32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 193300 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 35393 |
| 3 | 20240605 | 193200 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 4 | 20240605 | 193100 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 5 | 20240605 | 193000 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 6 | 20240605 | 192900 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 7 | 20240605 | 192800 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 8 | 20240605 | 192700 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 9 | 20240605 | 192600 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 10 | 20240605 | 192500 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 11 | 20240605 | 192400 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 12 | 20240605 | 192300 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 13 | 20240605 | 192200 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 14 | 20240605 | 192100 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 15 | 20240605 | 192000 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 16 | 20240605 | 191900 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 17 | 20240605 | 191800 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 18 | 20240605 | 191700 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 19 | 20240605 | 191600 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 20 | 20240605 | 191500 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 21 | 20240605 | 191400 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 22 | 20240605 | 191300 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 23 | 20240605 | 191200 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 24 | 20240605 | 191100 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 25 | 20240605 | 191000 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 26 | 20240605 | 190900 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 27 | 20240605 | 190800 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 28 | 20240605 | 190700 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 29 | 20240605 | 190600 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 30 | 20240605 | 190500 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 31 | 20240605 | 190400 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 32 | 20240605 | 190300 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 35393 |
| 33 | 20240605 | 190200 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 34 | 20240605 | 190100 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 35 | 20240605 | 190000 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 36 | 20240605 | 185900 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 37 | 20240605 | 185800 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 38 | 20240605 | 185700 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 39 | 20240605 | 185600 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 40 | 20240605 | 185500 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 41 | 20240605 | 185400 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 42 | 20240605 | 185300 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 43 | 20240605 | 185200 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 44 | 20240605 | 185100 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 45 | 20240605 | 185000 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 46 | 20240605 | 184900 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 47 | 20240605 | 184800 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 48 | 20240605 | 184700 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 49 | 20240605 | 184600 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 50 | 20240605 | 184500 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 51 | 20240605 | 184400 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 52 | 20240605 | 184300 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 53 | 20240605 | 184200 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 54 | 20240605 | 184100 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 55 | 20240605 | 184000 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 56 | 20240605 | 183900 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 57 | 20240605 | 183800 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 58 | 20240605 | 183700 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 59 | 20240605 | 183600 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 60 | 20240605 | 183500 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 61 | 20240605 | 183400 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 62 | 20240605 | 183300 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 35393 |
| 63 | 20240605 | 183200 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 64 | 20240605 | 183100 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 65 | 20240605 | 183000 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 66 | 20240605 | 182900 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 67 | 20240605 | 182800 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 68 | 20240605 | 182700 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 69 | 20240605 | 182600 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 70 | 20240605 | 182500 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 71 | 20240605 | 182400 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 72 | 20240605 | 182300 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 73 | 20240605 | 182200 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 74 | 20240605 | 182100 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 75 | 20240605 | 182000 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 76 | 20240605 | 181900 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 77 | 20240605 | 181800 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 78 | 20240605 | 181700 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 79 | 20240605 | 181600 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 