KissMeData/047820/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160510	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.33	N	047820	5000	1085 억		0	N	N	0	N	00	N
3	20230731	150512	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.33	N	047820	5000	1085 억		0	N	N	0	N	00	N
4	20230731	140512	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.33	N	047820	5000	1085 억		0	N	N	0	N	00	N
5	20230731	130513	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.33	N	047820	5000	1085 억		0	N	N	0	N	00	N
6	20230731	120517	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.33	N	047820	5000	1085 억		0	N	N	0	N	00	N
7	20230731	110519	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.33	N	047820	5000	1085 억		0	N	N	0	N	00	N
8	20230731	100519	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.33	N	047820	5000	1085 억		0	N	N	0	N	00	N
9	20230731	090511	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.33	N	047820	5000	1085 억		0	N	N	0	N	00	N
10	20230728	160514	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.33	N	047820	5000	1085 억		0	N	N	0	N	00	N
11	20230728	150513	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.33	N	047820	5000	1085 억		0	N	N	0	N	00	N
12	20230728	140511	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.33	N	047820	5000	1085 억		0	N	N	0	N	00	N
13	20230728	130514	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.33	N	047820	5000	1085 억		0	N	N	0	N	00	N
14	20230728	120511	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.33	N	047820	5000	1085 억		0	N	N	0	N	00	N
15	20230728	110515	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.33	N	047820	5000	1085 억		0	N	N	0	N	00	N
16	20230728	100510	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.33	N	047820	5000	1085 억		0	N	N	0	N	00	N
17	20230728	090513	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.33	N	047820	5000	1085 억		0	N	N	0	N	00	N
18	20230727	160510	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.35	N	047820	5000	1085 억		0	N	N	0	N	00	N
19	20230727	150511	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.35	N	047820	5000	1085 억		0	N	N	0	N	00	N
20	20230727	140508	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.35	N	047820	5000	1085 억		0	N	N	0	N	00	N
21	20230727	130508	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.35	N	047820	5000	1085 억		0	N	N	0	N	00	N
22	20230727	120511	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.35	N	047820	5000	1085 억		0	N	N	0	N	00	N
23	20230727	110509	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.35	N	047820	5000	1085 억		0	N	N	0	N	00	N
24	20230727	100509	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.35	N	047820	5000	1085 억		0	N	N	0	N	00	N
25	20230727	090509	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.35	N	047820	5000	1085 억		0	N	N	0	N	00	N
26	20230726	160507	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.36	N	047820	5000	1085 억		0	N	N	0	N	00	N
27	20230726	150510	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.36	N	047820	5000	1085 억		0	N	N	0	N	00	N
28	20230726	140508	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.36	N	047820	5000	1085 억		0	N	N	0	N	00	N
29	20230726	130506	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.36	N	047820	5000	1085 억		0	N	N	0	N	00	N
30	20230726	120507	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.36	N	047820	5000	1085 억		0	N	N	0	N	00	N
31	20230726	110504	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.36	N	047820	5000	1085 억		0	N	N	0	N	00	N
32	20230726	100509	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.36	N	047820	5000	1085 억		0	N	N	0	N	00	N
33	20230726	090504	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.36	N	047820	5000	1085 억		0	N	N	0	N	00	N
34	20230725	160503	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.37	N	047820	5000	1085 억		0	N	N	0	N	00	N
35	20230725	150500	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.37	N	047820	5000	1085 억		0	N	N	0	N	00	N
36	20230725	140500	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.37	N	047820	5000	1085 억		0	N	N	0	N	00	N
37	20230725	130505	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.37	N	047820	5000	1085 억		0	N	N	0	N	00	N
38	20230725	120505	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.37	N	047820	5000	1085 억		0	N	N	0	N	00	N
39	20230725	110502	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.37	N	047820	5000	1085 억		0	N	N	0	N	00	N
40	20230725	100501	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.37	N	047820	5000	1085 억		0	N	N	0	N	00	N
41	20230725	090502	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.37	N	047820	5000	1085 억		0	N	N	0	N	00	N
42	20230724	160502	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.40	N	047820	5000	1085 억		0	N	N	0	N	00	N
43	20230724	150459	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.40	N	047820	5000	1085 억		0	N	N	0	N	00	N
