32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 191400 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 9676 |
| 3 | 20250417 | 191300 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 4 | 20250417 | 191200 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 5 | 20250417 | 191100 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 6 | 20250417 | 191000 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 7 | 20250417 | 190900 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 8 | 20250417 | 190800 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 9 | 20250417 | 190700 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 10 | 20250417 | 190600 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 11 | 20250417 | 190500 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 12 | 20250417 | 190400 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 13 | 20250417 | 190300 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 14 | 20250417 | 190200 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 15 | 20250417 | 190100 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 16 | 20250417 | 190000 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 17 | 20250417 | 185900 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 18 | 20250417 | 185800 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 19 | 20250417 | 185700 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 20 | 20250417 | 185600 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 21 | 20250417 | 185500 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 22 | 20250417 | 185400 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 23 | 20250417 | 185300 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 24 | 20250417 | 185200 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 25 | 20250417 | 185100 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 26 | 20250417 | 185000 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 27 | 20250417 | 184900 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 28 | 20250417 | 184800 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 29 | 20250417 | 184700 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 30 | 20250417 | 184600 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 31 | 20250417 | 184500 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 32 | 20250417 | 184400 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 9676 |
| 33 | 20250417 | 184300 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 34 | 20250417 | 184200 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 35 | 20250417 | 184100 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 36 | 20250417 | 184000 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 37 | 20250417 | 183900 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 38 | 20250417 | 183800 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 39 | 20250417 | 183700 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 40 | 20250417 | 183600 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 41 | 20250417 | 183500 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 42 | 20250417 | 183400 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 43 | 20250417 | 183300 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 44 | 20250417 | 183200 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 45 | 20250417 | 183100 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 46 | 20250417 | 183000 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 47 | 20250417 | 182900 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 48 | 20250417 | 182800 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 49 | 20250417 | 182700 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 50 | 20250417 | 182600 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 51 | 20250417 | 182500 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 52 | 20250417 | 182400 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 53 | 20250417 | 182300 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 54 | 20250417 | 182200 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 55 | 20250417 | 182100 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 56 | 20250417 | 182000 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 57 | 20250417 | 181900 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 58 | 20250417 | 181800 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 59 | 20250417 | 181700 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 60 | 20250417 | 181600 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 61 | 20250417 | 181500 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 62 | 20250417 | 181400 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 9676 |
| 63 | 20250417 | 181300 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 64 | 20250417 | 181200 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 65 | 20250417 | 181100 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 66 | 20250417 | 181000 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 67 | 20250417 | 180900 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 68 | 20250417 | 180800 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 69 | 20250417 | 180700 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 70 | 20250417 | 180600 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 71 | 20250417 | 180500 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 72 | 20250417 | 180400 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 73 | 20250417 | 180300 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 74 | 20250417 | 180200 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 75 | 20250417 | 180100 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 76 | 20250417 | 180000 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 77 | 20250417 | 175900 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 78 | 20250417 | 175800 