80 | 20240605 | 181500 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 81 | 20240605 | 181400 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 82 | 20240605 | 181300 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 83 | 20240605 | 181200 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 84 | 20240605 | 181100 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 85 | 20240605 | 181000 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 86 | 20240605 | 180900 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 87 | 20240605 | 180800 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 88 | 20240605 | 180700 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 89 | 20240605 | 180600 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 90 | 20240605 | 180500 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 91 | 20240605 | 180400 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 92 | 20240605 | 180300 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 35393 |
| 93 | 20240605 | 180200 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 94 | 20240605 | 180100 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 95 | 20240605 | 180000 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 96 | 20240605 | 175900 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 97 | 20240605 | 175800 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 98 | 20240605 | 175700 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 99 | 20240605 | 175600 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 100 | 20240605 | 175500 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 101 | 20240605 | 175400 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 102 | 20240605 | 175300 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 103 | 20240605 | 175200 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 104 | 20240605 | 175100 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 105 | 20240605 | 175000 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 106 | 20240605 | 174900 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 107 | 20240605 | 174800 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 108 | 20240605 | 174700 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 109 | 20240605 | 174600 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 110 | 20240605 | 174500 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 111 | 20240605 | 174400 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 112 | 20240605 | 174300 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 113 | 20240605 | 174200 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 114 | 20240605 | 174100 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 115 | 20240605 | 174000 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 116 | 20240605 | 173900 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 117 | 20240605 | 173800 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 118 | 20240605 | 173700 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 119 | 20240605 | 173600 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 120 | 20240605 | 173500 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 121 | 20240605 | 173400 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 122 | 20240605 | 173300 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 35393 |
| 123 | 20240605 | 173200 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 124 | 20240605 | 173100 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 125 | 20240605 | 173000 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 126 | 20240605 | 172900 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 127 | 20240605 | 172800 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 128 | 20240605 | 172700 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 129 | 20240605 | 172600 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 130 | 20240605 | 172500 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 131 | 20240605 | 172400 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 132 | 20240605 | 172300 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 133 | 20240605 | 172200 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 134 | 20240605 | 172100 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 135 | 20240605 | 172000 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 136 | 20240605 | 171900 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 137 | 20240605 | 171800 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 138 | 20240605 | 171700 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 139 | 20240605 | 171600 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 140 | 20240605 | 171500 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 141 | 20240605 | 171400 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 142 | 20240605 | 171300 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 143 | 20240605 | 171200 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 144 | 20240605 | 171100 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 145 | 20240605 | 171000 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 146 | 20240605 | 170900 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 147 | 20240605 | 170800 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 148 | 20240605 | 170700 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 149 | 20240605 | 170600 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 150 | 20240605 | 170500 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 151 | 20240605 | 170400 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 152 | 20240605 | 170300 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 35393 |
