31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 191500 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 41774 |
| 3 | 20250515 | 191400 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 4 | 20250515 | 191300 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 5 | 20250515 | 191200 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 6 | 20250515 | 191100 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 7 | 20250515 | 191000 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 8 | 20250515 | 190900 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 9 | 20250515 | 190800 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 10 | 20250515 | 190700 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 11 | 20250515 | 190600 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 12 | 20250515 | 190500 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 13 | 20250515 | 190400 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 14 | 20250515 | 190300 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 15 | 20250515 | 190200 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 16 | 20250515 | 190100 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 17 | 20250515 | 190000 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 18 | 20250515 | 185900 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 19 | 20250515 | 185800 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 20 | 20250515 | 185700 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 21 | 20250515 | 185600 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 22 | 20250515 | 185500 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 23 | 20250515 | 185400 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 24 | 20250515 | 185300 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 25 | 20250515 | 185200 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 26 | 20250515 | 185100 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 27 | 20250515 | 185000 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 28 | 20250515 | 184900 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 29 | 20250515 | 184800 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 30 | 20250515 | 184700 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 31 | 20250515 | 184600 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 32 | 20250515 | 184500 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 41774 |
| 33 | 20250515 | 184400 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 34 | 20250515 | 184300 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 35 | 20250515 | 184200 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 36 | 20250515 | 184100 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 37 | 20250515 | 184000 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 38 | 20250515 | 183900 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 39 | 20250515 | 183800 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 40 | 20250515 | 183700 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 41 | 20250515 | 183600 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 42 | 20250515 | 183500 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 43 | 20250515 | 183400 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 44 | 20250515 | 183300 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 45 | 20250515 | 183200 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 46 | 20250515 | 183100 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 47 | 20250515 | 183000 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 48 | 20250515 | 182900 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 49 | 20250515 | 182800 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 50 | 20250515 | 182700 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 51 | 20250515 | 182600 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 52 | 20250515 | 182500 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 53 | 20250515 | 182400 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 54 | 20250515 | 182300 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 55 | 20250515 | 182200 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 56 | 20250515 | 182100 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 57 | 20250515 | 182000 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 58 | 20250515 | 181900 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 59 | 20250515 | 181800 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 60 | 20250515 | 181700 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 61 | 20250515 | 181600 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 62 | 20250515 | 181500 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 41774 |