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 79 | 20250417 | 175700 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 80 | 20250417 | 175600 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 81 | 20250417 | 175500 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 82 | 20250417 | 175400 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 83 | 20250417 | 175300 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 84 | 20250417 | 175200 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 85 | 20250417 | 175100 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 86 | 20250417 | 175000 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 87 | 20250417 | 174900 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 88 | 20250417 | 174800 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 89 | 20250417 | 174700 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 90 | 20250417 | 174600 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 91 | 20250417 | 174500 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 92 | 20250417 | 174400 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 9676 |
| 93 | 20250417 | 174300 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 94 | 20250417 | 174200 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 95 | 20250417 | 174100 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 96 | 20250417 | 174000 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 97 | 20250417 | 173900 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 98 | 20250417 | 173800 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 99 | 20250417 | 173700 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 100 | 20250417 | 173600 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 101 | 20250417 | 173500 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 102 | 20250417 | 173400 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 103 | 20250417 | 173300 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 104 | 20250417 | 173200 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 105 | 20250417 | 173100 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 106 | 20250417 | 173000 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 107 | 20250417 | 172900 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 108 | 20250417 | 172800 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 109 | 20250417 | 172700 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 110 | 20250417 | 172600 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 111 | 20250417 | 172500 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 112 | 20250417 | 172400 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 113 | 20250417 | 172300 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 114 | 20250417 | 172200 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 115 | 20250417 | 172100 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 116 | 20250417 | 172000 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 117 | 20250417 | 171900 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 118 | 20250417 | 171800 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 119 | 20250417 | 171700 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 120 | 20250417 | 171600 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 121 | 20250417 | 171500 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 122 | 20250417 | 171400 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 9676 |
| 123 | 20250417 | 171300 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 124 | 20250417 | 171200 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 125 | 20250417 | 171100 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 126 | 20250417 | 171000 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 127 | 20250417 | 170900 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 128 | 20250417 | 170800 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 129 | 20250417 | 170700 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 130 | 20250417 | 170600 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 131 | 20250417 | 170500 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 132 | 20250417 | 170400 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 133 | 20250417 | 170300 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 134 | 20250417 | 170200 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 135 | 20250417 | 170100 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 136 | 20250417 | 170000 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 137 | 20250417 | 165900 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 138 | 20250417 | 165800 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 139 | 20250417 | 165700 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 140 | 20250417 | 165600 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 141 | 20250417 | 165500 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 142 | 20250417 | 165400 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 143 | 20250417 | 165300 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 144 | 20250417 | 165200 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 145 | 20250417 | 165100 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 146 | 20250417 | 165000 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 147 | 20250417 | 164900 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 148 | 20250417 | 164800 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 149 | 20250417 | 164700 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 150 | 20250417 | 164600 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 151 | 20250417 | 164500 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 152 | 20250417 | 164400 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 9676 |