| 153 | 20240605 | 170200 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 154 | 20240605 | 170100 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 155 | 20240605 | 170000 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 156 | 20240605 | 165900 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 157 | 20240605 | 165800 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 158 | 20240605 | 165700 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 159 | 20240605 | 165600 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 160 | 20240605 | 165500 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 161 | 20240605 | 165400 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 162 | 20240605 | 165300 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 163 | 20240605 | 165200 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 164 | 20240605 | 165100 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 165 | 20240605 | 165000 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 166 | 20240605 | 164900 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 167 | 20240605 | 164800 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 168 | 20240605 | 164700 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 169 | 20240605 | 164600 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 170 | 20240605 | 164500 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 171 | 20240605 | 164400 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 172 | 20240605 | 164300 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 173 | 20240605 | 164200 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 174 | 20240605 | 164100 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 175 | 20240605 | 164000 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 176 | 20240605 | 163900 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 177 | 20240605 | 163800 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 178 | 20240605 | 163700 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 179 | 20240605 | 163600 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 180 | 20240605 | 163500 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 181 | 20240605 | 163400 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 182 | 20240605 | 163300 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 35393 |
| 183 | 20240605 | 163200 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 184 | 20240605 | 163100 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 185 | 20240605 | 163000 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 186 | 20240605 | 162900 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 187 | 20240605 | 162800 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 188 | 20240605 | 162700 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 189 | 20240605 | 162600 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 190 | 20240605 | 162500 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 191 | 20240605 | 162400 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 192 | 20240605 | 162300 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 193 | 20240605 | 162200 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 194 | 20240605 | 162100 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 195 | 20240605 | 162000 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 196 | 20240605 | 161900 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 197 | 20240605 | 161800 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 198 | 20240605 | 161700 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 199 | 20240605 | 161600 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 200 | 20240605 | 161500 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 201 | 20240605 | 161400 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 202 | 20240605 | 161300 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 203 | 20240605 | 161200 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 204 | 20240605 | 161100 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 205 | 20240605 | 161000 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 206 | 20240605 | 160900 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 207 | 20240605 | 160800 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 208 | 20240605 | 160700 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 209 | 20240605 | 160600 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 210 | 20240605 | 160500 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 211 | 20240605 | 160400 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 212 | 20240605 | 160300 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 35393 |
| 213 | 20240605 | 160200 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 214 | 20240605 | 160100 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 215 | 20240605 | 160000 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 216 | 20240605 | 155900 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 217 | 20240605 | 155800 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 218 | 20240605 | 155700 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 219 | 20240605 | 155600 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 220 | 20240605 | 155500 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 221 | 20240605 | 155400 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 222 | 20240605 | 155300 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 223 | 20240605 | 155200 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 224 | 20240605 | 155100 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 225 | 20240605 | 155000 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 226 | 20240605 | 154900 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 227 | 20240605 | 154800 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 228 | 20240605 | 154700 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 229 | 20240605 | 154600 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 230 | 20240605 | 154500 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 231 | 20240605 | 154400 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 232 | 20240605 | 154300 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 233 | 20240605 | 154200 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 234 | 20240605 | 154100 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 235 | 20240605 | 154000 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 236 | 20240605 | 153900 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 237 | 20240605 | 153800 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 238 | 20240605 | 153700 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 239 | 20240605 | 153600 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 240 | 20240605 | 153500 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 241 | 20240605 | 153400 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 242 | 20240605 | 153300 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 35393 |