| 63 | 20250515 | 181400 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 64 | 20250515 | 181300 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 65 | 20250515 | 181200 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 66 | 20250515 | 181100 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 67 | 20250515 | 181000 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 68 | 20250515 | 180900 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 69 | 20250515 | 180800 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 70 | 20250515 | 180700 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 71 | 20250515 | 180600 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 72 | 20250515 | 180500 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 73 | 20250515 | 180400 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 74 | 20250515 | 180300 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 75 | 20250515 | 180200 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 76 | 20250515 | 180100 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 77 | 20250515 | 180000 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 78 | 20250515 | 175900 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 79 | 20250515 | 175800 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 80 | 20250515 | 175700 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 81 | 20250515 | 175600 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 82 | 20250515 | 175500 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 83 | 20250515 | 175400 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 84 | 20250515 | 175300 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 85 | 20250515 | 175200 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 86 | 20250515 | 175100 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 87 | 20250515 | 175000 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 88 | 20250515 | 174900 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 89 | 20250515 | 174800 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 90 | 20250515 | 174700 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 91 | 20250515 | 174600 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 92 | 20250515 | 174500 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 41774 |
| 93 | 20250515 | 174400 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 94 | 20250515 | 174300 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 95 | 20250515 | 174200 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 96 | 20250515 | 174100 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 97 | 20250515 | 174000 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 98 | 20250515 | 173900 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 99 | 20250515 | 173800 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 100 | 20250515 | 173700 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 101 | 20250515 | 173600 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 102 | 20250515 | 173500 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 103 | 20250515 | 173400 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 104 | 20250515 | 173300 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 105 | 20250515 | 173200 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 106 | 20250515 | 173100 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 107 | 20250515 | 173000 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 108 | 20250515 | 172900 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 109 | 20250515 | 172800 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 110 | 20250515 | 172700 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 111 | 20250515 | 172600 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 112 | 20250515 | 172500 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 