 55877527900 | 85600 | 85600 | 85800 | 85500 | 2004 |
| 417 | 20250513 | 121900 | 55705869850 | 85600 | 85600 | 85700 | 85500 | 395 |
| 418 | 20250513 | 121800 | 55672051600 | 85600 | 85600 | 85700 | 85600 | 817 |
| 419 | 20250513 | 121700 | 55602099800 | 85600 | 85600 | 85700 | 85500 | 517 |
| 420 | 20250513 | 121600 | 55557842400 | 85600 | 85600 | 85700 | 85600 | 1196 |
| 421 | 20250513 | 121500 | 55455382650 | 85600 | 85700 | 85800 | 85600 | 1048 |
| 422 | 20250513 | 121400 | 55365601750 | 85800 | 85900 | 85900 | 85800 | 2459 |
| 423 | 20250513 | 121300 | 55154617650 | 85800 | 85800 | 85900 | 85800 | 556 |
| 424 | 20250513 | 121200 | 55106904050 | 85800 | 85800 | 85900 | 85800 | 564 |
| 425 | 20250513 | 121100 | 55058510850 | 85800 | 85800 | 85900 | 85800 | 1445 |
| 426 | 20250513 | 121000 | 54934508450 | 85900 | 85900 | 85900 | 85800 | 810 |
| 427 | 20250513 | 120900 | 54864957100 | 85900 | 85800 | 86000 | 85800 | 306 |
| 428 | 20250513 | 120800 | 54838674450 | 85800 | 85700 | 86000 | 85700 | 2007 |
| 429 | 20250513 | 120700 | 54666307450 | 85700 | 85850 | 85950 | 85700 | 1067 |
| 430 | 20250513 | 120600 | 54574707500 | 85850 | 85800 | 86000 | 85800 | 2202 |
| 431 | 20250513 | 120500 | 54385484250 | 85900 | 85800 | 85900 | 85700 | 1023 |
| 432 | 20250513 | 120400 | 54297733950 | 85800 | 85900 | 85900 | 85700 | 974 |
| 433 | 20250513 | 120300 | 54214166550 | 85900 | 85900 | 86000 | 85800 | 759 |
| 434 | 20250513 | 120200 | 54148963650 | 85900 | 85800 | 86000 | 85800 | 852 |
| 435 | 20250513 | 120100 | 54075788250 | 85900 | 85750 | 85900 | 85700 | 1218 |
| 436 | 20250513 | 120000 | 53971243950 | 85700 | 85900 | 85900 | 85700 | 918 |
| 437 | 20250513 | 115900 | 53892505750 | 85800 | 85800 | 85800 | 85700 | 1024 |
| 438 | 20250513 | 115800 | 53804692250 | 85800 | 85700 | 85800 | 85700 | 474 |
| 439 | 20250513 | 115700 | 53764048250 | 85700 | 85800 | 85800 | 85700 | 673 |
| 440 | 20250513 | 115600 | 53706336800 | 85800 | 85800 | 85900 | 85700 | 1048 |
| 441 | 20250513 | 115500 | 53616396550 | 85800 | 85800 | 85900 | 85800 | 912 |
| 442 | 20250513 | 115400 | 53538113850 | 85800 | 85550 | 85900 | 85500 | 3299 |
| 443 | 20250513 | 115300 | 53255266950 | 85500 | 85600 | 85650 | 85500 | 699 |
| 444 | 20250513 | 115200 | 53195432700 | 85700 | 85500 | 85700 | 85500 | 1202 |
| 445 | 20250513 | 115100 | 53092601050 | 85500 | 85400 | 85600 | 85400 | 1252 |
| 446 | 20250513 | 115000 | 52985609850 | 85400 | 85500 | 85550 | 85400 | 672 |
| 447 | 20250513 | 114900 | 52928193250 | 85500 | 85400 | 85600 | 85400 | 1015 |
| 448 | 20250513 | 114800 | 52841424100 | 85500 | 85500 | 85600 | 85400 | 982 |
| 449 | 20250513 | 114700 | 52757479350 | 85500 | 85350 | 85600 | 85300 | 1027 |