| 243 | 20240605 | 153200 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 244 | 20240605 | 153100 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 245 | 20240605 | 153000 | 10737626750 | 2545 | 2545 | 2545 | 2545 | 35393 |
| 246 | 20240605 | 152900 | 10647551565 | 2525 | 2525 | 2525 | 2525 | 0 |
| 247 | 20240605 | 152800 | 10647551565 | 2525 | 2525 | 2525 | 2525 | 0 |
| 248 | 20240605 | 152700 | 10647551565 | 2525 | 2525 | 2525 | 2525 | 0 |
| 249 | 20240605 | 152600 | 10647551565 | 2525 | 2525 | 2525 | 2525 | 0 |
| 250 | 20240605 | 152500 | 10647551565 | 2525 | 2525 | 2525 | 2525 | 0 |
| 251 | 20240605 | 152400 | 10647551565 | 2525 | 2525 | 2525 | 2525 | 0 |
| 252 | 20240605 | 152300 | 10647551565 | 2525 | 2525 | 2525 | 2525 | 0 |
| 253 | 20240605 | 152200 | 10647551565 | 2525 | 2525 | 2525 | 2525 | 0 |
| 254 | 20240605 | 152100 | 10647551565 | 2525 | 2525 | 2525 | 2525 | 0 |
| 255 | 20240605 | 152000 | 10647551565 | 2525 | 2525 | 2525 | 2525 | 0 |
| 256 | 20240605 | 151900 | 10647551565 | 2525 | 2530 | 2530 | 2520 | 7622 |
| 257 | 20240605 | 151800 | 10628299235 | 2530 | 2525 | 2530 | 2525 | 707 |
| 258 | 20240605 | 151700 | 10626510965 | 2530 | 2525 | 2530 | 2525 | 2821 |
| 259 | 20240605 | 151600 | 10619387895 | 2530 | 2525 | 2530 | 2525 | 798 |
| 260 | 20240605 | 151500 | 10617372935 | 2525 | 2520 | 2530 | 2515 | 6119 |
| 261 | 20240605 | 151400 | 10601954145 | 2520 | 2525 | 2525 | 2515 | 654 |
| 262 | 20240605 | 151300 | 10600306375 | 2525 | 2520 | 2525 | 2520 | 3272 |
| 263 | 20240605 | 151200 | 10592060880 | 2520 | 2520 | 2520 | 2515 | 1234 |
| 264 | 20240605 | 151100 | 10588951205 | 2520 | 2520 | 2520 | 2515 | 1405 |
| 265 | 20240605 | 151000 | 10585411395 | 2520 | 2515 | 2525 | 2515 | 1875 |
| 266 | 20240605 | 150900 | 10580690585 | 2520 | 2520 | 2525 | 2515 | 3634 |
| 267 | 20240605 | 150800 | 10571515335 | 2515 | 2525 | 2525 | 2515 | 205 |
| 268 | 20240605 | 150700 | 10570998685 | 2525 | 2520 | 2525 | 2520 | 4590 |
| 269 | 20240605 | 150600 | 10559431770 | 2520 | 2525 | 2525 | 2520 | 1338 |
| 270 | 20240605 | 150500 | 10556059495 | 2525 | 2525 | 2525 | 2520 | 258 |
| 271 | 20240605 | 150400 | 10555409160 | 2520 | 2525 | 2525 | 2520 | 2253 |
| 272 | 20240605 | 150300 | 10549731410 | 2520 | 2520 | 2525 | 2520 | 1045 |
| 273 | 20240605 | 150200 | 10547097830 | 2525 | 2525 | 2530 | 2520 | 2841 |
| 274 | 20240605 | 150100 | 10539929455 | 2525 | 2525 | 2525 | 2520 | 234 |
| 275 | 20240605 | 150000 | 10539339505 | 2525 | 2520 | 2525 | 2515 | 9560 |
| 276 | 20240605 | 145900 | 10515248260 | 2520 | 2515 | 2520 | 2515 | 1848 |
| 277 | 20240605 | 145800 | 10510600420 | 2515 | 2515 | 2520 | 2515 | 2786 |
| 278 | 20240605 | 145700 | 10503593615 | 2520 | 2515 | 2520 | 2515 | 259 |
| 279 | 20240605 | 145600 | 10502942210 | 2520 | 2505 | 2520 | 2505 | 12604 |
| 280 | 20240605 | 145500 | 10471300670 | 2505 | 2505 | 2505 | 2505 | 5247 |
| 281 | 20240605 | 145400 | 10458156935 | 2510 | 2505 | 2510 | 2505 | 118 |
| 282 | 20240605 | 145300 | 10457861120 | 2510 | 2505 | 2510 | 2505 | 1501 |
| 283 | 20240605 | 145200 | 10454101110 | 2510 | 2510 | 2510 | 2505 | 1266 |
| 284 | 20240605 | 145100 | 10450923455 | 2510 | 2510 | 2510 | 2505 | 1002 |
| 285 | 20240605 | 145000 | 10448408440 | 2510 | 2510 | 2510 | 2510 | 19 |
| 286 | 20240605 | 144900 | 10448360750 | 2510 | 2500 | 2510 | 2500 | 2681 |
| 287 | 20240605 | 144800 | 10441646945 | 2500 | 2500 | 2500 | 2500 | 423 |
| 288 | 20240605 | 144700 | 10440589445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 289 | 20240605 | 144600 | 10440589445 | 2505 | 2500 | 2505 | 2500 | 608 |
| 290 | 20240605 | 144500 | 10439069440 | 2505 | 2505 | 2505 | 2505 | 0 |
| 291 | 20240605 | 144400 | 10439069440 | 2505 | 2500 | 2505 | 2500 | 484 |
| 292 | 20240605 | 144300 | 10437859315 | 2500 | 2500 | 2500 | 2500 | 106 |
| 293 | 20240605 | 144200 | 10437594315 | 2505 | 2500 | 2505 | 2500 | 202 |
| 294 | 20240605 | 144100 | 10437089215 | 2500 | 2500 | 2505 | 2500 | 146 |
| 295 | 20240605 | 144000 | 10436724210 | 2505 | 2505 | 2505 | 2505 | 120 |
| 296 | 20240605 | 143900 | 10436423610 | 2505 | 2500 | 2505 | 2500 | 2684 |
| 297 | 20240605 | 143800 | 10429713595 | 2495 | 2500 | 2500 | 2495 | 27 |
| 298 | 20240605 | 143700 | 10429646100 | 2500 | 2495 | 2500 | 2495 | 7 |
| 299 | 20240605 | 143600 | 10429628610 | 2495 | 2495 | 2500 | 2495 | 158 |
| 300 | 20240605 | 143500 | 10429234185 | 2495 | 2500 | 2500 | 2495 | 328 |
| 301 | 20240605 | 143400 | 10428415185 | 2500 | 2500 | 2500 | 2500 | 320 |
| 302 | 20240605 | 143300 | 10427615185 | 2495 | 2490 | 2495 | 2490 | 536 |
| 303 | 20240605 | 143200 | 10426278205 | 2495 | 2490 | 2495 | 2490 | 856 |
| 304 | 20240605 | 143100 | 10424146660 | 2490 | 2495 | 2495 | 2490 | 16 |
| 305 | 20240605 | 143000 | 10424106800 | 2495 | 2490 | 2495 | 2485 | 3021 |
| 306 | 20240605 | 142900 | 10416583725 | 2495 | 2490 | 2495 | 2485 | 776 |
| 307 | 20240605 | 142800 | 10414653570 | 2490 | 2490 | 2495 | 2485 | 6974 |
| 308 | 20240605 | 142700 | 10397309525 | 2490 | 2500 | 2500 | 2490 | 2750 |
| 309 | 20240605 | 142600 | 10390451750 | 2500 | 2500 | 2500 | 2495 | 554 |
| 310 | 20240605 | 142500 | 10389068785 | 2500 | 2500 | 2500 | 2500 | 73 |
| 311 | 20240605 | 142400 | 10388886285 | 2500 | 2500 | 2500 | 2500 | 286 |
| 312 | 20240605 | 142300 | 10388171285 | 2500 | 2500 | 2500 | 2500 | 84 |
