31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 192900 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 14544 |
| 3 | 20241112 | 192800 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 4 | 20241112 | 192700 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 5 | 20241112 | 192600 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 6 | 20241112 | 192500 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 7 | 20241112 | 192400 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 8 | 20241112 | 192300 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 9 | 20241112 | 192200 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 10 | 20241112 | 192100 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 11 | 20241112 | 192000 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 12 | 20241112 | 191900 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 13 | 20241112 | 191800 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 14 | 20241112 | 191700 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 15 | 20241112 | 191600 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 16 | 20241112 | 191500 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 17 | 20241112 | 191400 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 18 | 20241112 | 191300 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 19 | 20241112 | 191200 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 20 | 20241112 | 191100 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 21 | 20241112 | 191000 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 22 | 20241112 | 190900 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 23 | 20241112 | 190800 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 24 | 20241112 | 190700 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 25 | 20241112 | 190600 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 26 | 20241112 | 190500 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 27 | 20241112 | 190400 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 28 | 20241112 | 190300 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 29 | 20241112 | 190200 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 30 | 20241112 | 190100 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 31 | 20241112 | 190000 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 32 | 20241112 | 185900 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 14544 |
| 33 | 20241112 | 185800 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 34 | 20241112 | 185700 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 35 | 20241112 | 185600 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 36 | 20241112 | 185500 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 37 | 20241112 | 185400 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 38 | 20241112 | 185300 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 39 | 20241112 | 185200 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 40 | 20241112 | 185100 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 41 | 20241112 | 185000 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 42 | 20241112 | 184900 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 43 | 20241112 | 184800 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 44 | 20241112 | 184700 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 45 | 20241112 | 184600 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 46 | 20241112 | 184500 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 47 | 20241112 | 184400 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 48 | 20241112 | 184300 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 49 | 20241112 | 184200 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 50 | 20241112 | 184100 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 51 | 20241112 | 184000 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 52 | 20241112 | 183900 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 53 | 20241112 | 183800 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 54 | 20241112 | 183700 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 55 | 20241112 | 183600 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 56 | 20241112 | 183500 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 57 | 20241112 | 183400 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 58 | 20241112 | 183300 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 59 | 20241112 | 183200 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 60 | 20241112 | 183100 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 61 | 20241112 | 183000 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 62 | 20241112 | 182900 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 14544 |
| 63 | 20241112 | 182800 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 64 | 20241112 | 182700 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 65 | 20241112 | 182600 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 66 | 20241112 | 182500 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 67 | 20241112 | 182400 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 68 | 20241112 | 182300 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 69 | 20241112 | 182200 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 70 | 20241112 | 182100 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 71 | 20241112 | 182000 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 72 | 20241112 | 181900 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 73 | 20241112 | 181800 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 74 | 20241112 | 181700 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 75 | 20241112 | 181600 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 76 | 20241112 | 181500 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 77 | 20241112 | 181400 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 78 | 20241112 | 181300 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 79 | 20241112 | 181200 