| 450 | 20250513 | 114600 | 52669695450 | 85300 | 85300 | 85500 | 85300 | 676 |
| 451 | 20250513 | 114500 | 52611971750 | 85400 | 85400 | 85500 | 85300 | 1034 |
| 452 | 20250513 | 114400 | 52523716550 | 85400 | 85350 | 85500 | 85300 | 856 |
| 453 | 20250513 | 114300 | 52450635100 | 85300 | 85400 | 85400 | 85300 | 346 |
| 454 | 20250513 | 114200 | 52421113000 | 85400 | 85300 | 85500 | 85300 | 1324 |
| 455 | 20250513 | 114100 | 52308083600 | 85300 | 85500 | 85500 | 85300 | 549 |
| 456 | 20250513 | 114000 | 52261230300 | 85400 | 85300 | 85400 | 85300 | 1861 |
| 457 | 20250513 | 113900 | 52102366200 | 85300 | 85300 | 85400 | 85300 | 430 |
| 458 | 20250513 | 113800 | 52065671400 | 85400 | 85300 | 85400 | 85200 | 1247 |
| 459 | 20250513 | 113700 | 51959338650 | 85300 | 85200 | 85300 | 85200 | 1124 |
| 460 | 20250513 | 113600 | 51863517600 | 85200 | 85300 | 85400 | 85200 | 1925 |
| 461 | 20250513 | 113500 | 51699318350 | 85300 | 85400 | 85500 | 85300 | 1611 |
| 462 | 20250513 | 113400 | 51561764100 | 85500 | 85400 | 85500 | 85300 | 3353 |
| 463 | 20250513 | 113300 | 51275419300 | 85500 | 85400 | 85600 | 85400 | 1214 |
| 464 | 20250513 | 113200 | 51171646150 | 85400 | 85700 | 85700 | 85300 | 8893 |
| 465 | 20250513 | 113100 | 50411540100 | 85700 | 85800 | 85900 | 85700 | 1107 |
| 466 | 20250513 | 113000 | 50316592550 | 85900 | 85800 | 85900 | 85600 | 1370 |
| 467 | 20250513 | 112900 | 50199124000 | 85800 | 85700 | 85800 | 85700 | 365 |
| 468 | 20250513 | 112800 | 50167828900 | 85700 | 85900 | 85900 | 85700 | 902 |
| 469 | 20250513 | 112700 | 50090476200 | 85900 | 85900 | 86000 | 85800 | 807 |
| 470 | 20250513 | 112600 | 50021155950 | 85900 | 86000 | 86000 | 85900 | 3869 |
| 471 | 20250513 | 112500 | 49688771150 | 86000 | 86100 | 86150 | 85900 | 775 |
| 472 | 20250513 | 112400 | 49622098800 | 86300 | 85950 | 86400 | 85900 | 3543 |
| 473 | 20250513 | 112300 | 49316647350 | 85900 | 85900 | 86200 | 85900 | 1752 |
| 474 | 20250513 | 112200 | 49166013550 | 85900 | 85800 | 86300 | 85800 | 1626 |
| 475 | 20250513 | 112100 | 49026258550 | 85850 | 85800 | 86000 | 85700 | 2439 |
| 476 | 20250513 | 112000 | 48816859250 | 85800 | 85900 | 86300 | 85800 | 2124 |
| 477 | 20250513 | 111900 | 48634166550 | 86000 | 85800 | 86300 | 85800 | 2459 |
| 478 | 20250513 | 111800 | 48422597350 | 86000 | 85750 | 86000 | 85700 | 3469 |
| 479 | 20250513 | 111700 | 48124558700 | 85800 | 85800 | 85900 | 85650 | 658 |
| 480 | 20250513 | 111600 | 48068139950 | 85800 | 85800 | 85850 | 85700 | 956 |
| 481 | 20250513 | 111500 | 47986117150 | 85800 | 85700 | 85900 | 85700 | 1975 |
| 482 | 20250513 | 111400 | 47816643550 | 85800 | 85700 | 85900 | 85700 | 749 |