| 313 | 20240605 | 142200 | 10387961285 | 2500 | 2500 | 2500 | 2495 | 1421 |
| 314 | 20240605 | 142100 | 10384415415 | 2500 | 2500 | 2500 | 2500 | 34 |
| 315 | 20240605 | 142000 | 10384330415 | 2495 | 2500 | 2500 | 2495 | 963 |
| 316 | 20240605 | 141900 | 10381923240 | 2500 | 2500 | 2500 | 2495 | 180 |
| 317 | 20240605 | 141800 | 10381473730 | 2500 | 2495 | 2500 | 2495 | 93 |
| 318 | 20240605 | 141700 | 10381241240 | 2500 | 2495 | 2500 | 2490 | 1925 |
| 319 | 20240605 | 141600 | 10376446645 | 2500 | 2495 | 2500 | 2490 | 8283 |
| 320 | 20240605 | 141500 | 10355799570 | 2495 | 2505 | 2505 | 2495 | 2038 |
| 321 | 20240605 | 141400 | 10350704980 | 2505 | 2495 | 2505 | 2495 | 1386 |
| 322 | 20240605 | 141300 | 10347245145 | 2495 | 2500 | 2505 | 2495 | 2959 |
| 323 | 20240605 | 141200 | 10339861865 | 2500 | 2510 | 2510 | 2495 | 8932 |
| 324 | 20240605 | 141100 | 10317528290 | 2510 | 2510 | 2510 | 2505 | 93 |
| 325 | 20240605 | 141000 | 10317294865 | 2510 | 2510 | 2510 | 2505 | 91 |
| 326 | 20240605 | 140900 | 10317066460 | 2510 | 2505 | 2510 | 2505 | 845 |
| 327 | 20240605 | 140800 | 10314949655 | 2505 | 2500 | 2505 | 2500 | 503 |
| 328 | 20240605 | 140700 | 10313692140 | 2500 | 2500 | 2500 | 2500 | 701 |
| 329 | 20240605 | 140600 | 10311939640 | 2500 | 2500 | 2505 | 2495 | 2075 |
| 330 | 20240605 | 140500 | 10306759520 | 2500 | 2510 | 2510 | 2500 | 1939 |
| 331 | 20240605 | 140400 | 10301910740 | 2510 | 2510 | 2510 | 2505 | 191 |
| 332 | 20240605 | 140300 | 10301431910 | 2510 | 2515 | 2515 | 2510 | 87 |
| 333 | 20240605 | 140200 | 10301213170 | 2515 | 2515 | 2515 | 2505 | 64 |
| 334 | 20240605 | 140100 | 10301052430 | 2515 | 2515 | 2515 | 2495 | 2656 |
| 335 | 20240605 | 140000 | 10294416670 | 2515 | 2525 | 2525 | 2510 | 162 |
| 336 | 20240605 | 135900 | 10294009550 | 2520 | 2515 | 2525 | 2510 | 4180 |
| 337 | 20240605 | 135800 | 10283469920 | 2510 | 2520 | 2520 | 2510 | 990 |
| 338 | 20240605 | 135700 | 10280979565 | 2520 | 2520 | 2520 | 2520 | 1501 |
| 339 | 20240605 | 135600 | 10277197045 | 2520 | 2520 | 2520 | 2515 | 417 |
| 340 | 20240605 | 135500 | 10276147155 | 2515 | 2515 | 2515 | 2515 | 889 |
| 341 | 20240605 | 135400 | 10273911320 | 2515 | 2515 | 2515 | 2515 | 19 |
| 342 | 20240605 | 135300 | 10273863535 | 2515 | 2515 | 2515 | 2515 | 1502 |
| 343 | 20240605 | 135200 | 10270086005 | 2515 | 2510 | 2515 | 2510 | 751 |
| 344 | 20240605 | 135100 | 10268200685 | 2510 | 2510 | 2510 | 2500 | 1338 |
| 345 | 20240605 | 135000 | 10264846950 | 2510 | 2510 | 2510 | 2505 | 40 |
| 346 | 20240605 | 134900 | 10264746560 | 2510 | 2505 | 2510 | 2505 | 2688 |
| 347 | 20240605 | 134800 | 10258005600 | 2510 | 2505 | 2510 | 2505 | 419 |
| 348 | 20240605 | 134700 | 10256955265 | 2510 | 2500 | 2510 | 2500 | 2339 |
| 349 | 20240605 | 134600 | 10251088575 | 2505 | 2505 | 2505 | 2500 | 246 |
| 350 | 20240605 | 134500 | 10250473345 | 2505 | 2500 | 2505 | 2495 | 1591 |
| 351 | 20240605 | 134400 | 10246497580 | 2500 | 2500 | 2500 | 2500 | 10 |
| 352 | 20240605 | 134300 | 10246472580 | 2495 | 2500 | 2505 | 2495 | 160 |
| 353 | 20240605 | 134200 | 10246073365 | 2495 | 2505 | 2505 | 2495 | 4628 |
| 354 | 20240605 | 134100 | 10234503095 | 2505 | 2505 | 2505 | 2500 | 5871 |
| 355 | 20240605 | 134000 | 10219824735 | 2505 | 2510 | 2510 | 2500 | 2048 |
| 356 | 20240605 | 133900 | 10214694510 | 2510 | 2510 | 2515 | 2510 | 2559 |
| 357 | 20240605 | 133800 | 10208263540 | 2510 | 2515 | 2515 | 2510 | 56 |
| 358 | 20240605 | 133700 | 10208122715 | 2515 | 2515 | 2515 | 2515 | 1501 |
| 359 | 20240605 | 133600 | 10204347700 | 2515 | 2510 | 2515 | 2510 | 3472 |
| 360 | 20240605 | 133500 | 10195623040 | 2505 | 2505 | 2510 | 2500 | 1939 |
| 361 | 20240605 | 133400 | 10190766350 | 2505 | 2505 | 2505 | 2505 | 131 |
| 362 | 20240605 | 133300 | 10190438195 | 2500 | 2500 | 2500 | 2495 | 1229 |
| 363 | 20240605 | 133200 | 10187365700 | 2495 | 2495 | 2495 | 2495 | 789 |
| 364 | 20240605 | 133100 | 10185397145 | 2495 | 2495 | 2495 | 2495 | 24 |
| 365 | 20240605 | 133000 | 10185337265 | 2490 | 2495 | 2495 | 2490 | 6246 |
| 366 | 20240605 | 132900 | 10169768870 | 2505 | 2500 | 2505 | 2495 | 9315 |
| 367 | 20240605 | 132800 | 10146493890 | 2500 | 2505 | 2510 | 2500 | 930 |
| 368 | 20240605 | 132700 | 10144164335 | 2510 | 2505 | 2510 | 2505 | 2437 |
| 369 | 20240605 | 132600 | 10138051975 | 2510 | 2510 | 2510 | 2505 | 1272 |
| 370 | 20240605 | 132500 | 10134865525 | 2510 | 2510 | 2510 | 2505 | 1964 |
| 371 | 20240605 | 132400 | 10129938135 | 2505 | 2510 | 2510 | 2505 | 886 |
| 372 | 20240605 | 132300 | 10127718695 | 2505 | 2510 | 2510 | 2505 | 6710 |
| 373 | 20240605 | 132200 | 10110876675 | 2515 | 2515 | 2520 | 2510 | 3304 |
| 374 | 20240605 | 132100 | 10102571830 | 2515 | 2525 | 2525 | 2515 | 6881 |
| 375 | 20240605 | 132000 | 10085248475 | 2525 | 2525 | 2530 | 2515 | 13897 |
| 376 | 20240605 | 131900 | 10050171265 | 2530 | 2520 | 2530 | 2520 | 3999 |
| 377 | 20240605 | 131800 | 10040086500 | 2520 | 2520 | 2520 | 2515 | 1550 |
| 378 | 20240605 | 131700 | 10036187995 | 2520 | 2515 | 2520 | 2515 | 215 |
| 379 | 20240605 | 131600 | 10035647220 | 2515 | 2510 | 2520 | 2510 | 3710 |
| 380 | 20240605 | 131500 | 10026325105 | 2510 | 2515 | 2515 | 2510 | 7493 |
| 381 | 20240605 | 131400 | 10007480215 | 2515 | 2525 | 2525 | 2515 | 5803 |
| 382 | 20240605 | 131300 | 9992848880 | 2520 | 2520 | 2525 | 2520 | 5863 |
| 383 | 20240605 | 131200 | 9978074070 | 2515 | 2525 | 2525 | 2515 | 396 |
| 384 | 20240605 | 131100 | 9977076280 | 2525 | 2515 | 2525 | 2500 | 6319 |
| 385 | 20240605 | 131000 | 9961182055 | 2510 | 2505 | 2510 | 2495 | 3480 |
| 386 | 20240605 | 130900 | 9952461740 | 2510 | 2510 | 2510 | 2495 | 1043 |
| 387 | 20240605 | 130800 | 9949849005 | 2485 | 2505 | 2510 | 2485 | 10026 |
| 388 | 20240605 | 130700 | 9924829225 | 2505 | 2500 | 2505 | 2490 | 2082 |
| 389 | 20240605 | 130600 | 9919634290 | 2505 | 2515 | 2515 | 2495 | 94 |
| 390 | 20240605 | 130500 | 9919398275 | 2520 | 2520 | 2520 | 2490 | 6277 |
| 391 | 20240605 | 130400 | 9903664955 | 2520 | 2525 | 2525 | 2520 | 719 |
| 392 | 20240605 | 130300 | 9901852945 | 2520 | 2525 | 2525 | 2510 | 4052 |