| 153 | 20250417 | 164300 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 154 | 20250417 | 164200 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 155 | 20250417 | 164100 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 156 | 20250417 | 164000 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 157 | 20250417 | 163900 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 158 | 20250417 | 163800 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 159 | 20250417 | 163700 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 160 | 20250417 | 163600 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 161 | 20250417 | 163500 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 162 | 20250417 | 163400 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 163 | 20250417 | 163300 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 164 | 20250417 | 163200 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 165 | 20250417 | 163100 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 166 | 20250417 | 163000 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 167 | 20250417 | 162900 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 168 | 20250417 | 162800 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 169 | 20250417 | 162700 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 170 | 20250417 | 162600 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 171 | 20250417 | 162500 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 172 | 20250417 | 162400 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 173 | 20250417 | 162300 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 174 | 20250417 | 162200 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 175 | 20250417 | 162100 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 176 | 20250417 | 162000 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 177 | 20250417 | 161900 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 178 | 20250417 | 161800 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 179 | 20250417 | 161700 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 180 | 20250417 | 161600 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 181 | 20250417 | 161500 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 182 | 20250417 | 161400 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 9676 |
| 183 | 20250417 | 161300 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 184 | 20250417 | 161200 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 185 | 20250417 | 161100 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 186 | 20250417 | 161000 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 187 | 20250417 | 160900 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 188 | 20250417 | 160800 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 189 | 20250417 | 160700 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 190 | 20250417 | 160600 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 191 | 20250417 | 160500 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 192 | 20250417 | 160400 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 193 | 20250417 | 160300 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 194 | 20250417 | 160200 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 195 | 20250417 | 160100 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 196 | 20250417 | 160000 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 197 | 20250417 | 155900 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 198 | 20250417 | 155800 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 199 | 20250417 | 155700 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 200 | 20250417 | 155600 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 201 | 20250417 | 155500 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 202 | 20250417 | 155400 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 203 | 20250417 | 155300 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 204 | 20250417 | 155200 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 205 | 20250417 | 155100 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 206 | 20250417 | 155000 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 207 | 20250417 | 154900 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 208 | 20250417 | 154800 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 209 | 20250417 | 154700 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 210 | 20250417 | 154600 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 211 | 20250417 | 154500 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 212 | 20250417 | 154400 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 9676 |
| 213 | 20250417 | 154300 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 214 | 20250417 | 154200 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 215 | 20250417 | 154100 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 216 | 20250417 | 154000 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 217 | 20250417 | 153900 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 218 | 20250417 | 153800 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 219 | 20250417 | 153700 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 220 | 20250417 | 153600 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 221 | 20250417 | 153500 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 222 | 20250417 | 153400 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 223 | 20250417 | 153300 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 224 | 20250417 | 153200 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 225 | 20250417 | 153100 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 0 |
| 226 | 20250417 | 153000 | 19439030655 | 10140 | 10140 | 10140 | 10140 | 9676 |
| 227 | 20250417 | 152900 | 19340916015 | 10160 | 10160 | 10160 | 10160 | 0 |
| 228 | 20250417 | 152800 | 19340916015 | 10160 | 10160 | 10160 | 10160 | 0 |
| 229 | 20250417 | 152700 | 19340916015 | 10160 | 10160 | 10160 | 10160 | 0 |
| 230 | 20250417 | 152600 | 19340916015 | 10160 | 10160 | 10160 | 10160 | 0 |