| 483 | 20250513 | 111300 | 47752399050 | 85700 | 85850 | 85900 | 85700 | 979 |
| 484 | 20250513 | 111200 | 47668433200 | 85800 | 85700 | 85900 | 85650 | 1374 |
| 485 | 20250513 | 111100 | 47550579100 | 85800 | 85800 | 85900 | 85700 | 476 |
| 486 | 20250513 | 111000 | 47509741600 | 85800 | 85700 | 85900 | 85600 | 1356 |
| 487 | 20250513 | 110900 | 47393463550 | 85800 | 85700 | 85900 | 85600 | 1498 |
| 488 | 20250513 | 110800 | 47265009650 | 85750 | 85800 | 85900 | 85700 | 1199 |
| 489 | 20250513 | 110700 | 47162194900 | 85800 | 86000 | 86100 | 85800 | 1174 |
| 490 | 20250513 | 110600 | 47061252800 | 86000 | 86000 | 86100 | 86000 | 791 |
| 491 | 20250513 | 110500 | 46993205150 | 86100 | 86100 | 86200 | 86100 | 721 |
| 492 | 20250513 | 110400 | 46931126300 | 86200 | 86150 | 86400 | 86100 | 2420 |
| 493 | 20250513 | 110300 | 46722468950 | 86200 | 86100 | 86300 | 86000 | 1394 |
| 494 | 20250513 | 110200 | 46602370750 | 86100 | 85950 | 86200 | 85900 | 1687 |
| 495 | 20250513 | 110100 | 46457197650 | 85950 | 86000 | 86100 | 85800 | 2366 |
| 496 | 20250513 | 110000 | 46253987950 | 86000 | 85900 | 86000 | 85700 | 2008 |
| 497 | 20250513 | 105900 | 46081433600 | 85900 | 85900 | 86000 | 85700 | 557 |
| 498 | 20250513 | 105800 | 46033611750 | 85900 | 85800 | 85900 | 85800 | 1007 |
| 499 | 20250513 | 105700 | 45947172750 | 85800 | 85700 | 85900 | 85700 | 1504 |
| 500 | 20250513 | 105600 | 45818146900 | 85700 | 85700 | 85800 | 85600 | 620 |
| 501 | 20250513 | 105500 | 45765017350 | 85700 | 85600 | 85800 | 85500 | 2385 |
| 502 | 20250513 | 105400 | 45560619200 | 85600 | 85600 | 85700 | 85550 | 1317 |
| 503 | 20250513 | 105300 | 45447837800 | 85650 | 85850 | 85900 | 85600 | 1362 |
| 504 | 20250513 | 105200 | 45331085600 | 85900 | 85800 | 85900 | 85700 | 900 |
| 505 | 20250513 | 105100 | 45253876500 | 85800 | 85800 | 85900 | 85800 | 626 |
| 506 | 20250513 | 105000 | 45200139400 | 85900 | 86000 | 86000 | 85800 | 1103 |
| 507 | 20250513 | 104900 | 45105364200 | 86000 | 86000 | 86100 | 86000 | 500 |
| 508 | 20250513 | 104800 | 45062351600 | 86050 | 86100 | 86200 | 86000 | 429 |
| 509 | 20250513 | 104700 | 45025431800 | 86100 | 86000 | 86200 | 85900 | 2154 |
| 510 | 20250513 | 104600 | 44840121600 | 86000 | 85900 | 86100 | 85900 | 1205 |
| 511 | 20250513 | 104500 | 44736462750 | 85900 | 85900 | 86000 | 85900 | 796 |
| 512 | 20250513 | 104400 | 44668035250 | 85900 | 85900 | 86000 | 85900 | 1185 |
| 513 | 20250513 | 104300 | 44566169900 | 85800 | 85500 | 86000 | 85500 | 3500 |
| 514 | 20250513 | 104200 | 44265943700 | 85400 | 85600 | 85700 | 85400 | 3256 |
| 515 | 20250513 | 104100 | 43987467450 | 85700 | 85800 | 85900 | 85600 | 2077 |
| 516 | 20250513 | 104000 | 43809380250 | 85800 | 85900 | 85950 | 85800 | 3162 |