| 393 | 20240605 | 130200 | 9891652640 | 2520 | 2525 | 2530 | 2520 | 5756 |
| 394 | 20240605 | 130100 | 9877123590 | 2525 | 2520 | 2525 | 2510 | 4320 |
| 395 | 20240605 | 130000 | 9866244790 | 2520 | 2495 | 2530 | 2495 | 28558 |
| 396 | 20240605 | 125900 | 9794332660 | 2490 | 2490 | 2500 | 2485 | 3017 |
| 397 | 20240605 | 125800 | 9786806720 | 2490 | 2500 | 2500 | 2485 | 4686 |
| 398 | 20240605 | 125700 | 9775147560 | 2495 | 2495 | 2505 | 2495 | 4390 |
| 399 | 20240605 | 125600 | 9764192060 | 2495 | 2500 | 2505 | 2495 | 5922 |
| 400 | 20240605 | 125500 | 9749399395 | 2500 | 2500 | 2500 | 2495 | 4052 |
| 401 | 20240605 | 125400 | 9739274395 | 2500 | 2495 | 2500 | 2495 | 1682 |
| 402 | 20240605 | 125300 | 9735077785 | 2495 | 2490 | 2495 | 2485 | 2712 |
| 403 | 20240605 | 125200 | 9728323180 | 2485 | 2485 | 2485 | 2480 | 4309 |
| 404 | 20240605 | 125100 | 9717617810 | 2485 | 2480 | 2500 | 2480 | 3948 |
| 405 | 20240605 | 125000 | 9707804910 | 2485 | 2500 | 2500 | 2485 | 15864 |
| 406 | 20240605 | 124900 | 9668321115 | 2500 | 2500 | 2500 | 2500 | 3997 |
| 407 | 20240605 | 124800 | 9658328615 | 2500 | 2505 | 2505 | 2495 | 3725 |
| 408 | 20240605 | 124700 | 9649015755 | 2495 | 2500 | 2505 | 2495 | 2537 |
| 409 | 20240605 | 124600 | 9642685350 | 2500 | 2500 | 2505 | 2495 | 4041 |
| 410 | 20240605 | 124500 | 9632591040 | 2500 | 2500 | 2500 | 2495 | 1759 |
| 411 | 20240605 | 124400 | 9628202305 | 2495 | 2495 | 2500 | 2495 | 4627 |
| 412 | 20240605 | 124300 | 9616657450 | 2490 | 2495 | 2500 | 2490 | 7241 |
| 413 | 20240605 | 124200 | 9598602195 | 2490 | 2510 | 2510 | 2490 | 4399 |
| 414 | 20240605 | 124100 | 9587611995 | 2495 | 2500 | 2505 | 2495 | 4819 |
| 415 | 20240605 | 124000 | 9575561780 | 2500 | 2495 | 2505 | 2495 | 7460 |
| 416 | 20240605 | 123900 | 9556919605 | 2490 | 2495 | 2495 | 2490 | 6820 |
| 417 | 20240605 | 123800 | 9539915760 | 2495 | 2495 | 2500 | 2490 | 6998 |
| 418 | 20240605 | 123700 | 9522456670 | 2495 | 2475 | 2500 | 2475 | 11920 |
| 419 | 20240605 | 123600 | 9492821905 | 2475 | 2485 | 2485 | 2465 | 29805 |
| 420 | 20240605 | 123500 | 9419095820 | 2485 | 2480 | 2495 | 2480 | 20341 |
| 421 | 20240605 | 123400 | 9368513265 | 2485 | 2480 | 2485 | 2460 | 33763 |
| 422 | 20240605 | 123300 | 9285107340 | 2480 | 2495 | 2500 | 2480 | 26593 |
| 423 | 20240605 | 123200 | 9218959155 | 2500 | 2500 | 2505 | 2495 | 25073 |
| 424 | 20240605 | 123100 | 9156320485 | 2500 | 2455 | 2500 | 2455 | 50968 |
| 425 | 20240605 | 123000 | 9029783085 | 2455 | 2505 | 2505 | 2440 | 163811 |
| 426 | 20240605 | 122900 | 8625187835 | 2505 | 2500 | 2515 | 2500 | 14026 |
| 427 | 20240605 | 122800 | 8589996470 | 2505 | 2510 | 2515 | 2495 | 14349 |
| 428 | 20240605 | 122700 | 8554093415 | 2500 | 2515 | 2515 | 2490 | 36642 |
| 429 | 20240605 | 122600 | 8462449075 | 2510 | 2510 | 2525 | 2505 | 55649 |
| 430 | 20240605 | 122500 | 8322505505 | 2510 | 2500 | 2515 | 2490 | 30231 |
| 431 | 20240605 | 122400 | 8246968560 | 2500 | 2510 | 2525 | 2470 | 82780 |
| 432 | 20240605 | 122300 | 8040536200 | 2520 | 2550 | 2560 | 2500 | 150155 |
| 433 | 20240605 | 122200 | 7661194170 | 2550 | 2595 | 2620 | 2550 | 69593 |
| 434 | 20240605 | 122100 | 7481647935 | 2600 | 2595 | 2600 | 2570 | 40460 |
| 435 | 20240605 | 122000 | 7376951820 | 2595 | 2610 | 2625 | 2570 | 69235 |
| 436 | 20240605 | 121900 | 7196940970 | 2610 | 2610 | 2640 | 2575 | 85824 |
| 437 | 20240605 | 121800 | 6973235685 | 2605 | 2675 | 2675 | 2580 | 160127 |
| 438 | 20240605 | 121700 | 6553605355 | 2675 | 2650 | 2690 | 2645 | 61476 |
| 439 | 20240605 | 121600 | 6389547425 | 2650 | 2705 | 2720 | 2630 | 184154 |
| 440 | 20240605 | 121500 | 5897851875 | 2705 | 2720 | 2740 | 2705 | 93941 |
| 441 | 20240605 | 121400 | 5641618985 | 2715 | 2700 | 2750 | 2700 | 151413 |
| 442 | 20240605 | 121300 | 5229007530 | 2705 | 2755 | 2765 | 2690 | 240712 |
| 443 | 20240605 | 121200 | 4574392520 | 2765 | 2760 | 2800 | 2735 | 409878 |
| 444 | 20240605 | 121100 | 3438178570 | 2750 | 2700 | 2780 | 2695 | 465938 |
| 445 | 20240605 | 121000 | 2159757060 | 2700 | 2700 | 2710 | 2690 | 57455 |
| 446 | 20240605 | 120900 | 2004601940 | 2720 | 2720 | 2720 | 2720 | 0 |
| 447 | 20240605 | 120800 | 2004601940 | 2720 | 2625 | 2720 | 2625 | 194718 |
| 448 | 20240605 | 120700 | 1483833855 | 2625 | 2595 | 2650 | 2580 | 106792 |
| 449 | 20240605 | 120600 | 1203088745 | 2580 | 2575 | 2600 | 2565 | 39144 |
| 450 | 20240605 | 120500 | 1101818760 | 2585 | 2565 | 2585 | 2560 | 38473 |
| 451 | 20240605 | 120400 | 1002813610 | 2570 | 2545 | 2570 | 2530 | 27144 |
| 452 | 20240605 | 120300 | 933337455 | 2545 | 2530 | 2545 | 2525 | 21063 |
| 453 | 20240605 | 120200 | 879951110 | 2535 | 2535 | 2535 | 2530 | 164 |
| 454 | 20240605 | 120100 | 879535375 | 2535 | 2530 | 2535 | 2525 | 8042 |
| 455 | 20240605 | 120000 | 859197265 | 2530 | 2535 | 2535 | 2525 | 2723 |
| 456 | 20240605 | 115900 | 852312115 | 2535 | 2530 | 2540 | 2525 | 6195 |
| 457 | 20240605 | 115800 | 836583855 | 2530 | 2535 | 2540 | 2525 | 2920 |
| 458 | 20240605 | 115700 | 829181170 | 2540 | 2540 | 2540 | 2535 | 1916 |
| 459 | 20240605 | 115600 | 824316265 | 2540 | 2540 | 2540 | 2535 | 2192 |
| 460 | 20240605 | 115500 | 818750080 | 2540 | 2540 | 2540 | 2520 | 5001 |
| 461 | 20240605 | 115400 | 806091465 | 2540 | 2530 | 2545 | 2530 | 8893 |
| 462 | 20240605 | 115300 | 783551400 | 2530 | 2525 | 2530 | 2520 | 24433 |
| 463 | 20240605 | 115200 | 721858485 | 2520 | 2525 | 2525 | 2520 | 1512 |
| 464 | 20240605 | 115100 | 718048195 | 2520 | 2520 | 2525 | 2520 | 3533 |
| 465 | 20240605 | 115000 | 709134870 | 2520 | 2520 | 2525 | 2515 | 8893 |
| 466 | 20240605 | 114900 | 686724040 | 2520 | 2525 | 2525 | 2520 | 4988 |
| 467 | 20240605 | 114800 | 674154255 | 2525 | 2520 | 2525 | 2520 | 4006 |
| 468 | 20240605 | 114700 | 664059055 | 2520 | 2520 | 2525 | 2510 | 9757 |
| 469 | 20240605 | 114600 | 639466775 | 2520 | 2525 | 2525 | 2510 | 14027 |
| 470 | 20240605 | 114500 | 604130490 | 2525 | 2515 | 2525 | 2510 | 10798 |
| 471 | 20240605 | 114400 | 576938095 | 2505 | 2525 | 2525 | 2495 | 2056 |