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 80 | 20241112 | 181100 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 81 | 20241112 | 181000 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 82 | 20241112 | 180900 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 83 | 20241112 | 180800 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 84 | 20241112 | 180700 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 85 | 20241112 | 180600 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 86 | 20241112 | 180500 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 87 | 20241112 | 180400 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 88 | 20241112 | 180300 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 89 | 20241112 | 180200 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 90 | 20241112 | 180100 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 91 | 20241112 | 180000 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 92 | 20241112 | 175900 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 14544 |
| 93 | 20241112 | 175800 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 94 | 20241112 | 175700 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 95 | 20241112 | 175600 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 96 | 20241112 | 175500 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 97 | 20241112 | 175400 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 98 | 20241112 | 175300 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 99 | 20241112 | 175200 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 100 | 20241112 | 175100 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 101 | 20241112 | 175000 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 102 | 20241112 | 174900 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 103 | 20241112 | 174800 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 104 | 20241112 | 174700 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 105 | 20241112 | 174600 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 106 | 20241112 | 174500 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 107 | 20241112 | 174400 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 108 | 20241112 | 174300 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 109 | 20241112 | 174200 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 110 | 20241112 | 174100 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 111 | 20241112 | 174000 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 112 | 20241112 | 173900 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 113 | 20241112 | 173800 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 114 | 20241112 | 173700 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 115 | 20241112 | 173600 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 116 | 20241112 | 173500 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 117 | 20241112 | 173400 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 118 | 20241112 | 173300 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 119 | 20241112 | 173200 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 120 | 20241112 | 173100 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 121 | 20241112 | 173000 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 122 | 20241112 | 172900 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 14544 |
| 123 | 20241112 | 172800 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 124 | 20241112 | 172700 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 125 | 20241112 | 172600 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 126 | 20241112 | 172500 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 127 | 20241112 | 172400 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 128 | 20241112 | 172300 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 129 | 20241112 | 172200 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 130 | 20241112 | 172100 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 131 | 20241112 | 172000 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 132 | 20241112 | 171900 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 133 | 20241112 | 171800 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 134 | 20241112 | 171700 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 135 | 20241112 | 171600 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 136 | 20241112 | 171500 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 137 | 20241112 | 171400 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 138 | 20241112 | 171300 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 139 | 20241112 | 171200 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 140 | 20241112 | 171100 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 141 | 20241112 | 171000 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 142 | 20241112 | 170900 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 143 | 20241112 | 170800 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 144 | 20241112 | 170700 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 145 | 20241112 | 170600 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 146 | 20241112 | 170500 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 147 | 20241112 | 170400 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 148 | 20241112 | 170300 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 149 | 20241112 | 170200 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 150 | 20241112 | 170100 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 151 | 20241112 | 170000 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 152 | 20241112 | 165900 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 14544 |