| 231 | 20250417 | 152500 | 19340916015 | 10160 | 10160 | 10160 | 10160 | 0 |
| 232 | 20250417 | 152400 | 19340916015 | 10160 | 10160 | 10160 | 10160 | 0 |
| 233 | 20250417 | 152300 | 19340916015 | 10160 | 10160 | 10160 | 10160 | 0 |
| 234 | 20250417 | 152200 | 19340916015 | 10160 | 10160 | 10160 | 10160 | 0 |
| 235 | 20250417 | 152100 | 19340916015 | 10160 | 10160 | 10160 | 10160 | 0 |
| 236 | 20250417 | 152000 | 19340916015 | 10160 | 10160 | 10160 | 10160 | 0 |
| 237 | 20250417 | 151900 | 19340916015 | 10160 | 10120 | 10170 | 10120 | 3901 |
| 238 | 20250417 | 151800 | 19301369605 | 10120 | 10150 | 10170 | 10120 | 2189 |
| 239 | 20250417 | 151700 | 19279187595 | 10140 | 10150 | 10170 | 10130 | 2296 |
| 240 | 20250417 | 151600 | 19255876225 | 10150 | 10150 | 10150 | 10130 | 529 |
| 241 | 20250417 | 151500 | 19250513215 | 10120 | 10170 | 10170 | 10120 | 1447 |
| 242 | 20250417 | 151400 | 19235845515 | 10170 | 10130 | 10180 | 10130 | 1410 |
| 243 | 20250417 | 151300 | 19221555355 | 10130 | 10200 | 10200 | 10130 | 2832 |
| 244 | 20250417 | 151200 | 19192762705 | 10180 | 10185 | 10210 | 10180 | 4934 |
| 245 | 20250417 | 151100 | 19142474020 | 10185 | 10145 | 10185 | 10145 | 1178 |
| 246 | 20250417 | 151000 | 19130483410 | 10140 | 10180 | 10180 | 10140 | 418 |
| 247 | 20250417 | 150900 | 19126242580 | 10140 | 10180 | 10180 | 10140 | 1002 |
| 248 | 20250417 | 150800 | 19116047460 | 10180 | 10160 | 10180 | 10130 | 1102 |
| 249 | 20250417 | 150700 | 19104852710 | 10160 | 10150 | 10160 | 10120 | 7949 |
| 250 | 20250417 | 150600 | 19024404660 | 10120 | 10130 | 10160 | 10110 | 1443 |
| 251 | 20250417 | 150500 | 19009809590 | 10130 | 10150 | 10170 | 10120 | 1881 |
| 252 | 20250417 | 150400 | 18990727980 | 10120 | 10140 | 10160 | 10110 | 2597 |
| 253 | 20250417 | 150300 | 18964418810 | 10130 | 10170 | 10170 | 10110 | 1381 |
| 254 | 20250417 | 150200 | 18950403500 | 10110 | 10180 | 10180 | 10110 | 4191 |
| 255 | 20250417 | 150100 | 18907966780 | 10180 | 10180 | 10180 | 10160 | 841 |
| 256 | 20250417 | 150000 | 18899416120 | 10180 | 10150 | 10180 | 10150 | 1357 |
| 257 | 20250417 | 145900 | 18885634160 | 10150 | 10180 | 10180 | 10100 | 5527 |
| 258 | 20250417 | 145800 | 18829622930 | 10190 | 10220 | 10220 | 10190 | 1701 |
| 259 | 20250417 | 145700 | 18812280700 | 10230 | 10220 | 10230 | 10220 | 240 |
| 260 | 20250417 | 145600 | 18809827600 | 10220 | 10210 | 10230 | 10210 | 320 |
| 261 | 20250417 | 145500 | 18806557505 | 10190 | 10190 | 10220 | 10180 | 2773 |
| 262 | 20250417 | 145400 | 18778282605 | 10190 | 10200 | 10210 | 10180 | 1328 |
| 263 | 20250417 | 145300 | 18764735425 | 10200 | 10170 | 10200 | 10150 | 295 |
| 264 | 20250417 | 145200 | 18761735045 | 10210 | 10210 | 10210 | 10160 | 681 |
| 265 | 20250417 | 145100 | 18754803715 | 10200 | 10180 | 10220 | 10180 | 329 |
| 266 | 20250417 | 145000 | 18751451925 | 10180 | 10170 | 10180 | 10160 | 455 |
| 267 | 20250417 | 144900 | 18746824355 | 10150 | 10260 | 10260 | 10150 | 2497 |
| 268 | 20250417 | 144800 | 18721300145 | 10260 | 10260 | 10280 | 10260 | 1041 |
| 269 | 20250417 | 144700 | 18710615215 | 10260 | 10240 | 10260 | 10220 | 719 |
| 270 | 20250417 | 144600 | 18703255245 | 10240 | 10210 | 10240 | 10180 | 1241 |
| 271 | 20250417 | 144500 | 18690594535 | 10220 | 10270 | 10280 | 10200 | 2771 |
| 272 | 20250417 | 144400 | 18662190605 | 10260 | 10240 | 10300 | 10240 | 754 |
| 273 | 20250417 | 144300 | 18654437975 | 10300 | 10180 | 10300 | 10180 | 4128 |
| 274 | 20250417 | 144200 | 18612151995 | 10170 | 10220 | 10220 | 10170 | 921 |
| 275 | 20250417 | 144100 | 18602764715 | 10220 | 10210 | 10220 | 10200 | 491 |
| 276 | 20250417 | 144000 | 18597749255 | 10200 | 10120 | 10200 | 10110 | 4381 |
| 277 | 20250417 | 143900 | 18553271255 | 10150 | 10190 | 10220 | 10110 | 10411 |
| 278 | 20250417 | 143800 | 18447561155 | 10190 | 10200 | 10200 | 10190 | 2502 |
| 279 | 20250417 | 143700 | 18422044365 | 10200 | 10180 | 10200 | 10170 | 1807 |
| 280 | 20250417 | 143600 | 18403643115 | 10180 | 10200 | 10200 | 10180 | 9106 |
| 281 | 20250417 | 143500 | 18310848185 | 10200 | 10250 | 10280 | 10200 | 4056 |
| 282 | 20250417 | 143400 | 18269336055 | 10250 | 10250 | 10280 | 10250 | 394 |
| 283 | 20250417 | 143300 | 18265288385 | 10290 | 10300 | 10300 | 10250 | 1668 |
| 284 | 20250417 | 143200 | 18248164335 | 10280 | 10320 | 10320 | 10280 | 1302 |
| 285 | 20250417 | 143100 | 18234757905 | 10320 | 10270 | 10320 | 10270 | 2823 |
| 286 | 20250417 | 143000 | 18205737255 | 10240 | 10250 | 10270 | 10240 | 567 |
| 287 | 20250417 | 142900 | 18199928155 | 10270 | 10270 | 10270 | 10240 | 1710 |
| 288 | 20250417 | 142800 | 18182388335 | 10270 | 10310 | 10310 | 10270 | 320 |
| 289 | 20250417 | 142700 | 18179100815 | 10310 | 10280 | 10310 | 10250 | 892 |
| 290 | 20250417 | 142600 | 18169948755 | 10310 | 10300 | 10320 | 10270 | 2301 |
| 291 | 20250417 | 142500 | 18146247565 | 10300 | 10270 | 10300 | 10260 | 509 |
| 292 | 20250417 | 142400 | 18141014015 | 10300 | 10240 | 10310 | 10230 | 14632 |
| 293 | 20250417 | 142300 | 17990945815 | 10270 | 10260 | 10270 | 10220 | 2041 |
| 294 | 20250417 | 142200 | 17970040525 | 10270 | 10280 | 10280 | 10270 | 323 |
| 295 | 20250417 | 142100 | 17966723175 | 10290 | 10300 | 10300 | 10260 | 1691 |
| 296 | 20250417 | 142000 | 17949356545 | 10300 | 10320 | 10330 | 10280 | 2629 |
| 297 | 20250417 | 141900 | 17922261095 | 10300 | 10330 | 10330 | 10300 | 2398 |
| 298 | 20250417 | 141800 | 17897504305 | 10330 | 10300 | 10340 | 10250 | 4243 |
| 299 | 20250417 | 141700 | 17853779995 | 10290 | 10290 | 10290 | 10200 | 4628 |
| 300 | 20250417 | 141600 | 17806357755 | 10290 | 10240 | 10290 | 10200 | 4221 |
| 301 | 20250417 | 141500 | 17763181295 | 10240 | 10240 | 10260 | 10200 | 8412 |
| 302 | 20250417 | 141400 | 17677173335 | 10240 | 10240 | 10270 | 10240 | 3087 |
| 303 | 20250417 | 141300 | 17645547245 | 10240 | 10260 | 10300 | 10230 | 5855 |
| 304 | 20250417 | 141200 | 17585524125 | 10230 | 10270 | 10280 | 10220 | 7270 |