44	20230724	140458	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.40	N	047820	5000	1085 억		0	N	N	0	N	00	N
45	20230724	130459	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.40	N	047820	5000	1085 억		0	N	N	0	N	00	N
46	20230724	120500	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.40	N	047820	5000	1085 억		0	N	N	0	N	00	N
47	20230724	110502	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.40	N	047820	5000	1085 억		0	N	N	0	N	00	N
48	20230724	100457	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.40	N	047820	5000	1085 억		0	N	N	0	N	00	N
49	20230724	090500	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.40	N	047820	5000	1085 억		0	N	N	0	N	00	N
50	20230721	160456	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.42	N	047820	5000	1085 억		0	N	N	0	N	00	N
51	20230721	150458	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.42	N	047820	5000	1085 억		0	N	N	0	N	00	N
52	20230721	140455	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.42	N	047820	5000	1085 억		0	N	N	0	N	00	N
53	20230721	130457	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.42	N	047820	5000	1085 억		0	N	N	0	N	00	N
54	20230721	120502	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.42	N	047820	5000	1085 억		0	N	N	0	N	00	N
55	20230721	110500	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.42	N	047820	5000	1085 억		0	N	N	0	N	00	N
56	20230721	100459	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.42	N	047820	5000	1085 억		0	N	N	0	N	00	N
57	20230721	090500	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.42	N	047820	5000	1085 억		0	N	N	0	N	00	N
58	20230720	160456	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.44	N	047820	5000	1085 억		0	N	N	0	N	00	N
59	20230720	150454	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.44	N	047820	5000	1085 억		0	N	N	0	N	00	N
60	20230720	140453	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.44	N	047820	5000	1085 억		0	N	N	0	N	00	N
61	20230720	130453	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.44	N	047820	5000	1085 억		0	N	N	0	N	00	N
62	20230720	120459	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.44	N	047820	5000	1085 억		0	N	N	0	N	00	N
63	20230720	110456	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.44	N	047820	5000	1085 억		0	N	N	0	N	00	N
64	20230720	100452	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.44	N	047820	5000	1085 억		0	N	N	0	N	00	N
65	20230720	090452	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.44	N	047820	5000	1085 억		0	N	N	0	N	00	N
66	20230719	160502	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.47	N	047820	5000	1085 억		0	N	N	0	N	00	N
67	20230719	150500	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.47	N	047820	5000	1085 억		0	N	N	0	N	00	N
68	20230719	140502	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.47	N	047820	5000	1085 억		0	N	N	0	N	00	N
69	20230719	130456	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.47	N	047820	5000	1085 억		0	N	N	0	N	00	N
70	20230719	120501	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.47	N	047820	5000	1085 억		0	N	N	0	N	00	N
71	20230719	110501	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.47	N	047820	5000	1085 억		0	N	N	0	N	00	N
72	20230719	100458	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.47	N	047820	5000	1085 억		0	N	N	0	N	00	N
73	20230719	090458	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.47	N	047820	5000	1085 억		0	N	N	0	N	00	N
74	20230718	160457	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.48	N	047820	5000	1085 억		0	N	N	0	N	00	N
75	20230718	150458	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.48	N	047820	5000	1085 억		0	N	N	0	N	00	N
76	20230718	140455	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.48	N	047820	5000	1085 억		0	N	N	0	N	00	N
77	20230718	130455	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.48	N	047820	5000	1085 억		0	N	N	0	N	00	N
78	20230718	120457	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.48	N	047820	5000	1085 억		0	N	N	0	N	00	N
79	20230718	110459	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.48	N	047820	5000	1085 억		0	N	N	0	N	00	N
80	20230718	100454	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.48	N	047820	5000	1085 억		0	N	N	0	N	00	N
81	20230718	090455	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.48	N	047820	5000	1085 억		0	N	N	0	N	00	N
82	20230717	160455	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.50	N	047820	5000	1085 억		0	N	N	0	N	00	N
83	20230717	150453	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.50	N	047820	5000	1085 억		0	N	N	0	N	00	N
84	20230717	140454	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.50	N	047820	5000	1085 억		0	N	N	0	N	00	N
85	20230717	130451	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.50	N	047820	5000	1085 억		0	N	N	0	N	00	N