| 517 | 20250513 | 103900 | 43537786000 | 85900 | 85800 | 85900 | 85800 | 1087 |
| 518 | 20250513 | 103800 | 43444420900 | 85800 | 85900 | 86000 | 85800 | 3470 |
| 519 | 20250513 | 103700 | 43146542900 | 86000 | 86100 | 86200 | 85900 | 2668 |
| 520 | 20250513 | 103600 | 42917034700 | 86100 | 86100 | 86200 | 86100 | 828 |
| 521 | 20250513 | 103500 | 42845728600 | 86100 | 86300 | 86300 | 86100 | 1171 |
| 522 | 20250513 | 103400 | 42744768950 | 86300 | 86200 | 86400 | 86100 | 824 |
| 523 | 20250513 | 103300 | 42673746800 | 86100 | 86400 | 86500 | 86100 | 1747 |
| 524 | 20250513 | 103200 | 42523028150 | 86400 | 86500 | 86500 | 86300 | 840 |
| 525 | 20250513 | 103100 | 42450401650 | 86600 | 86400 | 86600 | 86400 | 1511 |
| 526 | 20250513 | 103000 | 42319739900 | 86400 | 86100 | 86500 | 86100 | 4003 |
| 527 | 20250513 | 102900 | 41974074900 | 86100 | 86100 | 86200 | 86000 | 1763 |
| 528 | 20250513 | 102800 | 41822205400 | 86100 | 86000 | 86200 | 85900 | 1590 |
| 529 | 20250513 | 102700 | 41685345900 | 86000 | 86050 | 86100 | 86000 | 2318 |
| 530 | 20250513 | 102600 | 41485959650 | 86050 | 86100 | 86200 | 86000 | 1193 |
| 531 | 20250513 | 102500 | 41383271250 | 86100 | 86200 | 86200 | 86000 | 2049 |
| 532 | 20250513 | 102400 | 41206841700 | 86200 | 86400 | 86400 | 86100 | 1742 |
| 533 | 20250513 | 102300 | 41056620100 | 86400 | 86400 | 86500 | 86400 | 1164 |
| 534 | 20250513 | 102200 | 40956031250 | 86500 | 86500 | 86600 | 86400 | 1602 |
| 535 | 20250513 | 102100 | 40817500900 | 86550 | 86700 | 86750 | 86450 | 1663 |
| 536 | 20250513 | 102000 | 40673502950 | 86700 | 86900 | 87000 | 86700 | 1365 |
| 537 | 20250513 | 101900 | 40554896650 | 86900 | 86500 | 87000 | 86500 | 7344 |
| 538 | 20250513 | 101800 | 39918227150 | 86400 | 86300 | 86400 | 86200 | 3089 |
| 539 | 20250513 | 101700 | 39651748950 | 86300 | 86500 | 86500 | 86300 | 4170 |
| 540 | 20250513 | 101600 | 39291578300 | 86600 | 86600 | 86700 | 86500 | 5042 |
| 541 | 20250513 | 101500 | 38855030550 | 86600 | 86800 | 86800 | 86600 | 3492 |
| 542 | 20250513 | 101400 | 38552288050 | 86700 | 86850 | 87000 | 86700 | 2077 |
| 543 | 20250513 | 101300 | 38371922700 | 86850 | 87300 | 87300 | 86800 | 6412 |
| 544 | 20250513 | 101200 | 37814244350 | 87300 | 87400 | 87400 | 87100 | 1430 |
| 545 | 20250513 | 101100 | 37689473850 | 87400 | 87500 | 87600 | 87300 | 2956 |
| 546 | 20250513 | 101000 | 37430945100 | 87500 | 87000 | 87600 | 87000 | 7960 |
| 547 | 20250513 | 100900 | 36735644200 | 87100 | 87000 | 87100 | 87000 | 1113 |
| 548 | 20250513 | 100800 | 36638779350 | 87100 | 87000 | 87100 | 87000 | 1679 |
| 549 | 20250513 | 100700 | 36492621400 | 87100 | 87100 | 87200 | 87000 | 2010 |