| 305 | 20250417 | 141100 | 17511040115 | 10260 | 10300 | 10320 | 10260 | 4113 |
| 306 | 20250417 | 141000 | 17468733715 | 10310 | 10290 | 10370 | 10290 | 5656 |
| 307 | 20250417 | 140900 | 17410370490 | 10310 | 10310 | 10330 | 10240 | 22062 |
| 308 | 20250417 | 140800 | 17183641340 | 10310 | 10340 | 10380 | 10290 | 15440 |
| 309 | 20250417 | 140700 | 17024457800 | 10330 | 10400 | 10470 | 10300 | 35028 |
| 310 | 20250417 | 140600 | 16661019670 | 10390 | 10640 | 10890 | 10310 | 101594 |
| 311 | 20250417 | 140500 | 15579652880 | 10590 | 10720 | 10790 | 10540 | 46587 |
| 312 | 20250417 | 140400 | 15083274420 | 10720 | 10440 | 10720 | 10400 | 58681 |
| 313 | 20250417 | 140300 | 14461368210 | 10440 | 10430 | 10440 | 10380 | 10015 |
| 314 | 20250417 | 140200 | 14356992780 | 10430 | 10420 | 10430 | 10360 | 4692 |
| 315 | 20250417 | 140100 | 14308187570 | 10420 | 10380 | 10420 | 10340 | 1979 |
| 316 | 20250417 | 140000 | 14287629940 | 10380 | 10350 | 10390 | 10330 | 3249 |
| 317 | 20250417 | 135900 | 14253978100 | 10350 | 10320 | 10350 | 10320 | 1201 |
| 318 | 20250417 | 135800 | 14241573210 | 10330 | 10330 | 10360 | 10320 | 1016 |
| 319 | 20250417 | 135700 | 14231079240 | 10340 | 10330 | 10360 | 10320 | 1200 |
| 320 | 20250417 | 135600 | 14218667070 | 10330 | 10380 | 10380 | 10310 | 4438 |
| 321 | 20250417 | 135500 | 14172805200 | 10390 | 10330 | 10390 | 10310 | 1517 |
| 322 | 20250417 | 135400 | 14157081180 | 10350 | 10340 | 10350 | 10290 | 5677 |
| 323 | 20250417 | 135300 | 14098559770 | 10350 | 10350 | 10370 | 10310 | 4232 |
| 324 | 20250417 | 135200 | 14054843530 | 10380 | 10350 | 10380 | 10350 | 542 |
| 325 | 20250417 | 135100 | 14049233170 | 10350 | 10370 | 10390 | 10340 | 2295 |
| 326 | 20250417 | 135000 | 14025479700 | 10340 | 10360 | 10390 | 10330 | 2162 |
| 327 | 20250417 | 134900 | 14003081610 | 10380 | 10390 | 10390 | 10330 | 1200 |
| 328 | 20250417 | 134800 | 13990640700 | 10390 | 10340 | 10390 | 10320 | 2413 |
| 329 | 20250417 | 134700 | 13965676420 | 10320 | 10320 | 10380 | 10300 | 10899 |
| 330 | 20250417 | 134600 | 13853122160 | 10320 | 10370 | 10370 | 10310 | 3454 |
| 331 | 20250417 | 134500 | 13817442350 | 10330 | 10330 | 10370 | 10320 | 1942 |
| 332 | 20250417 | 134400 | 13797378540 | 10330 | 10360 | 10370 | 10320 | 2914 |
| 333 | 20250417 | 134300 | 13767247800 | 10360 | 10350 | 10380 | 10320 | 3046 |
| 334 | 20250417 | 134200 | 13735755360 | 10350 | 10350 | 10400 | 10330 | 3405 |
| 335 | 20250417 | 134100 | 13700491460 | 10380 | 10330 | 10380 | 10290 | 5120 |
| 336 | 20250417 | 134000 | 13647717730 | 10330 | 10320 | 10370 | 10290 | 13200 |
| 337 | 20250417 | 133900 | 13511664190 | 10320 | 10420 | 10420 | 10310 | 6236 |
| 338 | 20250417 | 133800 | 13446936560 | 10420 | 10400 | 10440 | 10390 | 6758 |
| 339 | 20250417 | 133700 | 13376585800 | 10400 | 10330 | 10410 | 10310 | 8280 |
| 340 | 20250417 | 133600 | 13290906680 | 10330 | 10390 | 10400 | 10310 | 13238 |
| 341 | 20250417 | 133500 | 13153823680 | 10390 | 10390 | 10410 | 10380 | 7326 |
| 342 | 20250417 | 133400 | 13077693560 | 10380 | 10370 | 10420 | 10350 | 12893 |
| 343 | 20250417 | 133300 | 12943750140 | 10350 | 10330 | 10380 | 10260 | 16657 |
| 344 | 20250417 | 133200 | 12771995540 | 10340 | 10270 | 10360 | 10240 | 27191 |
| 345 | 20250417 | 133100 | 12491643650 | 10320 | 10430 | 10500 | 10230 | 55239 |
| 346 | 20250417 | 133000 | 11919044410 | 10430 | 10640 | 10640 | 10430 | 26282 |
| 347 | 20250417 | 132900 | 11642679720 | 10640 | 10580 | 10640 | 10480 | 43190 |
| 348 | 20250417 | 132800 | 11187173970 | 10580 | 10650 | 10680 | 10550 | 40968 |
| 349 | 20250417 | 132700 | 10752578815 | 10640 | 10830 | 10860 | 10630 | 74944 |
| 350 | 20250417 | 132600 | 9948867170 | 10860 | 10940 | 11150 | 10800 | 122501 |
| 351 | 20250417 | 132500 | 8610899010 | 10950 | 10690 | 11000 | 10675 | 175100 |
| 352 | 20250417 | 132400 | 6706808390 | 10670 | 10720 | 10840 | 10640 | 125601 |
| 353 | 20250417 | 132300 | 5357119405 | 10600 | 10600 | 10600 | 10600 | 0 |
| 354 | 20250417 | 132200 | 5357119405 | 10600 | 10420 | 10600 | 10400 | 25908 |
| 355 | 20250417 | 132100 | 5085250170 | 10450 | 10280 | 10450 | 10140 | 42704 |
| 356 | 20250417 | 132000 | 4646214620 | 10320 | 10400 | 10440 | 10280 | 29675 |
| 357 | 20250417 | 131900 | 4339296165 | 10400 | 10410 | 10490 | 10310 | 28172 |
| 358 | 20250417 | 131800 | 4046791515 | 10370 | 10360 | 10570 | 10290 | 88294 |
| 359 | 20250417 | 131700 | 3124289705 | 10320 | 10180 | 10590 | 10180 | 62545 |
| 360 | 20250417 | 131600 | 2472440835 | 10170 | 10200 | 10210 | 10170 | 528 |
| 361 | 20250417 | 131500 | 2467063420 | 10210 | 10150 | 10230 | 10140 | 2517 |
| 362 | 20250417 | 131400 | 2441366170 | 10150 | 10220 | 10230 | 10110 | 1838 |
| 363 | 20250417 | 131300 | 2422634560 | 10220 | 10120 | 10220 | 10080 | 5722 |
| 364 | 20250417 | 131200 | 2364558140 | 10110 | 10120 | 10170 | 10110 | 37 |
| 365 | 20250417 | 131100 | 2364183310 | 10150 | 10200 | 10230 | 10140 | 1807 |
| 366 | 20250417 | 131000 | 2345717540 | 10200 | 10140 | 10200 | 10090 | 2339 |
| 367 | 20250417 | 130900 | 2321959000 | 10140 | 10110 | 10140 | 10110 | 202 |
| 368 | 20250417 | 130800 | 2319916580 | 10120 | 10130 | 10130 | 10120 | 40 |
| 369 | 20250417 | 130700 | 2319511480 | 10140 | 10150 | 10150 | 10110 | 48 |
| 370 | 20250417 | 130600 | 2319024580 | 10150 | 10135 | 10150 | 10080 | 2483 |
| 371 | 20250417 | 130500 | 2293944265 | 10150 | 10110 | 10160 | 10100 | 96 |
| 372 | 20250417 | 130400 | 2292971690 | 10160 | 10135 | 10170 | 10110 | 494 |
| 373 | 20250417 | 130300 | 2287970670 | 10130 | 10210 | 10210 | 10120 | 732 |
| 374 | 20250417 | 130200 | 2280554495 | 10170 | 10140 | 10220 | 10120 | 887 |
| 375 | 20250417 | 130100 | 2271555085 | 10140 | 10210 | 10230 | 10100 | 3489 |
| 376 | 20250417 | 130000 | 2236195725 | 10200 | 10210 | 10250 | 10180 | 3475 |
| 377 | 20250417 | 125900 | 2200753525 | 10280 | 10290 | 10350 | 10170 | 16009 |