113 | 20250515 | 172400 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 114 | 20250515 | 172300 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 115 | 20250515 | 172200 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 116 | 20250515 | 172100 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 117 | 20250515 | 172000 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 118 | 20250515 | 171900 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 119 | 20250515 | 171800 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 120 | 20250515 | 171700 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 121 | 20250515 | 171600 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 122 | 20250515 | 171500 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 41774 |
| 123 | 20250515 | 171400 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 124 | 20250515 | 171300 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 125 | 20250515 | 171200 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 126 | 20250515 | 171100 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 127 | 20250515 | 171000 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 128 | 20250515 | 170900 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 129 | 20250515 | 170800 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 130 | 20250515 | 170700 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 131 | 20250515 | 170600 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 132 | 20250515 | 170500 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 133 | 20250515 | 170400 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 134 | 20250515 | 170300 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 135 | 20250515 | 170200 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 136 | 20250515 | 170100 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 137 | 20250515 | 170000 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 138 | 20250515 | 165900 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 139 | 20250515 | 165800 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 140 | 20250515 | 165700 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 141 | 20250515 | 165600 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 142 | 20250515 | 165500 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 143 | 20250515 | 165400 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 144 | 20250515 | 165300 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 145 | 20250515 | 165200 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 146 | 20250515 | 165100 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 147 | 20250515 | 165000 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 148 | 20250515 | 164900 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 149 | 20250515 | 164800 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 150 | 20250515 | 164700 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 151 | 20250515 | 164600 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 152 | 20250515 | 164500 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 41774 |
| 153 | 20250515 | 164400 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 154 | 20250515 | 164300 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 155 | 20250515 | 164200 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 156 | 20250515 | 164100 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 157 | 20250515 | 164000 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 158 | 20250515 | 163900 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 159 | 20250515 | 163800 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 160 | 20250515 | 163700 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 161 | 20250515 | 163600 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 162 | 20250515 | 163500 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 163 | 20250515 | 163400 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 164 | 20250515 | 163300 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 165 | 20250515 | 163200 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 166 | 20250515 | 163100 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 167 | 20250515 | 163000 