86	20230717	120456	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.50	N	047820	5000	1085 억		0	N	N	0	N	00	N
87	20230717	110451	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.50	N	047820	5000	1085 억		0	N	N	0	N	00	N
88	20230717	100453	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.50	N	047820	5000	1085 억		0	N	N	0	N	00	N
89	20230717	090451	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.50	N	047820	5000	1085 억		0	N	N	0	N	00	N
90	20230714	160450	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.50	N	047820	5000	1085 억		0	N	N	0	N	00	N
91	20230714	150454	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.50	N	047820	5000	1085 억		0	N	N	0	N	00	N
92	20230714	140455	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.50	N	047820	5000	1085 억		0	N	N	0	N	00	N
93	20230714	130449	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.50	N	047820	5000	1085 억		0	N	N	0	N	00	N
94	20230714	120450	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.50	N	047820	5000	1085 억		0	N	N	0	N	00	N
95	20230714	110452	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.50	N	047820	5000	1085 억		0	N	N	0	N	00	N
96	20230714	100455	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.50	N	047820	5000	1085 억		0	N	N	0	N	00	N
97	20230714	090452	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.50	N	047820	5000	1085 억		0	N	N	0	N	00	N
98	20230713	160450	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.51	N	047820	5000	1085 억		0	N	N	0	N	00	N
99	20230713	150446	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.51	N	047820	5000	1085 억		0	N	N	0	N	00	N
100	20230713	140446	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.51	N	047820	5000	1085 억		0	N	N	0	N	00	N
101	20230713	130448	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.51	N	047820	5000	1085 억		0	N	N	0	N	00	N
102	20230713	120445	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.51	N	047820	5000	1085 억		0	N	N	0	N	00	N
103	20230713	110449	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.51	N	047820	5000	1085 억		0	N	N	0	N	00	N
104	20230713	100448	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.51	N	047820	5000	1085 억		0	N	N	0	N	00	N
105	20230713	090407	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.51	N	047820	5000	1085 억		0	N	N	0	N	00	N
106	20230712	160445	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.50	N	047820	5000	1085 억		0	N	N	0	N	00	N
107	20230712	150442	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.50	N	047820	5000	1085 억		0	N	N	0	N	00	N
108	20230712	140441	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.50	N	047820	5000	1085 억		0	N	N	0	N	00	N
109	20230712	130444	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.50	N	047820	5000	1085 억		0	N	N	0	N	00	N
110	20230712	120444	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.50	N	047820	5000	1085 억		0	N	N	0	N	00	N
111	20230712	110443	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.50	N	047820	5000	1085 억		0	N	N	0	N	00	N
112	20230712	100445	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.50	N	047820	5000	1085 억		0	N	N	0	N	00	N
113	20230712	090445	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.50	N	047820	5000	1085 억		0	N	N	0	N	00	N
114	20230711	160438	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.51	N	047820	5000	1085 억		0	N	N	0	N	00	N
115	20230711	150438	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.51	N	047820	5000	1085 억		0	N	N	0	N	00	N
116	20230711	140436	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.51	N	047820	5000	1085 억		0	N	N	0	N	00	N
117	20230711	130429	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.51	N	047820	5000	1085 억		0	N	N	0	N	00	N
118	20230711	120440	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.51	N	047820	5000	1085 억		0	N	N	0	N	00	N
119	20230711	110442	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.51	N	047820	5000	1085 억		0	N	N	0	N	00	N
120	20230711	100440	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.51	N	047820	5000	1085 억		0	N	N	0	N	00	N
121	20230711	090440	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.51	N	047820	5000	1085 억		0	N	N	0	N	00	N
122	20230710	160437	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.51	N	047820	5000	1085 억		0	N	N	0	N	00	N
123	20230710	150436	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.51	N	047820	5000	1085 억		0	N	N	0	N	00	N
124	20230710	140434	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.51	N	047820	5000	1085 억		0	N	N	0	N	00	N
125	20230710	130430	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.51	N	047820	5000	1085 억		0	N	N	0	N	00	N
126	20230710	120437	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.51	N	047820	5000	1085 억		0	N	N	0	N	00	N
127	20230710	110439	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.51	N	047820	5000	1085 억		0	N	N	0	N	00	N