| 472 | 20240605 | 114300 | 571775355 | 2525 | 2500 | 2525 | 2495 | 26117 |
| 473 | 20240605 | 114200 | 506249560 | 2495 | 2485 | 2500 | 2485 | 12310 |
| 474 | 20240605 | 114100 | 475567795 | 2485 | 2480 | 2485 | 2480 | 2384 |
| 475 | 20240605 | 114000 | 469647970 | 2480 | 2480 | 2480 | 2480 | 68 |
| 476 | 20240605 | 113900 | 469479330 | 2480 | 2480 | 2480 | 2475 | 1565 |
| 477 | 20240605 | 113800 | 465598390 | 2475 | 2480 | 2480 | 2475 | 19 |
| 478 | 20240605 | 113700 | 465551275 | 2480 | 2475 | 2480 | 2475 | 1543 |
| 479 | 20240605 | 113600 | 461724645 | 2480 | 2480 | 2480 | 2480 | 19 |
| 480 | 20240605 | 113500 | 461677525 | 2480 | 2475 | 2480 | 2475 | 1501 |
| 481 | 20240605 | 113400 | 457955050 | 2480 | 2480 | 2480 | 2480 | 179 |
| 482 | 20240605 | 113300 | 457511130 | 2480 | 2475 | 2480 | 2475 | 2746 |
| 483 | 20240605 | 113200 | 450702105 | 2480 | 2480 | 2480 | 2475 | 1132 |
| 484 | 20240605 | 113100 | 447900220 | 2480 | 2470 | 2480 | 2470 | 1226 |
| 485 | 20240605 | 113000 | 444864810 | 2480 | 2485 | 2485 | 2480 | 740 |
| 486 | 20240605 | 112900 | 443029515 | 2485 | 2470 | 2485 | 2470 | 4634 |
| 487 | 20240605 | 112800 | 431546080 | 2470 | 2475 | 2475 | 2470 | 173 |
| 488 | 20240605 | 112700 | 431118655 | 2475 | 2465 | 2475 | 2465 | 1925 |
| 489 | 20240605 | 112600 | 426364405 | 2470 | 2470 | 2470 | 2470 | 109 |
| 490 | 20240605 | 112500 | 426095175 | 2470 | 2470 | 2470 | 2470 | 1501 |
| 491 | 20240605 | 112400 | 422387705 | 2470 | 2470 | 2470 | 2470 | 19 |
| 492 | 20240605 | 112300 | 422340775 | 2470 | 2470 | 2470 | 2470 | 1511 |
| 493 | 20240605 | 112200 | 418608605 | 2460 | 2470 | 2470 | 2460 | 19 |
| 494 | 20240605 | 112100 | 418561685 | 2470 | 2460 | 2470 | 2460 | 1898 |
| 495 | 20240605 | 112000 | 413882015 | 2465 | 2465 | 2465 | 2465 | 17 |
| 496 | 20240605 | 111900 | 413840110 | 2465 | 2465 | 2465 | 2460 | 3 |
| 497 | 20240605 | 111800 | 413832720 | 2460 | 2465 | 2465 | 2460 | 20 |
| 498 | 20240605 | 111700 | 413783425 | 2465 | 2460 | 2465 | 2460 | 2 |
| 499 | 20240605 | 111600 | 413778500 | 2465 | 2465 | 2465 | 2465 | 18 |
| 500 | 20240605 | 111500 | 413734130 | 2465 | 2465 | 2465 | 2465 | 0 |
| 501 | 20240605 | 111400 | 413734130 | 2465 | 2465 | 2465 | 2460 | 120 |
| 502 | 20240605 | 111300 | 413438335 | 2465 | 2465 | 2465 | 2465 | 0 |
| 503 | 20240605 | 111200 | 413438335 | 2465 | 2465 | 2465 | 2460 | 23 |
| 504 | 20240605 | 111100 | 413381660 | 2465 | 2460 | 2465 | 2460 | 65 |
| 505 | 20240605 | 111000 | 413221755 | 2460 | 2460 | 2460 | 2460 | 926 |
| 506 | 20240605 | 110900 | 410943795 | 2460 | 2460 | 2460 | 2455 | 408 |
| 507 | 20240605 | 110800 | 409940120 | 2460 | 2455 | 2460 | 2455 | 1980 |
| 508 | 20240605 | 110700 | 405079210 | 2455 | 2450 | 2455 | 2450 | 2 |
| 509 | 20240605 | 110600 | 405074305 | 2455 | 2455 | 2455 | 2455 | 18 |
| 510 | 20240605 | 110500 | 405030115 | 2455 | 2455 | 2455 | 2455 | 2 |
| 511 | 20240605 | 110400 | 405025205 | 2455 | 2455 | 2455 | 2455 | 1 |
| 512 | 20240605 | 110300 | 405022750 | 2450 | 2450 | 2450 | 2450 | 1 |
| 513 | 20240605 | 110200 | 405020300 | 2455 | 2455 | 2455 | 2450 | 20 |
| 514 | 20240605 | 110100 | 404971205 | 2455 | 2450 | 2455 | 2445 | 1224 |
| 515 | 20240605 | 110000 | 401972405 | 2455 | 2455 | 2455 | 2455 | 18 |
| 516 | 20240605 | 105900 | 401928215 | 2455 | 2450 | 2455 | 2450 | 375 |
| 517 | 20240605 | 105800 | 401009460 | 2455 | 2455 | 2455 | 2450 | 19 |
| 518 | 20240605 | 105700 | 400962820 | 2455 | 2450 | 2455 | 2450 | 2 |
| 519 | 20240605 | 105600 | 400957915 | 2455 | 2455 | 2455 | 2455 | 38 |
| 520 | 20240605 | 105500 | 400864625 | 2455 | 2450 | 2455 | 2450 | 152 |
| 521 | 20240605 | 105400 | 400492215 | 2450 | 2450 | 2450 | 2445 | 1418 |
| 522 | 20240605 | 105300 | 397020110 | 2450 | 2450 | 2455 | 2450 | 205 |
| 523 | 20240605 | 105200 | 396517835 | 2450 | 2455 | 2455 | 2450 | 610 |
| 524 | 20240605 | 105100 | 395023220 | 2455 | 2450 | 2455 | 2450 | 205 |
| 525 | 20240605 | 105000 | 394520945 | 2450 | 2455 | 2455 | 2450 | 253 |
| 526 | 20240605 | 104900 | 393901005 | 2455 | 2450 | 2455 | 2450 | 88 |
| 527 | 20240605 | 104800 | 393685400 | 2450 | 2455 | 2455 | 2450 | 133 |
| 528 | 20240605 | 104700 | 393359460 | 2455 | 2450 | 2455 | 2450 | 201 |
| 529 | 20240605 | 104600 | 392867005 | 2450 | 2450 | 2450 | 2450 | 110 |
| 530 | 20240605 | 104500 | 392597505 | 2450 | 2450 | 2450 | 2450 | 400 |
| 531 | 20240605 | 104400 | 391617505 | 2450 | 2450 | 2450 | 2450 | 1 |
| 532 | 20240605 | 104300 | 391615055 | 2450 | 2450 | 2450 | 2450 | 84 |
| 533 | 20240605 | 104200 | 391409255 | 2455 | 2450 | 2455 | 2445 | 102 |
| 534 | 20240605 | 104100 | 391159355 | 2450 | 2450 | 2450 | 2445 | 101 |
| 535 | 20240605 | 104000 | 390911910 | 2455 | 2455 | 2455 | 2455 | 18 |
| 536 | 20240605 | 103900 | 390867720 | 2455 | 2450 | 2455 | 2450 | 48 |
| 537 | 20240605 | 103800 | 390750110 | 2455 | 2455 | 2455 | 2455 | 18 |
| 538 | 20240605 | 103700 | 390705920 | 2455 | 2450 | 2455 | 2450 | 304 |
| 539 | 20240605 | 103600 | 389959610 | 2455 | 2455 | 2455 | 2455 | 18 |
| 540 | 20240605 | 103500 | 389915420 | 2455 | 2455 | 2455 | 2455 | 1 |
| 541 | 20240605 | 103400 | 389912965 | 2450 | 2450 | 2450 | 2450 | 1 |
| 542 | 20240605 | 103300 | 389910515 | 2450 | 2450 | 2450 | 2450 | 0 |
| 543 | 20240605 | 103200 | 389910515 | 2450 | 2450 | 2450 | 2445 | 73 |
| 544 | 20240605 | 103100 | 389731860 | 2450 | 2450 | 2450 | 2450 | 361 |
| 545 | 20240605 | 103000 | 388847410 | 2450 | 2450 | 2450 | 2450 | 10 |
| 546 | 20240605 | 102900 | 388822910 | 2450 | 2455 | 2455 | 2440 | 185 |
| 547 | 20240605 | 102800 | 388370830 | 2450 | 2455 | 2455 | 2450 | 2 |
| 548 | 20240605 | 102700 | 388365925 | 2450 | 2450 | 2455 | 2450 | 12 |
| 549 | 20240605 | 102600 | 388336520 | 2455 | 2450 | 2455 | 2450 | 13 |
| 550 | 20240605 | 102500 | 388304665 | 2450 | 2450 | 2450 | 2450 | 389 |
| 551 | 20240605 | 102400 | 387351615 | 2450 | 2450 | 2450 | 2450 | 51 |
| 552 | 20240605 | 102300 | 387226665 | 2450 | 2450 | 2450 | 2450 | 203 |
| 553 | 20240605 | 102200 | 386729315 | 2455 | 2455 | 2455 | 2450 | 5 |