| 550 | 20250513 | 100600 | 36317555700 | 87000 | 87250 | 87300 | 87000 | 1905 |
| 551 | 20250513 | 100500 | 36151499850 | 87250 | 87300 | 87400 | 87100 | 5603 |
| 552 | 20250513 | 100400 | 35662556450 | 87400 | 87400 | 87500 | 87300 | 2584 |
| 553 | 20250513 | 100300 | 35436760650 | 87400 | 87500 | 87600 | 87300 | 7095 |
| 554 | 20250513 | 100200 | 34816136700 | 87500 | 87200 | 87500 | 87200 | 5537 |
| 555 | 20250513 | 100100 | 34332195200 | 87300 | 87000 | 87300 | 87000 | 4971 |
| 556 | 20250513 | 100000 | 33898759700 | 87000 | 86700 | 87100 | 86700 | 2701 |
| 557 | 20250513 | 095900 | 33663765050 | 86700 | 86600 | 86900 | 86600 | 4613 |
| 558 | 20250513 | 095800 | 33263518300 | 86600 | 86800 | 86800 | 86600 | 2373 |
| 559 | 20250513 | 095700 | 33057836400 | 86700 | 86500 | 86900 | 86500 | 4278 |
| 560 | 20250513 | 095600 | 32686734950 | 86600 | 86600 | 86600 | 86500 | 4494 |
| 561 | 20250513 | 095500 | 32297751200 | 86600 | 86700 | 86800 | 86500 | 3133 |
| 562 | 20250513 | 095400 | 32026257100 | 86800 | 86800 | 86900 | 86700 | 2609 |
| 563 | 20250513 | 095300 | 31799879850 | 86800 | 86900 | 87000 | 86700 | 3002 |
| 564 | 20250513 | 095200 | 31539171900 | 87100 | 87000 | 87100 | 86700 | 6554 |
| 565 | 20250513 | 095100 | 30969570050 | 86900 | 87100 | 87300 | 86800 | 7696 |
| 566 | 20250513 | 095000 | 30299975800 | 87000 | 86900 | 87200 | 86900 | 9451 |
| 567 | 20250513 | 094900 | 29477231250 | 86900 | 86900 | 87000 | 86700 | 7083 |
| 568 | 20250513 | 094800 | 28862034600 | 86900 | 86800 | 86900 | 86700 | 7651 |
| 569 | 20250513 | 094700 | 28197657850 | 86700 | 86600 | 87100 | 86600 | 7190 |
| 570 | 20250513 | 094600 | 27573500350 | 86600 | 86200 | 86800 | 86200 | 11750 |
| 571 | 20250513 | 094500 | 26556091600 | 86300 | 86200 | 86400 | 86100 | 8439 |
| 572 | 20250513 | 094400 | 25828248050 | 86200 | 85800 | 86300 | 85800 | 5174 |
| 573 | 20250513 | 094300 | 25382999750 | 85800 | 85800 | 85900 | 85600 | 2493 |
| 574 | 20250513 | 094200 | 25169275350 | 85800 | 85600 | 85800 | 85500 | 3238 |
| 575 | 20250513 | 094100 | 24891999800 | 85600 | 85100 | 85600 | 85100 | 3727 |
| 576 | 20250513 | 094000 | 24573627050 | 85100 | 85100 | 85300 | 85100 | 1992 |
| 577 | 20250513 | 093900 | 24403953450 | 85100 | 85100 | 85300 | 85100 | 2341 |
| 578 | 20250513 | 093800 | 24204587550 | 85100 | 85400 | 85500 | 85100 | 3889 |
| 579 | 20250513 | 093700 | 23873009150 | 85400 | 85500 | 85600 | 85300 | 4732 |
| 580 | 20250513 | 093600 | 23468546250 | 85600 | 85500 | 85700 | 85400 | 6283 |
| 581 | 20250513 | 093500 | 22930850600 | 85500 | 85500 | 85600 | 85500 | 2699 |
| 582 | 20250513 | 093400 | 22700064800 | 85500 | 85500 | 85600 | 85400 | 3892 |
| 583 | 20250513 | 093300 | 22367289850 | 85400 | 85500 | 85600 | 85300 | 4348 |