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 168 | 20250515 | 162900 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 169 | 20250515 | 162800 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 170 | 20250515 | 162700 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 171 | 20250515 | 162600 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 172 | 20250515 | 162500 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 173 | 20250515 | 162400 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 174 | 20250515 | 162300 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 175 | 20250515 | 162200 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 176 | 20250515 | 162100 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 177 | 20250515 | 162000 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 178 | 20250515 | 161900 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 179 | 20250515 | 161800 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 180 | 20250515 | 161700 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 181 | 20250515 | 161600 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 182 | 20250515 | 161500 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 41774 |
| 183 | 20250515 | 161400 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 184 | 20250515 | 161300 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 185 | 20250515 | 161200 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 186 | 20250515 | 161100 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 187 | 20250515 | 161000 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 188 | 20250515 | 160900 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 189 | 20250515 | 160800 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 190 | 20250515 | 160700 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 191 | 20250515 | 160600 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 192 | 20250515 | 160500 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 193 | 20250515 | 160400 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 194 | 20250515 | 160300 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 195 | 20250515 | 160200 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 196 | 20250515 | 160100 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 197 | 20250515 | 160000 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 198 | 20250515 | 155900 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 199 | 20250515 | 155800 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 200 | 20250515 | 155700 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 201 | 20250515 | 155600 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 202 | 20250515 | 155500 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 203 | 20250515 | 155400 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 204 | 20250515 | 155300 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 205 | 20250515 | 155200 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 206 | 20250515 | 155100 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 207 | 20250515 | 155000 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 208 | 20250515 | 154900 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 209 | 20250515 | 154800 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 210 | 20250515 | 154700 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 211 | 20250515 | 154600 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 212 | 20250515 | 154500 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 41774 |
| 213 | 20250515 | 154400 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 214 | 20250515 | 154300 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 215 | 20250515 | 154200 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 216 | 20250515 | 154100 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 217 | 20250515 | 154000 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 218 | 20250515 | 153900 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 219 | 20250515 | 153800 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 220 | 20250515 | 153700 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 221 | 20250515 | 153600 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 222 | 20250515 | 153500 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 223 | 20250515 | 153400 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 224 | 20250515 | 153300 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 225 | 20250515 | 153200 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 226 | 20250515 | 153100 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 227 | 20250515 | 153000 | 14951461410 | 6410 | 6410 | 6410 | 6410 | 41774 |