| 378 | 20250417 | 125800 | 2036728775 | 10290 | 10130 | 10350 | 10110 | 23508 |
| 379 | 20250417 | 125700 | 1795976075 | 10080 | 10130 | 10160 | 10080 | 1454 |
| 380 | 20250417 | 125600 | 1781245185 | 10130 | 10110 | 10140 | 10110 | 379 |
| 381 | 20250417 | 125500 | 1777404855 | 10110 | 10110 | 10110 | 10110 | 13 |
| 382 | 20250417 | 125400 | 1777273425 | 10110 | 10100 | 10150 | 10080 | 3908 |
| 383 | 20250417 | 125300 | 1737683045 | 10110 | 9970 | 10110 | 9970 | 15907 |
| 384 | 20250417 | 125200 | 1578020515 | 9970 | 9980 | 9980 | 9950 | 319 |
| 385 | 20250417 | 125100 | 1574844315 | 9990 | 10000 | 10000 | 9990 | 441 |
| 386 | 20250417 | 125000 | 1570437645 | 10000 | 10000 | 10000 | 10000 | 267 |
| 387 | 20250417 | 124900 | 1567767645 | 10000 | 10030 | 10030 | 10000 | 166 |
| 388 | 20250417 | 124800 | 1566106985 | 10030 | 10030 | 10030 | 10030 | 113 |
| 389 | 20250417 | 124700 | 1564973595 | 10030 | 10040 | 10040 | 10030 | 22 |
| 390 | 20250417 | 124600 | 1564752835 | 10040 | 10030 | 10040 | 10030 | 230 |
| 391 | 20250417 | 124500 | 1562445925 | 10030 | 10030 | 10030 | 10030 | 253 |
| 392 | 20250417 | 124400 | 1559908335 | 10030 | 10070 | 10070 | 10020 | 105 |
| 393 | 20250417 | 124300 | 1558853135 | 10030 | 10000 | 10070 | 10000 | 932 |
| 394 | 20250417 | 124200 | 1549502465 | 10000 | 10020 | 10020 | 10000 | 409 |
| 395 | 20250417 | 124100 | 1545411205 | 10020 | 10040 | 10040 | 10020 | 455 |
| 396 | 20250417 | 124000 | 1540851835 | 10040 | 10070 | 10070 | 10040 | 3 |
| 397 | 20250417 | 123900 | 1540821685 | 10070 | 10040 | 10070 | 10040 | 488 |
| 398 | 20250417 | 123800 | 1535921735 | 10040 | 10060 | 10060 | 10040 | 1111 |
| 399 | 20250417 | 123700 | 1524755105 | 10070 | 10080 | 10080 | 10060 | 388 |
| 400 | 20250417 | 123600 | 1520851685 | 10060 | 10090 | 10110 | 10060 | 1330 |
| 401 | 20250417 | 123500 | 1507437795 | 10090 | 10050 | 10090 | 10050 | 857 |
| 402 | 20250417 | 123400 | 1498814425 | 10050 | 10010 | 10050 | 10010 | 110 |
| 403 | 20250417 | 123300 | 1497712925 | 10010 | 10010 | 10010 | 10010 | 15 |
| 404 | 20250417 | 123200 | 1497562775 | 10010 | 10030 | 10060 | 10000 | 375 |
| 405 | 20250417 | 123100 | 1493807525 | 10000 | 10010 | 10020 | 9990 | 995 |
| 406 | 20250417 | 123000 | 1483856875 | 10000 | 10020 | 10060 | 10000 | 879 |
| 407 | 20250417 | 122900 | 1475050315 | 10020 | 10050 | 10050 | 10020 | 1046 |
| 408 | 20250417 | 122800 | 1464562065 | 10050 | 10050 | 10050 | 10050 | 1 |
| 409 | 20250417 | 122700 | 1464552015 | 10050 | 10040 | 10050 | 10030 | 547 |
| 410 | 20250417 | 122600 | 1459058315 | 10050 | 10030 | 10080 | 10030 | 630 |
| 411 | 20250417 | 122500 | 1452717115 | 10080 | 10020 | 10080 | 9980 | 1451 |
| 412 | 20250417 | 122400 | 1438167715 | 10050 | 10100 | 10100 | 10000 | 3569 |
| 413 | 20250417 | 122300 | 1402417435 | 10130 | 10050 | 10140 | 10050 | 5075 |
| 414 | 20250417 | 122200 | 1351080395 | 10040 | 10060 | 10060 | 10000 | 2310 |
| 415 | 20250417 | 122100 | 1327932195 | 10100 | 10100 | 10120 | 10050 | 1476 |
| 416 | 20250417 | 122000 | 1313014195 | 10100 | 10130 | 10130 | 10030 | 507 |
| 417 | 20250417 | 121900 | 1307885695 | 10130 | 10090 | 10140 | 10090 | 5037 |
| 418 | 20250417 | 121800 | 1256946740 | 10100 | 10030 | 10100 | 10030 | 5438 |
| 419 | 20250417 | 121700 | 1202106100 | 10010 | 10040 | 10040 | 10010 | 201 |
| 420 | 20250417 | 121600 | 1200093970 | 10040 | 10010 | 10040 | 10010 | 1196 |
| 421 | 20250417 | 121500 | 1188109990 | 10050 | 10000 | 10060 | 10000 | 878 |
| 422 | 20250417 | 121400 | 1179292370 | 10000 | 10000 | 10000 | 10000 | 230 |
| 423 | 20250417 | 121300 | 1176992370 | 10010 | 10030 | 10030 | 10000 | 660 |
| 424 | 20250417 | 121200 | 1170388290 | 10010 | 10020 | 10030 | 10010 | 779 |
| 425 | 20250417 | 121100 | 1162579870 | 10020 | 10050 | 10050 | 10020 | 356 |
| 426 | 20250417 | 121000 | 1159009000 | 10060 | 9930 | 10060 | 9930 | 9780 |
| 427 | 20250417 | 120900 | 1061134970 | 9900 | 9900 | 9900 | 9900 | 125 |
| 428 | 20250417 | 120800 | 1059897470 | 9900 | 10000 | 10000 | 9900 | 2541 |
| 429 | 20250417 | 120700 | 1034627880 | 10000 | 9920 | 10000 | 9920 | 1010 |
| 430 | 20250417 | 120600 | 1024570640 | 9920 | 9990 | 10000 | 9920 | 614 |
| 431 | 20250417 | 120500 | 1018460180 | 10000 | 9970 | 10020 | 9910 | 5987 |
| 432 | 20250417 | 120400 | 958659600 | 9970 | 9910 | 9980 | 9910 | 3802 |
| 433 | 20250417 | 120300 | 920824130 | 9940 | 9930 | 9950 | 9930 | 1512 |
| 434 | 20250417 | 120200 | 905796780 | 9900 | 9900 | 9920 | 9900 | 429 |
| 435 | 20250417 | 120100 | 901545420 | 9900 | 9900 | 9900 | 9900 | 101 |
| 436 | 20250417 | 120000 | 900545520 | 9900 | 9860 | 9900 | 9860 | 326 |
| 437 | 20250417 | 115900 | 897329680 | 9900 | 9860 | 9900 | 9860 | 150 |
| 438 | 20250417 | 115800 | 895848930 | 9860 | 9850 | 9930 | 9850 | 2505 |
| 439 | 20250417 | 115700 | 871011770 | 9850 | 9850 | 9850 | 9850 | 0 |
| 440 | 20250417 | 115600 | 871011770 | 9850 | 9860 | 9860 | 9850 | 30 |
| 441 | 20250417 | 115500 | 870716070 | 9860 | 9860 | 9860 | 9820 | 376 |
| 442 | 20250417 | 115400 | 867017550 | 9860 | 9860 | 9860 | 9860 | 37 |
| 443 | 20250417 | 115300 | 866652730 | 9860 | 9860 | 9880 | 9860 | 249 |
| 444 | 20250417 | 115200 | 864197400 | 9900 | 9850 | 9900 | 9840 | 620 |
| 445 | 20250417 | 115100 | 858073160 | 9840 | 9810 | 9840 | 9810 | 94 |
| 446 | 20250417 | 115000 | 857148550 | 9790 | 9870 | 9880 | 9790 | 915 |
| 447 | 20250417 | 114900 | 848155580 | 9870 | 9840 | 9910 | 9840 | 1108 |
| 448 | 20250417 | 114800 | 837210830 | 9840 | 9840 | 9840 | 9840 | 0 |
| 449 | 20250417 | 114700 | 837210830 | 9840 | 9830 | 9850 | 9820 | 576 |
| 450 | 20250417 | 114600 | 831548160 | 9750 | 9800 | 9810 | 9750 | 1530 |
| 451 | 20250417 | 114500 | 816588820 | 9790 | 9790 | 9800 | 9790 | 29 |
| 452 | 20250417 | 114400 | 816304850 | 9800 | 9800 | 9800 | 9800 | 162 |
| 453 | 20250417 | 114300 | 814717250 | 9800 | 9830 | 9830 | 9760 | 1062 |
| 454 | 20250417 | 114200 | 804314630 | 9820 | 9850 | 9850 | 9810 | 111 |