| 153 | 20241112 | 165800 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 154 | 20241112 | 165700 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 155 | 20241112 | 165600 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 156 | 20241112 | 165500 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 157 | 20241112 | 165400 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 158 | 20241112 | 165300 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 159 | 20241112 | 165200 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 160 | 20241112 | 165100 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 161 | 20241112 | 165000 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 162 | 20241112 | 164900 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 163 | 20241112 | 164800 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 164 | 20241112 | 164700 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 165 | 20241112 | 164600 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 166 | 20241112 | 164500 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 167 | 20241112 | 164400 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 168 | 20241112 | 164300 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 169 | 20241112 | 164200 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 170 | 20241112 | 164100 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 171 | 20241112 | 164000 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 172 | 20241112 | 163900 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 173 | 20241112 | 163800 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 174 | 20241112 | 163700 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 175 | 20241112 | 163600 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 176 | 20241112 | 163500 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 177 | 20241112 | 163400 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 178 | 20241112 | 163300 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 179 | 20241112 | 163200 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 180 | 20241112 | 163100 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 181 | 20241112 | 163000 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 182 | 20241112 | 162900 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 14544 |
| 183 | 20241112 | 162800 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 184 | 20241112 | 162700 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 185 | 20241112 | 162600 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 186 | 20241112 | 162500 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 187 | 20241112 | 162400 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 188 | 20241112 | 162300 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 189 | 20241112 | 162200 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 190 | 20241112 | 162100 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 191 | 20241112 | 162000 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 192 | 20241112 | 161900 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 193 | 20241112 | 161800 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 194 | 20241112 | 161700 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 195 | 20241112 | 161600 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 196 | 20241112 | 161500 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 197 | 20241112 | 161400 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 198 | 20241112 | 161300 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 199 | 20241112 | 161200 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 200 | 20241112 | 161100 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 201 | 20241112 | 161000 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 202 | 20241112 | 160900 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 203 | 20241112 | 160800 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 204 | 20241112 | 160700 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 205 | 20241112 | 160600 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 206 | 20241112 | 160500 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 207 | 20241112 | 160400 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 208 | 20241112 | 160300 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 209 | 20241112 | 160200 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 210 | 20241112 | 160100 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 211 | 20241112 | 160000 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 212 | 20241112 | 155900 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 14544 |
| 213 | 20241112 | 155800 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 214 | 20241112 | 155700 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 215 | 20241112 | 155600 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 216 | 20241112 | 155500 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 217 | 20241112 | 155400 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 218 | 20241112 | 155300 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 219 | 20241112 | 155200 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 220 | 20241112 | 155100 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 221 | 20241112 | 155000 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 222 | 20241112 | 154900 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 223 | 20241112 | 154800 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 224 | 20241112 | 154700 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 225 | 20241112 | 154600 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 226 | 20241112 | 154500 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 227 | 20241112 | 154400 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 228 | 20241112 | 154300 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 229 | 20241112 | 154200 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 230 | 20241112 | 154100 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 231 | 20241112 | 154000 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 232 | 20241112 | 153900 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 233 | 20241112 | 153800 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 234 | 20241112 | 153700 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 235 | 20241112 | 153600 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 236 | 20241112 | 153500 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 237 | 20241112 | 153400 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 238 | 20241112 | 153300 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 239 | 20241112 | 153200 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 240 | 20241112 | 153100 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 241 | 20241112 | 153000 | 4490264010 | 2495 | 2495 | 2495 | 2495 | 14544 |