| 228 | 20250515 | 152900 | 14683690070 | 6420 | 6420 | 6420 | 6420 | 0 |
| 229 | 20250515 | 152800 | 14683690070 | 6420 | 6420 | 6420 | 6420 | 0 |
| 230 | 20250515 | 152700 | 14683690070 | 6420 | 6420 | 6420 | 6420 | 0 |
| 231 | 20250515 | 152600 | 14683690070 | 6420 | 6420 | 6420 | 6420 | 0 |
| 232 | 20250515 | 152500 | 14683690070 | 6420 | 6420 | 6420 | 6420 | 0 |
| 233 | 20250515 | 152400 | 14683690070 | 6420 | 6420 | 6420 | 6420 | 0 |
| 234 | 20250515 | 152300 | 14683690070 | 6420 | 6420 | 6420 | 6420 | 0 |
| 235 | 20250515 | 152200 | 14683690070 | 6420 | 6420 | 6420 | 6420 | 0 |
| 236 | 20250515 | 152100 | 14683690070 | 6420 | 6420 | 6420 | 6420 | 0 |
| 237 | 20250515 | 152000 | 14683690070 | 6420 | 6420 | 6420 | 6420 | 0 |
| 238 | 20250515 | 151900 | 14683690070 | 6420 | 6410 | 6420 | 6400 | 3203 |
| 239 | 20250515 | 151800 | 14663134870 | 6410 | 6400 | 6420 | 6400 | 3734 |
| 240 | 20250515 | 151700 | 14639200370 | 6410 | 6390 | 6410 | 6380 | 1279 |
| 241 | 20250515 | 151600 | 14631021610 | 6400 | 6400 | 6400 | 6390 | 4270 |
| 242 | 20250515 | 151500 | 14603709080 | 6400 | 6380 | 6400 | 6380 | 6235 |
| 243 | 20250515 | 151400 | 14563852340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 244 | 20250515 | 151300 | 14563852340 | 6390 | 6390 | 6390 | 6380 | 1111 |
| 245 | 20250515 | 151200 | 14556764130 | 6380 | 6380 | 6380 | 6380 | 1559 |
| 246 | 20250515 | 151100 | 14546817710 | 6380 | 6380 | 6380 | 6370 | 3257 |
| 247 | 20250515 | 151000 | 14526046130 | 6380 | 6380 | 6390 | 6380 | 2779 |
| 248 | 20250515 | 150900 | 14508314690 | 6390 | 6380 | 6390 | 6380 | 687 |
| 249 | 20250515 | 150800 | 14503929320 | 6390 | 6380 | 6390 | 6380 | 112 |
| 250 | 20250515 | 150700 | 14503213810 | 6390 | 6380 | 6390 | 6370 | 1508 |
| 251 | 20250515 | 150600 | 14493592730 | 6380 | 6380 | 6390 | 6360 | 6778 |
| 252 | 20250515 | 150500 | 14450399700 | 6390 | 6380 | 6390 | 6370 | 778 |
| 253 | 20250515 | 150400 | 14445437180 | 6380 | 6380 | 6390 | 6370 | 3169 |
| 254 | 20250515 | 150300 | 14425225300 | 6380 | 6380 | 6390 | 6380 | 2123 |
| 255 | 20250515 | 150200 | 14411679540 | 6380 | 6380 | 6380 | 6380 | 1169 |
| 256 | 20250515 | 150100 | 14404221320 | 6380 | 6390 | 6390 | 6380 | 616 |
| 257 | 20250515 | 150000 | 14400285990 | 6390 | 6390 | 6390 | 6380 | 2028 |
| 258 | 20250515 | 145900 | 14387338230 | 6380 | 6390 | 6390 | 6380 | 2513 |
| 259 | 20250515 | 145800 | 14371284020 | 6390 | 6380 | 6390 | 6380 | 4030 |
| 260 | 20250515 | 145700 | 14345567200 | 6390 | 6390 | 6400 | 6390 | 4170 |
| 261 | 20250515 | 145600 | 14318920860 | 6380 | 6390 | 6400 | 6380 | 1566 |
| 262 | 20250515 | 145500 | 14308914920 | 6390 | 6390 | 6400 | 6390 | 1349 |
| 263 | 20250515 | 145400 | 14300294310 | 6400 | 6390 | 6400 | 6380 | 1990 |
| 264 | 20250515 | 145300 | 14287577850 | 6380 | 6380 | 6390 | 6380 | 1759 |
| 265 | 20250515 | 145200 | 14276343595 | 6380 | 6390 | 6390 | 6380 | 3355 |
| 266 | 20250515 | 145100 | 14254933415 | 6380 | 6380 | 6390 | 6380 | 1896 |
| 267 | 20250515 | 145000 | 14242836125 | 6380 | 6380 | 6390 | 6370 | 3766 |
| 268 | 20250515 | 144900 | 14218831405 | 6370 | 6360 | 6380 | 6360 | 3937 |
| 269 | 20250515 | 144800 | 14193766885 | 6360 | 6370 | 6370 | 6360 | 1145 |
| 270 | 20250515 | 144700 | 14186483935 | 6360 | 6375 | 6375 | 6360 | 3446 |
| 271 | 20250515 | 144600 | 14164540000 | 6375 | 6370 | 6380 | 6370 | 1566 |
| 272 | 20250515 | 144500 | 14154560845 | 6360 | 6370 | 6380 | 6360 | 4173 |
| 273 | 20250515 | 144400 | 14127994210 | 6370 | 6370 | 6370 | 6360 | 4057 |
| 274 | 20250515 | 144300 | 14102160330 | 6360 | 6360 | 6370 | 6350 | 4276 |
| 275 | 20250515 | 144200 | 14074963480 | 6360 | 6350 | 6370 | 6350 | 1840 |
| 276 | 20250515 | 144100 | 14063261595 | 6350 | 6350 | 6370 | 6350 | 6891 |
| 277 | 20250515 | 144000 | 14019479200 | 6350 | 6360 | 6360 | 6350 | 7947 |
| 278 | 20250515 | 143900 | 13969014775 | 6350 | 6360 | 6365 | 6350 | 7080 |