| 455 | 20250417 | 114100 | 803221620 | 9850 | 9890 | 9910 | 9790 | 1947 |
| 456 | 20250417 | 114000 | 784059860 | 9900 | 9940 | 9940 | 9900 | 560 |
| 457 | 20250417 | 113900 | 778510680 | 9940 | 9890 | 9945 | 9890 | 4604 |
| 458 | 20250417 | 113800 | 732834920 | 9890 | 9860 | 9890 | 9860 | 1011 |
| 459 | 20250417 | 113700 | 722848155 | 9870 | 9850 | 9870 | 9840 | 958 |
| 460 | 20250417 | 113600 | 713411935 | 9850 | 9835 | 9890 | 9835 | 4167 |
| 461 | 20250417 | 113500 | 672285670 | 9830 | 9805 | 9850 | 9805 | 1713 |
| 462 | 20250417 | 113400 | 655447625 | 9805 | 9750 | 9810 | 9750 | 791 |
| 463 | 20250417 | 113300 | 647707545 | 9750 | 9720 | 9750 | 9720 | 543 |
| 464 | 20250417 | 113200 | 642413565 | 9720 | 9720 | 9720 | 9720 | 391 |
| 465 | 20250417 | 113100 | 638613045 | 9720 | 9720 | 9720 | 9720 | 251 |
| 466 | 20250417 | 113000 | 636173325 | 9750 | 9750 | 9750 | 9750 | 10 |
| 467 | 20250417 | 112900 | 636075825 | 9750 | 9740 | 9750 | 9740 | 705 |
| 468 | 20250417 | 112800 | 629203535 | 9740 | 9730 | 9740 | 9730 | 659 |
| 469 | 20250417 | 112700 | 622788305 | 9730 | 9720 | 9730 | 9720 | 443 |
| 470 | 20250417 | 112600 | 618482335 | 9720 | 9720 | 9720 | 9720 | 0 |
| 471 | 20250417 | 112500 | 618482335 | 9720 | 9710 | 9720 | 9710 | 269 |
| 472 | 20250417 | 112400 | 615870335 | 9710 | 9710 | 9710 | 9710 | 0 |
| 473 | 20250417 | 112300 | 615870335 | 9710 | 9710 | 9710 | 9710 | 1 |
| 474 | 20250417 | 112200 | 615860625 | 9700 | 9700 | 9700 | 9700 | 147 |
| 475 | 20250417 | 112100 | 614434725 | 9700 | 9700 | 9700 | 9700 | 403 |
| 476 | 20250417 | 112000 | 610525625 | 9700 | 9700 | 9700 | 9700 | 0 |
| 477 | 20250417 | 111900 | 610525625 | 9700 | 9700 | 9700 | 9700 | 0 |
| 478 | 20250417 | 111800 | 610525625 | 9700 | 9700 | 9700 | 9700 | 1 |
| 479 | 20250417 | 111700 | 610515925 | 9690 | 9690 | 9690 | 9690 | 169 |
| 480 | 20250417 | 111600 | 608878315 | 9690 | 9690 | 9690 | 9690 | 71 |
| 481 | 20250417 | 111500 | 608190325 | 9690 | 9690 | 9690 | 9690 | 57 |
| 482 | 20250417 | 111400 | 607637995 | 9670 | 9670 | 9670 | 9670 | 0 |
| 483 | 20250417 | 111300 | 607637995 | 9670 | 9670 | 9670 | 9670 | 14 |
| 484 | 20250417 | 111200 | 607502615 | 9680 | 9680 | 9680 | 9680 | 0 |
| 485 | 20250417 | 111100 | 607502615 | 9680 | 9680 | 9680 | 9680 | 10 |
| 486 | 20250417 | 111000 | 607405815 | 9680 | 9670 | 9680 | 9670 | 167 |
| 487 | 20250417 | 110900 | 605789375 | 9690 | 9690 | 9690 | 9690 | 1 |
| 488 | 20250417 | 110800 | 605779685 | 9690 | 9690 | 9690 | 9690 | 1 |
| 489 | 20250417 | 110700 | 605769995 | 9690 | 9690 | 9690 | 9690 | 0 |
| 490 | 20250417 | 110600 | 605769995 | 9690 | 9690 | 9690 | 9690 | 0 |
| 491 | 20250417 | 110500 | 605769995 | 9690 | 9690 | 9690 | 9690 | 2 |
| 492 | 20250417 | 110400 | 605750615 | 9670 | 9670 | 9670 | 9670 | 0 |
| 493 | 20250417 | 110300 | 605750615 | 9670 | 9670 | 9670 | 9670 | 0 |
| 494 | 20250417 | 110200 | 605750615 | 9670 | 9670 | 9670 | 9670 | 0 |
| 495 | 20250417 | 110100 | 605750615 | 9670 | 9680 | 9680 | 9670 | 108 |
| 496 | 20250417 | 110000 | 604705955 | 9690 | 9690 | 9690 | 9690 | 4 |
| 497 | 20250417 | 105900 | 604667195 | 9670 | 9670 | 9670 | 9670 | 0 |
| 498 | 20250417 | 105800 | 604667195 | 9670 | 9670 | 9670 | 9670 | 50 |
| 499 | 20250417 | 105700 | 604183695 | 9670 | 9670 | 9670 | 9670 | 13 |
| 500 | 20250417 | 105600 | 604057985 | 9710 | 9710 | 9710 | 9710 | 0 |
| 501 | 20250417 | 105500 | 604057985 | 9710 | 9710 | 9710 | 9670 | 21 |
| 502 | 20250417 | 105400 | 603854835 | 9690 | 9680 | 9690 | 9680 | 415 |
| 503 | 20250417 | 105300 | 599833895 | 9690 | 9680 | 9690 | 9680 | 205 |
| 504 | 20250417 | 105200 | 597847475 | 9680 | 9680 | 9680 | 9680 | 143 |
| 505 | 20250417 | 105100 | 596463235 | 9680 | 9690 | 9690 | 9680 | 49 |
| 506 | 20250417 | 105000 | 595988905 | 9690 | 9690 | 9690 | 9690 | 41 |
| 507 | 20250417 | 104900 | 595591615 | 9700 | 9700 | 9700 | 9700 | 0 |
| 508 | 20250417 | 104800 | 595591615 | 9700 | 9690 | 9700 | 9690 | 202 |
| 509 | 20250417 | 104700 | 593634205 | 9710 | 9710 | 9710 | 9710 | 1 |
| 510 | 20250417 | 104600 | 593624495 | 9710 | 9700 | 9710 | 9700 | 171 |
| 511 | 20250417 | 104500 | 591965785 | 9710 | 9690 | 9710 | 9690 | 254 |
| 512 | 20250417 | 104400 | 589501995 | 9680 | 9670 | 9680 | 9630 | 951 |
| 513 | 20250417 | 104300 | 580321795 | 9690 | 9690 | 9690 | 9690 | 9 |
| 514 | 20250417 | 104200 | 580234585 | 9690 | 9690 | 9690 | 9690 | 3 |
| 515 | 20250417 | 104100 | 580205515 | 9670 | 9670 | 9670 | 9670 | 6 |
| 516 | 20250417 | 104000 | 580147495 | 9690 | 9690 | 9690 | 9690 | 0 |
| 517 | 20250417 | 103900 | 580147495 | 9690 | 9690 | 9690 | 9690 | 1 |
| 518 | 20250417 | 103800 | 580137805 | 9650 | 9650 | 9650 | 9650 | 0 |
| 519 | 20250417 | 103700 | 580137805 | 9650 | 9650 | 9650 | 9650 | 0 |
| 520 | 20250417 | 103600 | 580137805 | 9650 | 9660 | 9660 | 9650 | 218 |
| 521 | 20250417 | 103500 | 578034025 | 9690 | 9670 | 9690 | 9670 | 211 |
| 522 | 20250417 | 103400 | 575989455 | 9690 | 9690 | 9690 | 9690 | 206 |
| 523 | 20250417 | 103300 | 573993315 | 9690 | 9690 | 9690 | 9690 | 50 |
| 524 | 20250417 | 103200 | 573508815 | 9690 | 9690 | 9690 | 9690 | 0 |
| 525 | 20250417 | 103100 | 573508815 | 9690 | 9650 | 9690 | 9650 | 113 |
| 526 | 20250417 | 103000 | 572418205 | 9690 | 9650 | 9690 | 9650 | 845 |
| 527 | 20250417 | 102900 | 564263285 | 9640 | 9640 | 9640 | 9640 | 45 |
| 528 | 20250417 | 102800 | 563829485 | 9640 | 9650 | 9650 | 9640 | 212 |
| 529 | 20250417 | 102700 | 561784685 | 9650 | 9650 | 9650 | 9650 | 0 |
| 530 | 20250417 | 102600 | 561784685 | 9650 | 9650 | 9650 | 9650 | 15 |
| 531 | 20250417 | 102500 | 561639935 | 9650 | 9660 | 9690 | 9640 | 109 |
| 532 | 20250417 | 102400 | 560584985 | 9660 | 9650 | 9660 | 9650 | 229 |
| 533 | 20250417 | 102300 | 558375125 | 9650 | 9650 | 9650 | 9650 | 11 |
| 534 | 20250417 | 102200 | 558268975 | 9650 | 9650 | 9650 | 9650 | 49 |
| 535 | 20250417 | 102100 | 557796125 | 9650 | 9640 | 9650 | 9640 | 87 |