| 584 | 20250513 | 093200 | 21995856600 | 85500 | 85600 | 85600 | 85300 | 7809 |
| 585 | 20250513 | 093100 | 21328722100 | 85500 | 85300 | 85600 | 85300 | 4629 |
| 586 | 20250513 | 093000 | 20933361650 | 85300 | 85100 | 85500 | 85100 | 5916 |
| 587 | 20250513 | 092900 | 20428676750 | 85100 | 85100 | 85200 | 85000 | 2893 |
| 588 | 20250513 | 092800 | 20182440900 | 85100 | 85300 | 85300 | 85100 | 3655 |
| 589 | 20250513 | 092700 | 19871119700 | 85300 | 85400 | 85400 | 85100 | 3487 |
| 590 | 20250513 | 092600 | 19573917900 | 85200 | 85300 | 85400 | 85200 | 3503 |
| 591 | 20250513 | 092500 | 19275156500 | 85300 | 85400 | 85400 | 85100 | 1983 |
| 592 | 20250513 | 092400 | 19106165050 | 85400 | 85300 | 85500 | 85100 | 9609 |
| 593 | 20250513 | 092300 | 18286404350 | 85300 | 85200 | 85400 | 85200 | 2651 |
| 594 | 20250513 | 092200 | 18060300550 | 85200 | 85200 | 85400 | 85100 | 3966 |
| 595 | 20250513 | 092100 | 17722242950 | 85200 | 85200 | 85400 | 85100 | 4228 |
| 596 | 20250513 | 092000 | 17361863450 | 85300 | 85100 | 85300 | 85000 | 3680 |
| 597 | 20250513 | 091900 | 17048465050 | 85000 | 84800 | 85100 | 84800 | 5699 |
| 598 | 20250513 | 091800 | 16564901550 | 84800 | 85000 | 85000 | 84700 | 2799 |
| 599 | 20250513 | 091700 | 16327425450 | 85000 | 84900 | 85400 | 84900 | 6822 |
| 600 | 20250513 | 091600 | 15746843700 | 84900 | 84700 | 85100 | 84700 | 4741 |
| 601 | 20250513 | 091500 | 15344348650 | 84700 | 84600 | 85000 | 84500 | 6085 |
| 602 | 20250513 | 091400 | 14828505400 | 84600 | 84900 | 85000 | 84500 | 5782 |
| 603 | 20250513 | 091300 | 14338308850 | 84800 | 85000 | 85000 | 84600 | 5656 |
| 604 | 20250513 | 091200 | 13858706450 | 84800 | 84800 | 84900 | 84400 | 5608 |
| 605 | 20250513 | 091100 | 13383704600 | 84800 | 84400 | 84800 | 84200 | 5444 |
| 606 | 20250513 | 091000 | 12923830400 | 84400 | 83800 | 84600 | 83800 | 11426 |
| 607 | 20250513 | 090900 | 11962810150 | 83900 | 83900 | 84100 | 83800 | 4504 |
| 608 | 20250513 | 090800 | 11584786200 | 84000 | 84250 | 84300 | 83900 | 4861 |
| 609 | 20250513 | 090700 | 11176050400 | 84300 | 84100 | 84500 | 84000 | 4142 |
| 610 | 20250513 | 090600 | 10826802700 | 84100 | 84400 | 84600 | 83900 | 5039 |
| 611 | 20250513 | 090500 | 10402938850 | 84400 | 83800 | 84700 | 83800 | 11034 |
| 612 | 20250513 | 090400 | 9472686650 | 84000 | 83800 | 84100 | 83600 | 23152 |
| 613 | 20250513 | 090300 | 7530058250 | 83800 | 83800 | 84000 | 83400 | 18637 |
| 614 | 20250513 | 090200 | 5970401550 | 83800 | 84100 | 84200 | 83700 | 16356 |
| 615 | 20250513 | 090100 | 4596719150 | 84100 | 84200 | 84900 | 84100 | 14385 |
| 616 | 20250513 | 090000 | 3379739250 | 84100 | 84500 | 84600 | 83100 | 40136 |