| 279 | 20250515 | 143800 | 13924001325 | 6360 | 6360 | 6370 | 6360 | 9006 |
| 280 | 20250515 | 143700 | 13866717195 | 6360 | 6365 | 6370 | 6360 | 1369 |
| 281 | 20250515 | 143600 | 13858010075 | 6365 | 6360 | 6370 | 6360 | 4652 |
| 282 | 20250515 | 143500 | 13828410160 | 6365 | 6370 | 6375 | 6360 | 3449 |
| 283 | 20250515 | 143400 | 13806440320 | 6370 | 6370 | 6370 | 6360 | 12888 |
| 284 | 20250515 | 143300 | 13724367815 | 6360 | 6360 | 6370 | 6360 | 2489 |
| 285 | 20250515 | 143200 | 13708530055 | 6360 | 6370 | 6380 | 6360 | 7436 |
| 286 | 20250515 | 143100 | 13661225110 | 6370 | 6365 | 6370 | 6360 | 3481 |
| 287 | 20250515 | 143000 | 13639061505 | 6360 | 6370 | 6380 | 6360 | 4535 |
| 288 | 20250515 | 142900 | 13610159310 | 6370 | 6370 | 6380 | 6360 | 4775 |
| 289 | 20250515 | 142800 | 13579753930 | 6360 | 6370 | 6375 | 6360 | 4591 |
| 290 | 20250515 | 142700 | 13550512945 | 6370 | 6380 | 6380 | 6360 | 14491 |
| 291 | 20250515 | 142600 | 13458199310 | 6380 | 6380 | 6380 | 6370 | 3932 |
| 292 | 20250515 | 142500 | 13433123025 | 6380 | 6385 | 6385 | 6370 | 11294 |
| 293 | 20250515 | 142400 | 13361079745 | 6380 | 6380 | 6385 | 6380 | 1808 |
| 294 | 20250515 | 142300 | 13349544565 | 6380 | 6390 | 6390 | 6380 | 2969 |
| 295 | 20250515 | 142200 | 13330595835 | 6390 | 6390 | 6390 | 6380 | 12755 |
| 296 | 20250515 | 142100 | 13249101615 | 6390 | 6400 | 6405 | 6390 | 12201 |
| 297 | 20250515 | 142000 | 13171045475 | 6400 | 6400 | 6410 | 6400 | 4063 |
| 298 | 20250515 | 141900 | 13145040980 | 6400 | 6400 | 6410 | 6390 | 3195 |
| 299 | 20250515 | 141800 | 13124594050 | 6395 | 6390 | 6400 | 6390 | 2489 |
| 300 | 20250515 | 141700 | 13108687720 | 6395 | 6395 | 6400 | 6390 | 1254 |
| 301 | 20250515 | 141600 | 13100673655 | 6390 | 6390 | 6395 | 6390 | 2572 |
| 302 | 20250515 | 141500 | 13084238490 | 6390 | 6390 | 6400 | 6380 | 1526 |
| 303 | 20250515 | 141400 | 13074487500 | 6390 | 6395 | 6400 | 6380 | 6677 |
| 304 | 20250515 | 141300 | 13031809485 | 6400 | 6395 | 6400 | 6390 | 2677 |
| 305 | 20250515 | 141200 | 13014686285 | 6390 | 6390 | 6400 | 6390 | 3991 |
| 306 | 20250515 | 141100 | 12989149970 | 6390 | 6405 | 6410 | 6390 | 3079 |
| 307 | 20250515 | 141000 | 12969442065 | 6405 | 6425 | 6425 | 6390 | 80584 |
| 308 | 20250515 | 140900 | 12453484090 | 6430 | 6425 | 6430 | 6420 | 4394 |
| 309 | 20250515 | 140800 | 12425249670 | 6420 | 6420 | 6425 | 6420 | 904 |
| 310 | 20250515 | 140700 | 12419445980 | 6420 | 6430 | 6430 | 6420 | 1222 |
| 311 | 20250515 | 140600 | 12411599125 | 6430 | 6420 | 6430 | 6420 | 3111 |
| 312 | 20250515 | 140500 | 12391604495 | 6420 | 6420 | 6430 | 6420 | 2864 |
| 313 | 20250515 | 140400 | 12373206345 | 6430 | 6430 | 6430 | 6420 | 1097 |
| 314 | 20250515 | 140300 | 12366159335 | 6430 | 6430 | 6430 | 6420 | 1790 |
| 315 | 20250515 | 140200 | 12354658790 | 6430 | 6430 | 6440 | 6420 | 5186 |
| 316 | 20250515 | 140100 | 12321313760 | 6430 | 6420 | 6430 | 6420 | 1592 |
| 317 | 20250515 | 140000 | 12311078315 | 6420 | 6430 | 6430 | 6420 | 2161 |
| 318 | 20250515 | 135900 | 12297194965 | 6430 | 6425 | 6430 | 6420 | 1860 |
| 319 | 20250515 | 135800 | 12285235375 | 6420 | 6430 | 6430 | 6420 | 2257 |
| 320 | 20250515 | 135700 | 12270733755 | 6430 | 6430 | 6440 | 6430 | 998 |
| 321 | 20250515 | 135600 | 12264316480 | 6430 | 6420 | 6430 | 6420 | 2987 |
| 322 | 20250515 | 135500 | 12245117545 | 6430 | 6425 | 6430 | 6420 | 3806 |
| 323 | 20250515 | 135400 | 12220653835 | 6430 | 6420 | 6430 | 6420 | 2952 |
| 324 | 20250515 | 135300 | 12201680455 | 6430 | 6420 | 6430 | 6420 | 1918 |
| 325 | 20250515 | 135200 | 12189358275 | 6420 | 6420 | 6430 | 6420 | 5572 |
| 326 | 20250515 | 135100 | 12153565960 | 6420 | 6420 | 6430 | 6420 | 1895 |
| 327 | 20250515 | 135000 | 12141399400 | 6425 | 6430 | 6435 | 6420 | 2129 |
| 328 | 20250515 | 134900 | 12127715070 | 6430 | 6425 | 6430 | 6425 | 3589 |
| 329 | 20250515 | 134800 | 12104637905 | 6420 | 6435 | 6440 | 6420 | 6300 |
| 330 | 20250515 | 134700 | 12064128210 | 6435 | 6430 | 6440 | 6430 | 4321 |
| 331 | 20250515 | 134600 | 12036326510 | 6435 | 6440 | 6440 | 6430 | 1157 |
| 332 | 20250515 | 134500 | 12028886835 | 6430 | 6430 | 6440 | 6425 | 7754 |
| 333 | 20250515 | 134400 | 11979028765 | 6430 | 6430 | 6430 | 6420 | 2805 |