| 554 | 20240605 | 102100 | 386717050 | 2450 | 2450 | 2450 | 2445 | 1618 |
| 555 | 20240605 | 102000 | 382753575 | 2455 | 2455 | 2455 | 2455 | 18 |
| 556 | 20240605 | 101900 | 382709385 | 2455 | 2450 | 2455 | 2450 | 6 |
| 557 | 20240605 | 101800 | 382694670 | 2455 | 2455 | 2455 | 2450 | 20 |
| 558 | 20240605 | 101700 | 382645575 | 2455 | 2450 | 2455 | 2450 | 2 |
| 559 | 20240605 | 101600 | 382640670 | 2455 | 2455 | 2455 | 2450 | 119 |
| 560 | 20240605 | 101500 | 382349025 | 2455 | 2455 | 2455 | 2455 | 0 |
| 561 | 20240605 | 101400 | 382349025 | 2455 | 2455 | 2455 | 2450 | 3 |
| 562 | 20240605 | 101300 | 382341665 | 2450 | 2450 | 2450 | 2450 | 30 |
| 563 | 20240605 | 101200 | 382268165 | 2455 | 2455 | 2455 | 2450 | 29 |
| 564 | 20240605 | 101100 | 382196975 | 2455 | 2445 | 2455 | 2445 | 475 |
| 565 | 20240605 | 101000 | 381030860 | 2455 | 2450 | 2455 | 2450 | 47 |
| 566 | 20240605 | 100900 | 380915705 | 2450 | 2450 | 2450 | 2445 | 5004 |
| 567 | 20240605 | 100800 | 368655910 | 2450 | 2445 | 2450 | 2445 | 162 |
| 568 | 20240605 | 100700 | 368259815 | 2445 | 2445 | 2450 | 2440 | 434 |
| 569 | 20240605 | 100600 | 367200820 | 2450 | 2455 | 2455 | 2450 | 218 |
| 570 | 20240605 | 100500 | 366666625 | 2455 | 2455 | 2455 | 2455 | 5 |
| 571 | 20240605 | 100400 | 366654350 | 2450 | 2455 | 2455 | 2450 | 52 |
| 572 | 20240605 | 100300 | 366526740 | 2455 | 2455 | 2455 | 2455 | 389 |
| 573 | 20240605 | 100200 | 365571745 | 2450 | 2455 | 2455 | 2450 | 185 |
| 574 | 20240605 | 100100 | 365118075 | 2455 | 2440 | 2455 | 2440 | 715 |
| 575 | 20240605 | 100000 | 363366340 | 2450 | 2450 | 2450 | 2450 | 727 |
| 576 | 20240605 | 095900 | 361585190 | 2450 | 2440 | 2450 | 2440 | 2001 |
| 577 | 20240605 | 095800 | 356698725 | 2435 | 2445 | 2445 | 2435 | 86 |
| 578 | 20240605 | 095700 | 356488890 | 2440 | 2440 | 2440 | 2440 | 440 |
| 579 | 20240605 | 095600 | 355415290 | 2445 | 2450 | 2450 | 2440 | 9 |
| 580 | 20240605 | 095500 | 355393295 | 2450 | 2450 | 2450 | 2450 | 48 |
| 581 | 20240605 | 095400 | 355275695 | 2445 | 2440 | 2445 | 2440 | 2 |
| 582 | 20240605 | 095300 | 355270810 | 2440 | 2445 | 2450 | 2440 | 44 |
| 583 | 20240605 | 095200 | 355163435 | 2440 | 2440 | 2440 | 2440 | 402 |
| 584 | 20240605 | 095100 | 354182555 | 2450 | 2450 | 2450 | 2450 | 494 |
| 585 | 20240605 | 095000 | 352972255 | 2450 | 2450 | 2450 | 2450 | 52 |
| 586 | 20240605 | 094900 | 352844855 | 2450 | 2450 | 2450 | 2450 | 51 |
| 587 | 20240605 | 094800 | 352719905 | 2455 | 2455 | 2455 | 2455 | 1 |
| 588 | 20240605 | 094700 | 352717450 | 2450 | 2450 | 2450 | 2450 | 17 |
| 589 | 20240605 | 094600 | 352675800 | 2450 | 2460 | 2465 | 2450 | 15013 |
| 590 | 20240605 | 094500 | 315743875 | 2460 | 2460 | 2460 | 2460 | 0 |
| 591 | 20240605 | 094400 | 315743875 | 2460 | 2460 | 2460 | 2460 | 5 |
| 592 | 20240605 | 094300 | 315731575 | 2450 | 2450 | 2450 | 2450 | 0 |
| 593 | 20240605 | 094200 | 315731575 | 2450 | 2450 | 2450 | 2450 | 1 |
| 594 | 20240605 | 094100 | 315729125 | 2450 | 2450 | 2450 | 2450 | 1002 |
| 595 | 20240605 | 094000 | 313274225 | 2460 | 2460 | 2460 | 2460 | 1 |
| 596 | 20240605 | 093900 | 313271765 | 2450 | 2450 | 2450 | 2450 | 2 |
| 597 | 20240605 | 093800 | 313266865 | 2460 | 2450 | 2460 | 2450 | 12034 |
| 598 | 20240605 | 093700 | 283783425 | 2445 | 2445 | 2450 | 2445 | 274 |
| 599 | 20240605 | 093600 | 283113440 | 2450 | 2440 | 2450 | 2440 | 3259 |
| 600 | 20240605 | 093500 | 275145740 | 2435 | 2435 | 2435 | 2430 | 630 |
| 601 | 20240605 | 093400 | 273612335 | 2430 | 2430 | 2430 | 2430 | 176 |
| 602 | 20240605 | 093300 | 273184655 | 2425 | 2435 | 2435 | 2425 | 1852 |
| 603 | 20240605 | 093200 | 268687735 | 2440 | 2435 | 2440 | 2435 | 1344 |
| 604 | 20240605 | 093100 | 265408385 | 2430 | 2440 | 2440 | 2430 | 1395 |
| 605 | 20240605 | 093000 | 262010165 | 2430 | 2430 | 2440 | 2425 | 6106 |
| 606 | 20240605 | 092900 | 247170285 | 2435 | 2440 | 2445 | 2425 | 3779 |
| 607 | 20240605 | 092800 | 237988790 | 2440 | 2450 | 2450 | 2420 | 24374 |
| 608 | 20240605 | 092700 | 178693505 | 2450 | 2450 | 2460 | 2450 | 695 |
| 609 | 20240605 | 092600 | 176989755 | 2460 | 2460 | 2460 | 2460 | 5 |
| 610 | 20240605 | 092500 | 176977455 | 2460 | 2460 | 2460 | 2450 | 107 |
| 611 | 20240605 | 092400 | 176714255 | 2460 | 2460 | 2460 | 2450 | 1463 |
| 612 | 20240605 | 092300 | 173115285 | 2465 | 2460 | 2465 | 2460 | 521 |
| 613 | 20240605 | 092200 | 171831620 | 2460 | 2450 | 2460 | 2450 | 1136 |
| 614 | 20240605 | 092100 | 169048405 | 2460 | 2450 | 2460 | 2450 | 425 |
| 615 | 20240605 | 092000 | 168007050 | 2450 | 2450 | 2450 | 2450 | 16 |
| 616 | 20240605 | 091900 | 167967850 | 2460 | 2465 | 2465 | 2450 | 1136 |
| 617 | 20240605 | 091800 | 165184565 | 2450 | 2465 | 2465 | 2450 | 674 |
| 618 | 20240605 | 091700 | 163524650 | 2470 | 2465 | 2470 | 2465 | 6 |
| 619 | 20240605 | 091600 | 163509835 | 2470 | 2465 | 2470 | 2465 | 603 |
| 620 | 20240605 | 091500 | 162023410 | 2470 | 2470 | 2470 | 2470 | 658 |
| 621 | 20240605 | 091400 | 160398150 | 2470 | 2465 | 2470 | 2465 | 207 |
| 622 | 20240605 | 091300 | 159887865 | 2470 | 2475 | 2475 | 2470 | 26 |
| 623 | 20240605 | 091200 | 159823605 | 2475 | 2465 | 2475 | 2465 | 6 |
| 624 | 20240605 | 091100 | 159808765 | 2480 | 2470 | 2480 | 2470 | 550 |
| 625 | 20240605 | 091000 | 158447580 | 2475 | 2485 | 2485 | 2475 | 22132 |
| 626 | 20240605 | 090900 | 103634680 | 2480 | 2475 | 2485 | 2470 | 4031 |
| 627 | 20240605 | 090800 | 93639505 | 2480 | 2475 | 2480 | 2475 | 4543 |
| 628 | 20240605 | 090700 | 82395425 | 2470 | 2460 | 2470 | 2460 | 3731 |
| 629 | 20240605 | 090600 | 73188910 | 2460 | 2460 | 2465 | 2455 | 1278 |
| 630 | 20240605 | 090500 | 70041975 | 2455 | 2455 | 2460 | 2455 | 142 |
| 631 | 20240605 | 090400 | 69693305 | 2455 | 2460 | 2460 | 2450 | 3331 |
| 632 | 20240605 | 090300 | 61522650 | 2450 | 2460 | 2460 | 2450 | 691 |
| 633 | 20240605 | 090200 | 59822800 | 2460 | 2445 | 2465 | 2445 | 4922 |
| 634 | 20240605 | 090100 | 47718725 | 2450 | 2470 | 2470 | 2450 | 5556 |
| 635 | 20240605 | 090000 | 34064965 | 2465 | 2475 | 2490 | 2465 | 13769 |