128	20230710	100438	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.51	N	047820	5000	1085 억		0	N	N	0	N	00	N
129	20230710	090434	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.51	N	047820	5000	1085 억		0	N	N	0	N	00	N
130	20230707	160431	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.52	N	047820	5000	1085 억		0	N	N	0	N	00	N
131	20230707	150433	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.52	N	047820	5000	1085 억		0	N	N	0	N	00	N
132	20230707	140440	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.52	N	047820	5000	1085 억		0	N	N	0	N	00	N
133	20230707	130437	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.52	N	047820	5000	1085 억		0	N	N	0	N	00	N
134	20230707	120436	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.52	N	047820	5000	1085 억		0	N	N	0	N	00	N
135	20230707	110437	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.52	N	047820	5000	1085 억		0	N	N	0	N	00	N
136	20230707	100434	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.52	N	047820	5000	1085 억		0	N	N	0	N	00	N
137	20230707	090432	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.52	N	047820	5000	1085 억		0	N	N	0	N	00	N
138	20230706	160433	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.53	N	047820	5000	1085 억		0	N	N	0	N	00	N
139	20230706	150434	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.53	N	047820	5000	1085 억		0	N	N	0	N	00	N
140	20230706	140434	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.53	N	047820	5000	1085 억		0	N	N	0	N	00	N
141	20230706	130433	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.53	N	047820	5000	1085 억		0	N	N	0	N	00	N
142	20230706	120432	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.53	N	047820	5000	1085 억		0	N	N	0	N	00	N
143	20230706	110436	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.53	N	047820	5000	1085 억		0	N	N	0	N	00	N
144	20230706	100432	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.53	N	047820	5000	1085 억		0	N	N	0	N	00	N
145	20230706	090433	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.53	N	047820	5000	1085 억		0	N	N	0	N	00	N
146	20230705	160431	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.53	N	047820	5000	1085 억		0	N	N	0	N	00	N
147	20230705	150430	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.53	N	047820	5000	1085 억		0	N	N	0	N	00	N
148	20230705	140425	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.53	N	047820	5000	1085 억		0	N	N	0	N	00	N
149	20230705	130426	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.53	N	047820	5000	1085 억		0	N	N	0	N	00	N
150	20230705	120425	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.53	N	047820	5000	1085 억		0	N	N	0	N	00	N
151	20230705	110429	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.53	N	047820	5000	1085 억		0	N	N	0	N	00	N
152	20230705	100428	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.53	N	047820	5000	1085 억		0	N	N	0	N	00	N
153	20230705	090427	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.53	N	047820	5000	1085 억		0	N	N	0	N	00	N
154	20230704	160426	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.54	N	047820	5000	1085 억		0	N	N	0	N	00	N
155	20230704	150421	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.54	N	047820	5000	1085 억		0	N	N	0	N	00	N
156	20230704	140425	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.54	N	047820	5000	1085 억		0	N	N	0	N	00	N
157	20230704	130419	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.54	N	047820	5000	1085 억		0	N	N	0	N	00	N
158	20230704	120422	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.54	N	047820	5000	1085 억		0	N	N	0	N	00	N
159	20230704	110419	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.54	N	047820	5000	1085 억		0	N	N	0	N	00	N
160	20230704	100417	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.54	N	047820	5000	1085 억		0	N	N	0	N	00	N
161	20230704	090418	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.54	N	047820	5000	1085 억		0	N	N	0	N	00	N
162	20230703	160414	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.53	N	047820	5000	1085 억		0	N	N	0	N	00	N
163	20230703	150417	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.53	N	047820	5000	1085 억		0	N	N	0	N	00	N
164	20230703	140416	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.53	N	047820	5000	1085 억		0	N	N	0	N	00	N
165	20230703	130416	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.53	N	047820	5000	1085 억		0	N	N	0	N	00	N
166	20230703	120417	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.53	N	047820	5000	1085 억		0	N	N	0	N	00	N
167	20230703	110414	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.53	N	047820	5000	1085 억		0	N	N	0	N	00	N
168	20230703	100408	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.53	N	047820	5000	1085 억		0	N	N	0	N	00	N
169	20230703	090410	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.53	N	047820	5000	1085 억		0	N	N	0	N	00	N