| 536 | 20250417 | 102000 | 556957395 | 9630 | 9630 | 9630 | 9630 | 0 |
| 537 | 20250417 | 101900 | 556957395 | 9630 | 9630 | 9630 | 9630 | 0 |
| 538 | 20250417 | 101800 | 556957395 | 9630 | 9630 | 9630 | 9630 | 1 |
| 539 | 20250417 | 101700 | 556947765 | 9630 | 9630 | 9630 | 9630 | 120 |
| 540 | 20250417 | 101600 | 555792165 | 9630 | 9630 | 9630 | 9630 | 339 |
| 541 | 20250417 | 101500 | 552527595 | 9640 | 9650 | 9650 | 9640 | 534 |
| 542 | 20250417 | 101400 | 547379685 | 9650 | 9660 | 9660 | 9650 | 43 |
| 543 | 20250417 | 101300 | 546964725 | 9680 | 9680 | 9680 | 9680 | 0 |
| 544 | 20250417 | 101200 | 546964725 | 9680 | 9680 | 9680 | 9680 | 375 |
| 545 | 20250417 | 101100 | 543334725 | 9680 | 9680 | 9680 | 9680 | 0 |
| 546 | 20250417 | 101000 | 543334725 | 9680 | 9680 | 9680 | 9680 | 4 |
| 547 | 20250417 | 100900 | 543296005 | 9680 | 9680 | 9680 | 9680 | 0 |
| 548 | 20250417 | 100800 | 543296005 | 9680 | 9680 | 9680 | 9680 | 50 |
| 549 | 20250417 | 100700 | 542812005 | 9680 | 9680 | 9680 | 9680 | 2 |
| 550 | 20250417 | 100600 | 542792645 | 9660 | 9680 | 9680 | 9660 | 10 |
| 551 | 20250417 | 100500 | 542695975 | 9680 | 9680 | 9690 | 9680 | 78 |
| 552 | 20250417 | 100400 | 541940925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 553 | 20250417 | 100300 | 541940925 | 9690 | 9690 | 9690 | 9690 | 23 |
| 554 | 20250417 | 100200 | 541718055 | 9690 | 9680 | 9690 | 9680 | 65 |
| 555 | 20250417 | 100100 | 541088815 | 9690 | 9680 | 9690 | 9680 | 50 |
| 556 | 20250417 | 100000 | 540604755 | 9680 | 9620 | 9680 | 9620 | 189 |
| 557 | 20250417 | 095900 | 538785055 | 9620 | 9620 | 9620 | 9620 | 0 |
| 558 | 20250417 | 095800 | 538785055 | 9620 | 9620 | 9630 | 9620 | 124 |
| 559 | 20250417 | 095700 | 537591825 | 9620 | 9620 | 9620 | 9620 | 3 |
| 560 | 20250417 | 095600 | 537562965 | 9620 | 9620 | 9620 | 9610 | 300 |
| 561 | 20250417 | 095500 | 534678905 | 9620 | 9620 | 9620 | 9620 | 50 |
| 562 | 20250417 | 095400 | 534197905 | 9640 | 9620 | 9640 | 9620 | 104 |
| 563 | 20250417 | 095300 | 533196985 | 9630 | 9630 | 9630 | 9630 | 401 |
| 564 | 20250417 | 095200 | 529335355 | 9640 | 9640 | 9640 | 9640 | 38 |
| 565 | 20250417 | 095100 | 528969035 | 9660 | 9660 | 9660 | 9660 | 0 |
| 566 | 20250417 | 095000 | 528969035 | 9660 | 9650 | 9660 | 9650 | 107 |
| 567 | 20250417 | 094900 | 527936475 | 9660 | 9660 | 9680 | 9650 | 166 |
| 568 | 20250417 | 094800 | 526333775 | 9650 | 9670 | 9670 | 9650 | 46 |
| 569 | 20250417 | 094700 | 525889655 | 9660 | 9660 | 9660 | 9660 | 43 |
| 570 | 20250417 | 094600 | 525474275 | 9690 | 9690 | 9690 | 9690 | 7 |
| 571 | 20250417 | 094500 | 525406445 | 9690 | 9660 | 9690 | 9660 | 24 |
| 572 | 20250417 | 094400 | 525174135 | 9680 | 9680 | 9680 | 9680 | 12 |
| 573 | 20250417 | 094300 | 525057975 | 9680 | 9670 | 9680 | 9670 | 107 |
| 574 | 20250417 | 094200 | 524023255 | 9670 | 9670 | 9670 | 9670 | 6 |
| 575 | 20250417 | 094100 | 523965235 | 9670 | 9670 | 9670 | 9670 | 0 |
| 576 | 20250417 | 094000 | 523965235 | 9670 | 9670 | 9670 | 9670 | 33 |
| 577 | 20250417 | 093900 | 523646125 | 9680 | 9610 | 9680 | 9610 | 1497 |
| 578 | 20250417 | 093800 | 509218595 | 9620 | 9620 | 9620 | 9620 | 224 |
| 579 | 20250417 | 093700 | 507063715 | 9620 | 9600 | 9620 | 9590 | 185 |
| 580 | 20250417 | 093600 | 505288835 | 9600 | 9600 | 9600 | 9580 | 317 |
| 581 | 20250417 | 093500 | 502251035 | 9580 | 9610 | 9610 | 9580 | 713 |
| 582 | 20250417 | 093400 | 495410475 | 9610 | 9610 | 9610 | 9610 | 100 |
| 583 | 20250417 | 093300 | 494449475 | 9610 | 9620 | 9630 | 9610 | 225 |
| 584 | 20250417 | 093200 | 492286915 | 9610 | 9610 | 9610 | 9600 | 186 |
| 585 | 20250417 | 093100 | 490499795 | 9610 | 9620 | 9620 | 9610 | 723 |
| 586 | 20250417 | 093000 | 483551215 | 9620 | 9630 | 9630 | 9620 | 4 |
| 587 | 20250417 | 092900 | 483512715 | 9630 | 9640 | 9640 | 9620 | 450 |
| 588 | 20250417 | 092800 | 479179545 | 9630 | 9630 | 9630 | 9630 | 337 |
| 589 | 20250417 | 092700 | 475934235 | 9630 | 9640 | 9660 | 9630 | 423 |
| 590 | 20250417 | 092600 | 471860055 | 9660 | 9660 | 9660 | 9630 | 102 |
| 591 | 20250417 | 092500 | 470876035 | 9660 | 9640 | 9720 | 9610 | 211 |
| 592 | 20250417 | 092400 | 468845635 | 9610 | 9680 | 9680 | 9600 | 4934 |
| 593 | 20250417 | 092300 | 421348735 | 9690 | 9720 | 9720 | 9690 | 377 |
| 594 | 20250417 | 092200 | 417695225 | 9720 | 9760 | 9760 | 9720 | 1655 |
| 595 | 20250417 | 092100 | 401588575 | 9750 | 9770 | 9770 | 9750 | 419 |
| 596 | 20250417 | 092000 | 397499665 | 9770 | 9790 | 9790 | 9770 | 1387 |
| 597 | 20250417 | 091900 | 383944775 | 9790 | 9800 | 9810 | 9790 | 488 |
| 598 | 20250417 | 091800 | 379166525 | 9810 | 9820 | 9820 | 9810 | 727 |
| 599 | 20250417 | 091700 | 372033145 | 9820 | 9760 | 9840 | 9760 | 4419 |
| 600 | 20250417 | 091600 | 328707885 | 9760 | 9790 | 9790 | 9760 | 1448 |
| 601 | 20250417 | 091500 | 314556535 | 9800 | 9790 | 9800 | 9780 | 218 |
| 602 | 20250417 | 091400 | 312422285 | 9780 | 9800 | 9810 | 9780 | 2508 |
| 603 | 20250417 | 091300 | 287856605 | 9800 | 9760 | 9820 | 9760 | 324 |
| 604 | 20250417 | 091200 | 284680165 | 9760 | 9790 | 9820 | 9750 | 1044 |
| 605 | 20250417 | 091100 | 274468885 | 9790 | 9780 | 9830 | 9770 | 1349 |
| 606 | 20250417 | 091000 | 261241285 | 9780 | 9770 | 9840 | 9770 | 2489 |
| 607 | 20250417 | 090900 | 236863745 | 9800 | 9790 | 9800 | 9790 | 1171 |
| 608 | 20250417 | 090800 | 225392325 | 9790 | 9790 | 9800 | 9760 | 1442 |
| 609 | 20250417 | 090700 | 211271535 | 9760 | 9720 | 9800 | 9720 | 3573 |
| 610 | 20250417 | 090600 | 176432185 | 9720 | 9700 | 9720 | 9700 | 799 |
| 611 | 20250417 | 090500 | 168677665 | 9690 | 9680 | 9700 | 9640 | 1669 |
| 612 | 20250417 | 090400 | 152552095 | 9700 | 9690 | 9770 | 9660 | 680 |
| 613 | 20250417 | 090300 | 145960865 | 9780 | 9660 | 9780 | 9660 | 5191 |
| 614 | 20250417 | 090200 | 95403625 | 9640 | 9660 | 9660 | 9630 | 1967 |
| 615 | 20250417 | 090100 | 76433175 | 9660 | 9660 | 9700 | 9660 | 1127 |
| 616 | 20250417 | 090000 | 65522970 | 9660 | 9640 | 9780 | 9640 | 6755 |