| 242 | 20241112 | 152900 | 4453976730 | 2495 | 2495 | 2495 | 2495 | 0 |
| 243 | 20241112 | 152800 | 4453976730 | 2495 | 2495 | 2495 | 2495 | 0 |
| 244 | 20241112 | 152700 | 4453976730 | 2495 | 2495 | 2495 | 2495 | 0 |
| 245 | 20241112 | 152600 | 4453976730 | 2495 | 2495 | 2495 | 2495 | 0 |
| 246 | 20241112 | 152500 | 4453976730 | 2495 | 2495 | 2495 | 2495 | 0 |
| 247 | 20241112 | 152400 | 4453976730 | 2495 | 2495 | 2495 | 2495 | 0 |
| 248 | 20241112 | 152300 | 4453976730 | 2495 | 2495 | 2495 | 2495 | 0 |
| 249 | 20241112 | 152200 | 4453976730 | 2495 | 2495 | 2495 | 2495 | 0 |
| 250 | 20241112 | 152100 | 4453976730 | 2495 | 2495 | 2495 | 2495 | 0 |
| 251 | 20241112 | 152000 | 4453976730 | 2495 | 2495 | 2495 | 2495 | 0 |
| 252 | 20241112 | 151900 | 4453976730 | 2495 | 2485 | 2500 | 2480 | 3704 |
| 253 | 20241112 | 151800 | 4444773435 | 2485 | 2495 | 2495 | 2485 | 7664 |
| 254 | 20241112 | 151700 | 4425687490 | 2495 | 2490 | 2500 | 2490 | 4158 |
| 255 | 20241112 | 151600 | 4415322785 | 2500 | 2485 | 2505 | 2485 | 5668 |
| 256 | 20241112 | 151500 | 4401167040 | 2480 | 2490 | 2490 | 2480 | 3201 |
| 257 | 20241112 | 151400 | 4393227305 | 2490 | 2485 | 2490 | 2480 | 3594 |
| 258 | 20241112 | 151300 | 4384299415 | 2485 | 2490 | 2490 | 2485 | 1331 |
| 259 | 20241112 | 151200 | 4380990270 | 2490 | 2485 | 2490 | 2485 | 1439 |
| 260 | 20241112 | 151100 | 4377410810 | 2480 | 2475 | 2480 | 2475 | 1911 |
| 261 | 20241112 | 151000 | 4372674080 | 2480 | 2465 | 2480 | 2460 | 3779 |
| 262 | 20241112 | 150900 | 4363341310 | 2470 | 2470 | 2470 | 2460 | 9215 |
| 263 | 20241112 | 150800 | 4340610660 | 2470 | 2470 | 2475 | 2465 | 2867 |
| 264 | 20241112 | 150700 | 4333532305 | 2470 | 2475 | 2475 | 2470 | 7868 |
| 265 | 20241112 | 150600 | 4314096500 | 2475 | 2480 | 2480 | 2475 | 1347 |
| 266 | 20241112 | 150500 | 4310760825 | 2485 | 2480 | 2485 | 2480 | 68 |
| 267 | 20241112 | 150400 | 4310592135 | 2475 | 2480 | 2485 | 2475 | 5191 |
| 268 | 20241112 | 150300 | 4297736360 | 2485 | 2480 | 2485 | 2480 | 377 |
| 269 | 20241112 | 150200 | 4296801140 | 2480 | 2475 | 2480 | 2475 | 1553 |
| 270 | 20241112 | 150100 | 4292950775 | 2475 | 2485 | 2485 | 2475 | 20244 |
| 271 | 20241112 | 150000 | 4242747250 | 2485 | 2485 | 2485 | 2480 | 4543 |
| 272 | 20241112 | 145900 | 4231478625 | 2480 | 2480 | 2480 | 2480 | 6278 |
| 273 | 20241112 | 145800 | 4215909185 | 2485 | 2485 | 2485 | 2480 | 23339 |
| 274 | 20241112 | 145700 | 4157974030 | 2485 | 2490 | 2490 | 2485 | 5279 |
| 275 | 20241112 | 145600 | 4144855465 | 2490 | 2490 | 2490 | 2485 | 3412 |
| 276 | 20241112 | 145500 | 4136374135 | 2490 | 2485 | 2490 | 2485 | 3224 |
| 277 | 20241112 | 145400 | 4128356655 | 2490 | 2485 | 2490 | 2485 | 862 |
| 278 | 20241112 | 145300 | 4126214420 | 2485 | 2485 | 2490 | 2485 | 2605 |
| 279 | 20241112 | 145200 | 4119740640 | 2485 | 2500 | 2500 | 2485 | 24542 |
| 280 | 20241112 | 145100 | 4058470095 | 2500 | 2505 | 2505 | 2500 | 1640 |
| 281 | 20241112 | 145000 | 4054369395 | 2505 | 2500 | 2505 | 2500 | 3401 |
| 282 | 20241112 | 144900 | 4045851540 | 2500 | 2500 | 2500 | 2500 | 251 |
| 283 | 20241112 | 144800 | 4045224040 | 2500 | 2505 | 2505 | 2500 | 1240 |
| 284 | 20241112 | 144700 | 4042118340 | 2500 | 2500 | 2500 | 2500 | 806 |
| 285 | 20241112 | 144600 | 4040103340 | 2500 | 2505 | 2505 | 2500 | 1942 |
| 286 | 20241112 | 144500 | 4035243340 | 2500 | 2500 | 2505 | 2495 | 229 |
| 287 | 20241112 | 144400 | 4034671330 | 2495 | 2500 | 2500 | 2495 | 2339 |
| 288 | 20241112 | 144300 | 4028828175 | 2500 | 2500 | 2500 | 2500 | 699 |
| 289 | 20241112 | 144200 | 4027080675 | 2495 | 2495 | 2500 | 2495 | 2292 |
| 290 | 20241112 | 144100 | 4021361305 | 2500 | 2495 | 2500 | 2495 | 178 |
| 291 | 20241112 | 144000 | 4020917055 | 2495 | 2490 | 2495 | 2490 | 1204 |
| 292 | 20241112 | 143900 | 4017915105 | 2490 | 2495 | 2495 | 2490 | 1396 |
| 293 | 20241112 | 143800 | 4014435835 | 2495 | 2495 | 2495 | 2490 | 661 |
| 294 | 20241112 | 143700 | 4012787460 | 2490 | 2490 | 2490 | 2490 | 375 |
| 295 | 20241112 | 143600 | 4011853710 | 2495 | 2490 | 2495 | 2490 | 864 |
| 296 | 20241112 | 143500 | 4009702075 | 2495 | 2485 | 2495 | 2485 | 1498 |
| 297 | 20241112 | 143400 | 4005968605 | 2485 | 2485 | 2490 | 2485 | 3232 |
| 298 | 20241112 | 143300 | 3997937035 | 2490 | 2490 | 2490 | 2485 | 307 |
| 299 | 20241112 | 143200 | 3997172610 | 2490 | 2485 | 2490 | 2485 | 464 |
| 300 | 20241112 | 143100 | 3996019545 | 2485 | 2490 | 2490 | 2485 | 1968 |
| 301 | 20241112 | 143000 | 3991119320 | 2490 | 2480 | 2490 | 2475 | 2126 |
| 302 | 20241112 | 142900 | 3985850575 | 2480 | 2495 | 2495 | 2480 | 6328 |
| 303 | 20241112 | 142800 | 3970154990 | 2485 | 2505 | 2505 | 2485 | 3583 |
| 304 | 20241112 | 142700 | 3961243235 | 2510 | 2480 | 2510 | 2480 | 11328 |
| 305 | 20241112 | 142600 | 3932917725 | 2475 | 2490 | 2490 | 2475 | 4234 |
| 306 | 20241112 | 142500 | 3922417165 | 2490 | 2480 | 2490 | 2480 | 603 |
| 307 | 20241112 | 142400 | 3920921195 | 2480 | 2490 | 2490 | 2480 | 566 |
| 308 | 20241112 | 142300 | 3919511865 | 2490 | 2485 | 2490 | 2480 | 11364 |
| 309 | 20241112 | 142200 | 3891260660 | 2490 | 2490 | 2490 | 2490 | 106 |
| 310 | 20241112 | 142100 | 3890996720 | 2490 | 2490 | 2490 | 2490 | 26 |
| 311 | 20241112 | 142000 | 3890931980 | 2485 | 2485 | 2485 | 2485 | 1620 |
| 312 | 20241112 | 141900 | 3886906280 | 2480 | 2485 | 2485 | 2480 | 1379 |
| 313 | 20241112 | 141800 | 3883482670 | 2485 | 2485 | 2485 | 2485 | 2643 |
| 314 | 20241112 | 141700 | 3876914815 | 2485 | 2495 | 2495 | 2485 | 190 |
| 315 | 20241112 | 141600 | 3876442345 | 2495 | 2490 | 2495 | 2485 | 4325 |
| 316 | 20241112 | 141500 | 3865686100 | 2490 | 2490 | 2490 | 2490 | 523 |
| 317 | 20241112 | 141400 | 3864383830 | 2490 | 2490 | 2490 | 2490 | 185 |
| 318 | 20241112 | 141300 | 3863923180 | 2485 | 2485 | 2485 | 2480 | 4249 |
| 319 | 20241112 | 141200 | 3853364915 | 2485 | 2485 | 2490 | 2485 | 555 |
| 320 | 20241112 | 141100 | 3851984970 | 2485 | 2490 | 2490 | 2485 | 864 |
| 321 | 20241112 | 141000 | 3849837745 | 2490 | 2485 | 2490 | 2480 | 9709 |
| 322 | 20241112 | 140900 | 3825746945 | 2485 | 2485 | 2485 | 2485 | 694 |
| 323 | 20241112 | 140800 | 3824022355 | 2485 | 2490 | 2490 | 2485 | 10674 |
| 324 | 20241112 | 140700 | 3797494300 | 2490 | 2495 | 2495 | 2490 | 25 |
| 325 | 20241112 | 140600 | 3797431950 | 2495 | 2485 | 2495 | 2485 | 7436 |
| 326 | 20241112 | 140500 | 3778945995 | 2485 | 2490 | 2490 | 2485 | 2532 |
| 327 | 20241112 | 140400 | 3772651410 | 2495 | 2495 | 2495 | 2490 | 3638 |
| 328 | 20241112 | 140300 | 3763584960 | 2495 | 2495 | 2495 | 2490 | 4759 |
| 329 | 20241112 | 140200 | 3751734550 | 2495 | 2500 | 2500 | 2495 | 15016 |
| 330 | 20241112 | 140100 | 3714212010 | 2500 | 2500 | 2500 | 2500 | 1011 |
| 331 | 20241112 | 140000 | 3711684510 | 2500 | 2500 | 2500 | 2500 | 3029 |
| 332 | 20241112 | 135900 | 3704112010 | 2500 | 2500 | 2500 | 2500 | 90 |
| 333 | 20241112 | 135800 | 3703887010 | 2505 | 2505 | 2510 | 2505 | 5345 |
| 334 | 20241112 | 135700 | 3690497780 | 2510 | 2510 | 2510 | 2510 | 14 |
| 335 | 20241112 | 135600 | 3690462640 | 2510 | 2510 | 2510 | 2510 | 100 |
| 336 | 20241112 | 135500 | 3690211640 | 2510 | 2500 | 2510 | 2500 | 223 |
| 337 | 20241112 | 135400 | 3689652910 | 2500 | 2510 | 2510 | 2500 | 242 |
| 338 | 20241112 | 135300 | 3689046060 | 2510 | 2500 | 2510 | 2500 | 7009 |
| 339 | 20241112 | 135200 | 3671521070 | 2500 | 2510 | 2510 | 2500 | 29699 |
| 340 | 20241112 | 135100 | 3597162240 | 2510 | 2515 | 2515 | 2510 | 1245 |
| 341 | 20241112 | 135000 | 3594037165 | 2515 | 2515 | 2515 | 2505 | 1128 |
| 342 | 20241112 | 134900 | 3591203980 | 2510 | 2505 | 2510 | 2505 | 230 |
| 343 | 20241112 | 134800 | 3590627680 | 2505 | 2505 | 2505 | 2505 | 3665 |
| 344 | 20241112 | 134700 | 3581446855 | 2505 | 2515 | 2515 | 2505 | 633 |
| 345 | 20241112 | 134600 | 3579856830 | 2515 | 2510 | 2515 | 2505 | 963 |
| 346 | 20241112 | 134500 | 3577443570 | 2510 | 2505 | 2510 | 2505 | 3401 |
| 347 | 20241112 | 134400 | 3568907415 | 2510 | 2510 | 2510 | 2505 | 887 |
| 348 | 20241112 | 134300 | 3566682835 | 2505 | 2505 | 2510 | 2505 | 1900 |
| 349 | 20241112 | 134200 | 3561920835 | 2505 | 2510 | 2510 | 2505 | 1208 |
| 350 | 20241112 | 134100 | 3558888765 | 2505 | 2505 | 2505 | 2505 | 41 |
| 351 | 20241112 | 134000 | 3558786060 | 2510 | 2505 | 2510 | 2505 | 882 |
| 352 | 20241112 | 133900 | 3556576460 | 2505 | 2510 | 2510 | 2505 | 859 |
| 353 | 20241112 | 133800 | 3554422280 | 2510 | 2505 | 2510 | 2505 | 1249 |
| 354 | 20241112 | 133700 | 3551293360 | 2505 | 2510 | 2510 | 2505 | 386 |
| 355 | 20241112 | 133600 | 3550326265 | 2510 | 2505 | 2510 | 2505 | 850 |
| 356 | 20241112 | 133500 | 3548193515 | 2510 | 2505 | 2510 | 2505 | 212 |
| 357 | 20241112 | 133400 | 3547662395 | 2505 | 2505 | 2505 | 2505 | 356 |
| 358 | 20241112 | 133300 | 3546770615 | 2505 | 2510 | 2510 | 2505 | 44 |
| 359 | 20241112 | 133200 | 3546660330 | 2505 | 2505 | 2510 | 2500 | 3549 |
| 360 | 20241112 | 133100 | 3537780450 | 2505 | 2505 | 2505 | 2505 | 563 |
| 361 | 20241112 | 133000 | 3536370135 | 2505 | 2505 | 2510 | 2505 | 62 |
| 362 | 20241112 | 132900 | 3536214670 | 2505 | 2510 | 2510 | 2500 | 57 |
| 363 | 20241112 | 132800 | 3536072115 | 2500 | 2500 | 2500 | 2500 | 1996 |
| 364 | 20241112 | 132700 | 3531082115 | 2500 | 2505 | 2510 | 2500 | 6555 |
| 365 | 20241112 | 132600 | 3514678060 | 2505 | 2505 | 2505 | 2505 | 10 |
| 366 | 20241112 | 132500 | 3514653010 | 2505 | 2505 | 2505 | 2500 | 122 |
| 367 | 20241112 | 132400 | 3514347625 | 2505 | 2505 | 2505 | 2505 | 5190 |
| 368 | 20241112 | 132300 | 3501346675 | 2505 | 2505 | 2505 | 2505 | 3200 |
| 369 | 20241112 | 132200 | 3493330675 | 2505 | 2505 | 2505 | 2505 | 0 |
| 370 | 20241112 | 132100 | 3493330675 | 2505 | 2505 | 2505 | 2505 | 602 |
| 371 | 20241112 | 132000 | 3491822665 | 2505 | 2505 | 2505 | 2505 | 117 |
| 372 | 20241112 | 131900 | 3491529580 | 2505 | 2505 | 2505 | 2505 | 233 |
| 373 | 20241112 | 131800 | 3490945915 | 2505 | 2505 | 2505 | 2505 | 6613 |
| 374 | 20241112 | 131700 | 3474380350 | 2505 | 2505 | 2505 | 2505 | 0 |
| 375 | 20241112 | 131600 | 3474380350 | 2505 | 2505 | 2505 | 2505 | 793 |
| 376 | 20241112 | 131500 | 3472393885 | 2510 | 2505 | 2510 | 2505 | 1281 |
| 377 | 20241112 | 131400 | 3469178585 | 2505 | 2505 | 2505 | 2505 | 3401 |
| 378 | 20241112 | 131300 | 3460659080 | 2505 | 2510 | 2510 | 2505 | 6269 |
| 379 | 20241112 | 131200 | 3444924060 | 2510 | 2515 | 2515 | 2510 | 3903 |
| 380 | 20241112 | 131100 | 3435108530 | 2515 | 2520 | 2520 | 2515 | 1009 |
| 381 | 20241112 | 131000 | 3432570865 | 2525 | 2530 | 2530 | 2525 | 1011 |
| 382 | 20241112 | 130900 | 3430013085 | 2530 | 2525 | 2530 | 2510 | 1933 |
| 383 | 20241112 | 130800 | 3425141115 | 2525 | 2510 | 2525 | 2510 | 102 |
| 384 | 20241112 | 130700 | 3424885080 | 2525 | 2515 | 2525 | 2510 | 4112 |
| 385 | 20241112 | 130600 | 3414517470 | 2510 | 2510 | 2510 | 2510 | 195 |
| 386 | 20241112 | 130500 | 3414028020 | 2515 | 2515 | 2515 | 2515 | 0 |
| 387 | 20241112 | 130400 | 3414028020 | 2515 | 2505 | 2515 | 2505 | 395 |
| 388 | 20241112 | 130300 | 3413037895 | 2515 | 2505 | 2515 | 2505 | 112 |
| 389 | 20241112 | 130200 | 3412756335 | 2510 | 2510 | 2510 | 2510 | 403 |
| 390 | 20241112 | 130100 | 3411744805 | 2505 | 2505 | 2505 | 2505 | 34 |
| 391 | 20241112 | 130000 | 3411659635 | 2505 | 2500 | 2505 | 2500 | 271 |
| 392 | 20241112 | 125900 | 3410980985 | 2505 | 2505 | 2510 | 2500 | 9469 |
| 393 | 20241112 | 125800 | 3387285690 | 2505 | 2505 | 2505 | 2500 | 2651 |
| 394 | 20241112 | 125700 | 3380657990 | 2500 | 2510 | 2510 | 2500 | 11802 |
| 395 | 20241112 | 125600 | 3351120515 | 2510 | 2510 | 2510 | 2510 | 1320 |
| 396 | 20241112 | 125500 | 3347807315 | 2510 | 2515 | 2515 | 2510 | 948 |
| 397 | 20241112 | 125400 | 3345425335 | 2515 | 2510 | 2515 | 2505 | 1797 |
| 398 | 20241112 | 125300 | 3340921180 | 2510 | 2515 | 2515 | 2510 | 2427 |
| 399 | 20241112 | 125200 | 3334824210 | 2515 | 2510 | 2515 | 2510 | 991 |
| 400 | 20241112 | 125100 | 3332334340 | 2510 | 2500 | 2510 | 2500 | 155 |
| 401 | 20241112 | 125000 | 3331945470 | 2500 | 2500 | 2500 | 2500 | 80 |
| 402 | 20241112 | 124900 | 3331745470 | 2500 | 2500 | 2500 | 2495 | 1680 |
| 403 | 20241112 | 124800 | 3327551135 | 2500 | 2500 | 2500 | 2500 | 211 |
| 404 | 20241112 | 124700 | 3327023635 | 2495 | 2495 | 2500 | 2490 | 4540 |
| 405 | 20241112 | 124600 | 3315705395 | 2495 | 2495 | 2500 | 2495 | 27 |
| 406 | 20241112 | 124500 | 3315637970 | 2495 | 2500 | 2515 | 2495 | 7031 |
| 407 | 20241112 | 124400 | 3298056530 | 2500 | 2505 | 2505 | 2500 | 3399 |
| 408 | 20241112 | 124300 | 3289548010 | 2500 | 2505 | 2505 | 2500 | 1162 |
| 409 | 20241112 | 124200 | 3286637960 | 2500 | 2500 | 2500 | 2500 | 0 |
| 410 | 20241112 | 124100 | 3286637960 | 2500 | 2510 | 2510 | 2500 | 2134 |
| 411 | 20241112 | 124000 | 3281294255 | 2505 | 2505 | 2505 | 2505 | 184 |
| 412 | 20241112 | 123900 | 3280833335 | 2505 | 2505 | 2505 | 2505 | 1338 |
| 413 | 20241112 | 123800 | 3277481645 | 2505 | 2505 | 2505 | 2505 | 100 |
| 414 | 20241112 | 123700 | 3277231145 | 2505 | 2505 | 2510 | 2505 | 934 |
| 415 | 20241112 | 123600 | 3274891370 | 2505 | 2515 | 2515 | 2505 | 8352 |
| 416 | 20241112 | 123500 | 3253932230 | 2515 | 2520 | 2520 | 2515 | 161 |
| 417 | 20241112 | 123400 | 3253527295 | 2520 | 2520 | 2530 | 2510 | 2628 |
| 418 | 20241112 | 123300 | 3246916940 | 2535 | 2520 | 2535 | 2520 | 13 |
| 419 | 20241112 | 123200 | 3246884165 | 2520 | 2525 | 2530 | 2520 | 3140 |
| 420 | 20241112 | 123100 | 3238954950 | 2525 | 2525 | 2525 | 2525 | 122 |
| 421 | 20241112 | 123000 | 3238646900 | 2525 | 2530 | 2530 | 2525 | 365 |
| 422 | 20241112 | 122900 | 3237725270 | 2530 | 2530 | 2530 | 2530 | 646 |
| 423 | 20241112 | 122800 | 3236090890 | 2530 | 2520 | 2530 | 2520 | 691 |
| 424 | 20241112 | 122700 | 3234342960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 425 | 20241112 | 122600 | 3234342960 | 2515 | 2515 | 2515 | 2515 | 378 |
| 426 | 20241112 | 122500 | 3233392290 | 2510 | 2505 | 2515 | 2505 | 1015 |
| 427 | 20241112 | 122400 | 3230844655 | 2505 | 2510 | 2510 | 2505 | 889 |
| 428 | 20241112 | 122300 | 3228615110 | 2505 | 2510 | 2510 | 2505 | 995 |
| 429 | 20241112 | 122200 | 3226122315 | 2510 | 2510 | 2515 | 2510 | 2093 |
| 430 | 20241112 | 122100 | 3220868805 | 2510 | 2510 | 2510 | 2510 | 1074 |
| 431 | 20241112 | 122000 | 3218173065 | 2515 | 2520 | 2520 | 2515 | 2539 |
| 432 | 20241112 | 121900 | 3211784880 | 2520 | 2520 | 2520 | 2520 | 4159 |
| 433 | 20241112 | 121800 | 3201304200 | 2520 | 2520 | 2530 | 2520 | 408 |
| 434 | 20241112 | 121700 | 3200275965 | 2520 | 2515 | 2530 | 2515 | 343 |
| 435 | 20241112 | 121600 | 3199411405 | 2525 | 2530 | 2530 | 2520 | 3213 |
| 436 | 20241112 | 121500 | 3191299510 | 2530 | 2530 | 2530 | 2530 | 2154 |
| 437 | 20241112 | 121400 | 3185849890 | 2525 | 2525 | 2530 | 2520 | 6008 |
| 438 | 20241112 | 121300 | 3170696180 | 2525 | 2540 | 2540 | 2525 | 2294 |
| 439 | 20241112 | 121200 | 3164883645 | 2540 | 2520 | 2540 | 2520 | 1293 |
| 440 | 20241112 | 121100 | 3161601805 | 2540 | 2525 | 2540 | 2520 | 4524 |
| 441 | 20241112 | 121000 | 3150123115 | 2525 | 2525 | 2535 | 2520 | 4968 |
| 442 | 20241112 | 120900 | 3137536475 | 2525 | 2520 | 2535 | 2520 | 9081 |
| 443 | 20241112 | 120800 | 3114589795 | 2520 | 2515 | 2520 | 2515 | 458 |
| 444 | 20241112 | 120700 | 3113437135 | 2515 | 2515 | 2515 | 2515 | 212 |
| 445 | 20241112 | 120600 | 3112903955 | 2505 | 2510 | 2510 | 2505 | 1021 |
| 446 | 20241112 | 120500 | 3110343805 | 2505 | 2505 | 2505 | 2500 | 2053 |
| 447 | 20241112 | 120400 | 3105208475 | 2505 | 2505 | 2505 | 2505 | 1871 |
| 448 | 20241112 | 120300 | 3100521620 | 2510 | 2505 | 2510 | 2505 | 10 |
| 449 | 20241112 | 120200 | 3100496550 | 2505 | 2505 | 2505 | 2505 | 438 |
| 450 | 20241112 | 120100 | 3099399360 | 2505 | 2505 | 2505 | 2505 | 221 |
| 451 | 20241112 | 120000 | 3098845755 | 2500 | 2500 | 2500 | 2500 | 2030 |
| 452 | 20241112 | 115900 | 3093770755 | 2500 | 2510 | 2510 | 2500 | 1281 |
| 453 | 20241112 | 115800 | 3090565545 | 2500 | 2505 | 2510 | 2500 | 3678 |
| 454 | 20241112 | 115700 | 3081367335 | 2505 | 2505 | 2505 | 2505 | 391 |
| 455 | 20241112 | 115600 | 3080387880 | 2505 | 2505 | 2505 | 2505 | 4266 |
| 456 | 20241112 | 115500 | 3069701550 | 2510 | 2510 | 2510 | 2510 | 415 |
| 457 | 20241112 | 115400 | 3068659900 | 2515 | 2505 | 2515 | 2505 | 310 |
| 458 | 20241112 | 115300 | 3067881250 | 2505 | 2515 | 2515 | 2505 | 521 |
| 459 | 20241112 | 115200 | 3066572935 | 2515 | 2505 | 2515 | 2500 | 1555 |
| 460 | 20241112 | 115100 | 3062679040 | 2505 | 2510 | 2510 | 2505 | 2100 |
| 461 | 20241112 | 115000 | 3057413040 | 2510 | 2510 | 2520 | 2510 | 1662 |
| 462 | 20241112 | 114900 | 3053239475 | 2515 | 2505 | 2515 | 2505 | 5972 |
| 463 | 20241112 | 114800 | 3038243255 | 2510 | 2505 | 2510 | 2500 | 1400 |
| 464 | 20241112 | 114700 | 3034738800 | 2505 | 2505 | 2505 | 2500 | 1208 |
| 465 | 20241112 | 114600 | 3031716145 | 2505 | 2505 | 2505 | 2500 | 1504 |
| 466 | 20241112 | 114500 | 3027948650 | 2505 | 2510 | 2510 | 2505 | 820 |
| 467 | 20241112 | 114400 | 3025892500 | 2510 | 2510 | 2510 | 2510 | 5162 |
| 468 | 20241112 | 114300 | 3012935880 | 2510 | 2500 | 2510 | 2500 | 3905 |
| 469 | 20241112 | 114200 | 3003162580 | 2495 | 2495 | 2495 | 2495 | 2238 |
| 470 | 20241112 | 114100 | 2997578770 | 2495 | 2490 | 2500 | 2490 | 2270 |
| 471 | 20241112 | 114000 | 2991921185 | 2490 | 2490 | 2495 | 2490 | 4911 |
| 472 | 20241112 | 113900 | 2979677130 | 2480 | 2495 | 2495 | 2480 | 15001 |
| 473 | 20241112 | 113800 | 2942322940 | 2490 | 2495 | 2495 | 2490 | 3484 |
| 474 | 20241112 | 113700 | 2933630645 | 2495 | 2510 | 2510 | 2495 | 4763 |
| 475 | 20241112 | 113600 | 2921726090 | 2510 | 2510 | 2510 | 2500 | 5792 |
| 476 | 20241112 | 113500 | 2907228145 | 2505 | 2500 | 2510 | 2500 | 4033 |
| 477 | 20241112 | 113400 | 2897136475 | 2500 | 2505 | 2510 | 2500 | 13168 |
| 478 | 20241112 | 113300 | 2864176930 | 2505 | 2520 | 2520 | 2505 | 11341 |
| 479 | 20241112 | 113200 | 2835669145 | 2520 | 2525 | 2525 | 2520 | 553 |
| 480 | 20241112 | 113100 | 2834273075 | 2525 | 2520 | 2525 | 2520 | 205 |
| 481 | 20241112 | 113000 | 2833755950 | 2520 | 2520 | 2520 | 2515 | 6675 |
| 482 | 20241112 | 112900 | 2816965440 | 2520 | 2520 | 2520 | 2520 | 1835 |
| 483 | 20241112 | 112800 | 2812341240 | 2520 | 2520 | 2530 | 2520 | 3308 |
| 484 | 20241112 | 112700 | 2804005040 | 2520 | 2530 | 2530 | 2520 | 7890 |
| 485 | 20241112 | 112600 | 2784101540 | 2525 | 2535 | 2535 | 2525 | 8252 |
| 486 | 20241112 | 112500 | 2763237830 | 2535 | 2535 | 2540 | 2535 | 19107 |
| 487 | 20241112 | 112400 | 2714800345 | 2540 | 2540 | 2540 | 2535 | 3341 |
| 488 | 20241112 | 112300 | 2706324235 | 2540 | 2540 | 2540 | 2535 | 13112 |
| 489 | 20241112 | 112200 | 2673048355 | 2540 | 2545 | 2550 | 2540 | 981 |
| 490 | 20241112 | 112100 | 2670555560 | 2550 | 2545 | 2550 | 2545 | 293 |
| 491 | 20241112 | 112000 | 2669809845 | 2550 | 2540 | 2550 | 2540 | 1959 |
| 492 | 20241112 | 111900 | 2664817325 | 2550 | 2545 | 2550 | 2540 | 8096 |
| 493 | 20241112 | 111800 | 2644242935 | 2550 | 2545 | 2550 | 2545 | 468 |
| 494 | 20241112 | 111700 | 2643050085 | 2540 | 2550 | 2550 | 2540 | 4553 |
| 495 | 20241112 | 111600 | 2631465110 | 2550 | 2550 | 2550 | 2545 | 2810 |
| 496 | 20241112 | 111500 | 2624299615 | 2545 | 2545 | 2545 | 2545 | 144 |
| 497 | 20241112 | 111400 | 2623933135 | 2550 | 2550 | 2550 | 2550 | 275 |
| 498 | 20241112 | 111300 | 2623231885 | 2550 | 2550 | 2550 | 2540 | 7976 |
| 499 | 20241112 | 111200 | 2602961920 | 2550 | 2540 | 2550 | 2540 | 1136 |
| 500 | 20241112 | 111100 | 2600076310 | 2540 | 2550 | 2550 | 2540 | 4132 |
| 501 | 20241112 | 111000 | 2589560755 | 2550 | 2545 | 2550 | 2545 | 806 |
| 502 | 20241112 | 110900 | 2587508895 | 2545 | 2550 | 2550 | 2545 | 25 |
| 503 | 20241112 | 110800 | 2587445220 | 2545 | 2545 | 2550 | 2545 | 738 |
| 504 | 20241112 | 110700 | 2585567000 | 2545 | 2540 | 2545 | 2540 | 1544 |
| 505 | 20241112 | 110600 | 2581644070 | 2540 | 2540 | 2545 | 2540 | 555 |
| 506 | 20241112 | 110500 | 2580234365 | 2540 | 2545 | 2545 | 2540 | 424 |
| 507 | 20241112 | 110400 | 2579157395 | 2545 | 2550 | 2550 | 2545 | 523 |
| 508 | 20241112 | 110300 | 2577825645 | 2550 | 2550 | 2550 | 2550 | 513 |
| 509 | 20241112 | 110200 | 2576517495 | 2550 | 2550 | 2550 | 2550 | 323 |
| 510 | 20241112 | 110100 | 2575693845 | 2550 | 2545 | 2555 | 2540 | 453 |
| 511 | 20241112 | 110000 | 2574537595 | 2545 | 2550 | 2555 | 2545 | 5624 |
| 512 | 20241112 | 105900 | 2560220195 | 2555 | 2555 | 2555 | 2555 | 100 |
| 513 | 20241112 | 105800 | 2559964695 | 2555 | 2545 | 2555 | 2545 | 333 |
| 514 | 20241112 | 105700 | 2559115855 | 2550 | 2545 | 2555 | 2545 | 976 |
| 515 | 20241112 | 105600 | 2556628550 | 2545 | 2540 | 2545 | 2540 | 914 |
| 516 | 20241112 | 105500 | 2554304050 | 2540 | 2545 | 2545 | 2535 | 29771 |
| 517 | 20241112 | 105400 | 2478676865 | 2545 | 2545 | 2545 | 2545 | 1793 |
| 518 | 20241112 | 105300 | 2474113680 | 2545 | 2550 | 2550 | 2540 | 10910 |
| 519 | 20241112 | 105200 | 2446348780 | 2550 | 2545 | 2550 | 2545 | 3508 |
| 520 | 20241112 | 105100 | 2437420695 | 2545 | 2555 | 2555 | 2545 | 5444 |
| 521 | 20241112 | 105000 | 2423533880 | 2550 | 2555 | 2555 | 2550 | 6447 |
| 522 | 20241112 | 104900 | 2407093565 | 2555 | 2560 | 2560 | 2555 | 2817 |
| 523 | 20241112 | 104800 | 2399893935 | 2555 | 2560 | 2560 | 2555 | 1249 |
| 524 | 20241112 | 104700 | 2396699340 | 2555 | 2565 | 2570 | 2555 | 9885 |
| 525 | 20241112 | 104600 | 2371399650 | 2560 | 2560 | 2570 | 2555 | 2565 |
| 526 | 20241112 | 104500 | 2364837875 | 2560 | 2560 | 2560 | 2555 | 266 |
| 527 | 20241112 | 104400 | 2364156930 | 2560 | 2555 | 2560 | 2550 | 806 |
| 528 | 20241112 | 104300 | 2362098575 | 2560 | 2550 | 2565 | 2550 | 5544 |
| 529 | 20241112 | 104200 | 2347957205 | 2550 | 2560 | 2560 | 2550 | 6498 |
| 530 | 20241112 | 104100 | 2331348055 | 2560 | 2565 | 2565 | 2560 | 1665 |
| 531 | 20241112 | 104000 | 2327085205 | 2570 | 2570 | 2570 | 2560 | 283 |
| 532 | 20241112 | 103900 | 2326358255 | 2570 | 2560 | 2570 | 2560 | 1506 |
| 533 | 20241112 | 103800 | 2322500865 | 2570 | 2565 | 2575 | 2560 | 3561 |
| 534 | 20241112 | 103700 | 2313337540 | 2560 | 2565 | 2565 | 2560 | 173 |
| 535 | 20241112 | 103600 | 2312894650 | 2565 | 2560 | 2570 | 2560 | 1819 |
| 536 | 20241112 | 103500 | 2308237300 | 2565 | 2570 | 2570 | 2560 | 17 |
| 537 | 20241112 | 103400 | 2308193670 | 2560 | 2570 | 2570 | 2560 | 995 |
| 538 | 20241112 | 103300 | 2305642625 | 2570 | 2555 | 2575 | 2555 | 2829 |
| 539 | 20241112 | 103200 | 2298411730 | 2555 | 2555 | 2555 | 2555 | 2936 |
| 540 | 20241112 | 103100 | 2290910250 | 2555 | 2555 | 2555 | 2550 | 3955 |
| 541 | 20241112 | 103000 | 2280810745 | 2555 | 2550 | 2565 | 2550 | 8900 |
| 542 | 20241112 | 102900 | 2258112040 | 2550 | 2555 | 2555 | 2550 | 7264 |
| 543 | 20241112 | 102800 | 2239578215 | 2555 | 2555 | 2560 | 2555 | 11911 |
| 544 | 20241112 | 102700 | 2209145210 | 2555 | 2565 | 2565 | 2555 | 1252 |
| 545 | 20241112 | 102600 | 2205940905 | 2555 | 2555 | 2555 | 2555 | 820 |
| 546 | 20241112 | 102500 | 2203845805 | 2560 | 2560 | 2560 | 2555 | 4712 |
| 547 | 20241112 | 102400 | 2191806585 | 2555 | 2560 | 2560 | 2555 | 11522 |
| 548 | 20241112 | 102300 | 2162326870 | 2565 | 2575 | 2575 | 2565 | 4342 |
| 549 | 20241112 | 102200 | 2151187680 | 2570 | 2575 | 2575 | 2570 | 5125 |
| 550 | 20241112 | 102100 | 2138006675 | 2580 | 2575 | 2585 | 2575 | 1378 |
| 551 | 20241112 | 102000 | 2134457815 | 2575 | 2580 | 2580 | 2575 | 1717 |
| 552 | 20241112 | 101900 | 2130031240 | 2590 | 2590 | 2590 | 2590 | 234 |
| 553 | 20241112 | 101800 | 2129425180 | 2585 | 2580 | 2585 | 2580 | 1774 |
| 554 | 20241112 | 101700 | 2124842760 | 2580 | 2580 | 2580 | 2580 | 163 |
| 555 | 20241112 | 101600 | 2124422220 | 2570 | 2590 | 2590 | 2570 | 859 |
| 556 | 20241112 | 101500 | 2122210475 | 2575 | 2570 | 2575 | 2570 | 1769 |
| 557 | 20241112 | 101400 | 2117661665 | 2570 | 2570 | 2585 | 2570 | 6791 |
| 558 | 20241112 | 101300 | 2100171925 | 2570 | 2575 | 2575 | 2570 | 3452 |
| 559 | 20241112 | 101200 | 2091299675 | 2575 | 2575 | 2580 | 2575 | 248 |
| 560 | 20241112 | 101100 | 2090660925 | 2580 | 2580 | 2585 | 2575 | 1238 |
| 561 | 20241112 | 101000 | 2087470095 | 2585 | 2575 | 2585 | 2575 | 16375 |
| 562 | 20241112 | 100900 | 2045189120 | 2580 | 2580 | 2580 | 2575 | 1046 |
| 563 | 20241112 | 100800 | 2042491965 | 2575 | 2575 | 2575 | 2570 | 3588 |
| 564 | 20241112 | 100700 | 2033257865 | 2575 | 2575 | 2580 | 2570 | 1084 |
| 565 | 20241112 | 100600 | 2030469825 | 2570 | 2565 | 2575 | 2565 | 1390 |
| 566 | 20241112 | 100500 | 2026903950 | 2565 | 2560 | 2565 | 2555 | 8158 |
| 567 | 20241112 | 100400 | 2006051370 | 2560 | 2575 | 2575 | 2550 | 29223 |
| 568 | 20241112 | 100300 | 1931362885 | 2575 | 2570 | 2575 | 2565 | 13084 |
| 569 | 20241112 | 100200 | 1897742305 | 2575 | 2580 | 2580 | 2575 | 13408 |
| 570 | 20241112 | 100100 | 1863215715 | 2580 | 2580 | 2585 | 2580 | 6617 |
| 571 | 20241112 | 100000 | 1846138855 | 2580 | 2585 | 2585 | 2580 | 2267 |
| 572 | 20241112 | 095900 | 1840284080 | 2585 | 2585 | 2585 | 2575 | 4353 |
| 573 | 20241112 | 095800 | 1829052140 | 2585 | 2590 | 2595 | 2575 | 15852 |
| 574 | 20241112 | 095700 | 1788162970 | 2595 | 2585 | 2595 | 2585 | 5512 |
| 575 | 20241112 | 095600 | 1773890475 | 2585 | 2585 | 2590 | 2585 | 1586 |
| 576 | 20241112 | 095500 | 1769788170 | 2590 | 2585 | 2590 | 2580 | 1712 |
| 577 | 20241112 | 095400 | 1765363485 | 2585 | 2585 | 2585 | 2580 | 3038 |
| 578 | 20241112 | 095300 | 1757513790 | 2585 | 2580 | 2590 | 2580 | 9682 |
| 579 | 20241112 | 095200 | 1732478330 | 2585 | 2580 | 2585 | 2580 | 7752 |
| 580 | 20241112 | 095100 | 1712469115 | 2585 | 2585 | 2590 | 2585 | 2659 |
| 581 | 20241112 | 095000 | 1705592680 | 2585 | 2575 | 2585 | 2575 | 12700 |
| 582 | 20241112 | 094900 | 1672866445 | 2575 | 2580 | 2580 | 2575 | 11604 |
| 583 | 20241112 | 094800 | 1642972920 | 2580 | 2585 | 2585 | 2580 | 11097 |
| 584 | 20241112 | 094700 | 1614334960 | 2585 | 2595 | 2600 | 2580 | 12970 |
| 585 | 20241112 | 094600 | 1580789940 | 2595 | 2590 | 2595 | 2590 | 4414 |
| 586 | 20241112 | 094500 | 1569355385 | 2590 | 2595 | 2600 | 2590 | 9988 |
| 587 | 20241112 | 094400 | 1543429385 | 2595 | 2590 | 2600 | 2590 | 3943 |
| 588 | 20241112 | 094300 | 1533205005 | 2590 | 2605 | 2605 | 2590 | 6079 |
| 589 | 20241112 | 094200 | 1517429895 | 2605 | 2600 | 2605 | 2595 | 2923 |
| 590 | 20241112 | 094100 | 1509831050 | 2600 | 2610 | 2610 | 2600 | 431 |
| 591 | 20241112 | 094000 | 1508708280 | 2610 | 2610 | 2610 | 2595 | 6858 |
| 592 | 20241112 | 093900 | 1490881040 | 2610 | 2615 | 2615 | 2600 | 4263 |
| 593 | 20241112 | 093800 | 1479771275 | 2620 | 2620 | 2620 | 2610 | 3655 |
| 594 | 20241112 | 093700 | 1470211380 | 2610 | 2605 | 2620 | 2600 | 9412 |
| 595 | 20241112 | 093600 | 1445658605 | 2605 | 2595 | 2610 | 2595 | 1569 |
| 596 | 20241112 | 093500 | 1441577290 | 2595 | 2600 | 2615 | 2590 | 8614 |
| 597 | 20241112 | 093400 | 1419203490 | 2600 | 2605 | 2615 | 2600 | 6851 |
| 598 | 20241112 | 093300 | 1401358165 | 2605 | 2610 | 2615 | 2605 | 7431 |
| 599 | 20241112 | 093200 | 1381984010 | 2615 | 2610 | 2615 | 2605 | 5304 |
| 600 | 20241112 | 093100 | 1368163325 | 2610 | 2615 | 2615 | 2605 | 18348 |
| 601 | 20241112 | 093000 | 1320258310 | 2615 | 2625 | 2625 | 2615 | 5096 |
| 602 | 20241112 | 092900 | 1306930760 | 2615 | 2630 | 2630 | 2615 | 7302 |
| 603 | 20241112 | 092800 | 1287786985 | 2630 | 2625 | 2630 | 2610 | 11684 |
| 604 | 20241112 | 092700 | 1257220665 | 2625 | 2625 | 2640 | 2625 | 9148 |
| 605 | 20241112 | 092600 | 1233148725 | 2635 | 2625 | 2635 | 2615 | 20956 |
| 606 | 20241112 | 092500 | 1178337865 | 2615 | 2610 | 2620 | 2610 | 19622 |
| 607 | 20241112 | 092400 | 1127056495 | 2615 | 2615 | 2620 | 2610 | 57292 |
| 608 | 20241112 | 092300 | 977276315 | 2620 | 2635 | 2635 | 2620 | 34202 |
| 609 | 20241112 | 092200 | 887568615 | 2635 | 2635 | 2640 | 2635 | 2436 |
| 610 | 20241112 | 092100 | 881148475 | 2635 | 2645 | 2645 | 2635 | 3699 |
| 611 | 20241112 | 092000 | 871393870 | 2645 | 2645 | 2660 | 2640 | 7044 |
| 612 | 20241112 | 091900 | 852715715 | 2640 | 2635 | 2650 | 2635 | 7630 |
| 613 | 20241112 | 091800 | 832536450 | 2645 | 2640 | 2645 | 2630 | 7833 |
| 614 | 20241112 | 091700 | 811899295 | 2635 | 2630 | 2640 | 2630 | 3624 |
| 615 | 20241112 | 091600 | 802349845 | 2635 | 2630 | 2640 | 2625 | 2516 |
| 616 | 20241112 | 091500 | 795721440 | 2630 | 2635 | 2635 | 2625 | 22683 |
| 617 | 20241112 | 091400 | 736069510 | 2640 | 2640 | 2650 | 2635 | 14696 |
| 618 | 20241112 | 091300 | 697294970 | 2640 | 2660 | 2660 | 2640 | 10167 |
| 619 | 20241112 | 091200 | 670358000 | 2650 | 2630 | 2650 | 2630 | 3572 |
| 620 | 20241112 | 091100 | 660921985 | 2630 | 2635 | 2650 | 2630 | 9153 |
| 621 | 20241112 | 091000 | 636814055 | 2630 | 2630 | 2640 | 2625 | 28119 |
| 622 | 20241112 | 090900 | 562896515 | 2630 | 2650 | 2650 | 2630 | 12376 |
| 623 | 20241112 | 090800 | 530308900 | 2655 | 2635 | 2655 | 2635 | 12378 |
| 624 | 20241112 | 090700 | 497640520 | 2635 | 2660 | 2660 | 2635 | 7376 |
| 625 | 20241112 | 090600 | 478170460 | 2660 | 2665 | 2675 | 2640 | 3611 |
| 626 | 20241112 | 090500 | 468591630 | 2665 | 2690 | 2710 | 2650 | 11022 |
| 627 | 20241112 | 090400 | 439071355 | 2690 | 2640 | 2690 | 2635 | 18249 |
| 628 | 20241112 | 090300 | 390600860 | 2635 | 2645 | 2665 | 2625 | 32605 |
| 629 | 20241112 | 090200 | 304625130 | 2650 | 2630 | 2685 | 2625 | 22937 |
| 630 | 20241112 | 090100 | 243629390 | 2620 | 2655 | 2655 | 2600 | 41603 |
| 631 | 20241112 | 090000 | 134507190 | 2655 | 2700 | 2700 | 2635 | 49951 |