| 334 | 20250515 | 134300 | 11960999665 | 6430 | 6425 | 6430 | 6420 | 2479 |
| 335 | 20250515 | 134200 | 11945067145 | 6425 | 6430 | 6430 | 6420 | 3376 |
| 336 | 20250515 | 134100 | 11923376390 | 6435 | 6425 | 6435 | 6420 | 6380 |
| 337 | 20250515 | 134000 | 11882414815 | 6430 | 6420 | 6430 | 6420 | 2415 |
| 338 | 20250515 | 133900 | 11866906100 | 6425 | 6430 | 6430 | 6420 | 1777 |
| 339 | 20250515 | 133800 | 11855480165 | 6430 | 6430 | 6440 | 6430 | 2595 |
| 340 | 20250515 | 133700 | 11838782010 | 6430 | 6435 | 6435 | 6425 | 3195 |
| 341 | 20250515 | 133600 | 11818238135 | 6430 | 6440 | 6440 | 6420 | 9704 |
| 342 | 20250515 | 133500 | 11755828715 | 6440 | 6440 | 6440 | 6430 | 1806 |
| 343 | 20250515 | 133400 | 11744210640 | 6440 | 6440 | 6445 | 6440 | 1686 |
| 344 | 20250515 | 133300 | 11733352570 | 6440 | 6445 | 6450 | 6440 | 1989 |
| 345 | 20250515 | 133200 | 11720542370 | 6450 | 6445 | 6455 | 6440 | 3605 |
| 346 | 20250515 | 133100 | 11697298695 | 6440 | 6450 | 6455 | 6440 | 1482 |
| 347 | 20250515 | 133000 | 11687739830 | 6450 | 6450 | 6450 | 6440 | 1549 |
| 348 | 20250515 | 132900 | 11677749850 | 6450 | 6440 | 6450 | 6440 | 2812 |
| 349 | 20250515 | 132800 | 11659625390 | 6450 | 6450 | 6450 | 6440 | 1051 |
| 350 | 20250515 | 132700 | 11652846760 | 6440 | 6450 | 6460 | 6440 | 3671 |
| 351 | 20250515 | 132600 | 11629172475 | 6450 | 6455 | 6460 | 6450 | 2401 |
| 352 | 20250515 | 132500 | 11613685550 | 6455 | 6450 | 6455 | 6450 | 2299 |
| 353 | 20250515 | 132400 | 11598856770 | 6450 | 6465 | 6465 | 6450 | 1894 |
| 354 | 20250515 | 132300 | 11586621650 | 6460 | 6465 | 6470 | 6460 | 1423 |
| 355 | 20250515 | 132200 | 11577425320 | 6460 | 6460 | 6470 | 6460 | 3460 |
| 356 | 20250515 | 132100 | 11555055660 | 6470 | 6470 | 6480 | 6460 | 4294 |
| 357 | 20250515 | 132000 | 11527282400 | 6460 | 6470 | 6480 | 6460 | 2043 |
| 358 | 20250515 | 131900 | 11514073265 | 6470 | 6480 | 6480 | 6465 | 974 |
| 359 | 20250515 | 131800 | 11507771095 | 6480 | 6480 | 6480 | 6470 | 5463 |
| 360 | 20250515 | 131700 | 11472394195 | 6480 | 6480 | 6490 | 6480 | 1281 |
| 361 | 20250515 | 131600 | 11464087905 | 6480 | 6480 | 6485 | 6480 | 2179 |
| 362 | 20250515 | 131500 | 11449967805 | 6480 | 6500 | 6500 | 6480 | 5749 |
| 363 | 20250515 | 131400 | 11412640385 | 6500 | 6490 | 6500 | 6490 | 4914 |
| 364 | 20250515 | 131300 | 11380712210 | 6490 | 6490 | 6490 | 6480 | 5377 |
| 365 | 20250515 | 131200 | 11345835650 | 6480 | 6470 | 6490 | 6470 | 4239 |
| 366 | 20250515 | 131100 | 11318372640 | 6480 | 6460 | 6480 | 6460 | 2870 |
| 367 | 20250515 | 131000 | 11299813490 | 6460 | 6460 | 6470 | 6450 | 2948 |
| 368 | 20250515 | 130900 | 11280770870 | 6450 | 6470 | 6470 | 6450 | 2969 |
| 369 | 20250515 | 130800 | 11261582605 | 6460 | 6450 | 6470 | 6450 | 2376 |
| 370 | 20250515 | 130700 | 11246232095 | 6470 | 6455 | 6470 | 6440 | 6069 |
| 371 | 20250515 | 130600 | 11207101535 | 6460 | 6450 | 6460 | 6445 | 3012 |
| 372 | 20250515 | 130500 | 11187668355 | 6450 | 6460 | 6460 | 6450 | 1640 |
| 373 | 20250515 | 130400 | 11177081595 | 6455 | 6470 | 6480 | 6450 | 7812 |
| 374 | 20250515 | 130300 | 11126583840 | 6480 | 6460 | 6480 | 6460 | 2827 |
| 375 | 20250515 | 130200 | 11108293455 | 6470 | 6450 | 6470 | 6450 | 4332 |
| 376 | 20250515 | 130100 | 11080331795 | 6460 | 6430 | 6460 | 6420 | 7048 |
| 377 | 20250515 | 130000 | 11034963520 | 6430 | 6420 | 6430 | 6420 | 1803 |
| 378 | 20250515 | 125900 | 11023387205 | 6430 | 6420 | 6430 | 6420 | 1131 |
| 379 | 20250515 | 125800 | 11016123990 | 6420 | 6425 | 6430 | 6415 | 3911 |
| 380 | 20250515 | 125700 | 10991003350 | 6430 | 6410 | 6430 | 6410 | 1284 |
| 381 | 20250515 | 125600 | 10982765270 | 6415 | 6420 | 6430 | 6410 | 3612 |
| 382 | 20250515 | 125500 | 10959570580 | 6420 | 6425 | 6430 | 6415 | 3581 |
| 383 | 20250515 | 125400 | 10936570930 | 6425 | 6420 | 6430 | 6415 | 4374 |
| 384 | 20250515 | 125300 | 10908488560 | 6430 | 6410 | 6430 | 6400 | 10187 |
| 385 | 20250515 | 125200 | 10843205480 | 6400 | 6410 | 6410 | 6400 | 1328 |
| 386 | 20250515 | 125100 | 10834704505 | 6410 | 6405 | 6410 | 6400 | 2274 |
| 387 | 20250515 | 125000 | 10820148345 | 6410 | 6405 | 6410 | 6400 | 4473 |
| 388 | 20250515 | 124900 | 10791503125 | 6405 | 6405 | 6410 | 6400 | 2456 |
| 389 | 20250515 | 124800 | 10775779505 | 6410 | 6400 | 6410 | 6400 | 2263 |
| 390 | 20250515 | 124700 | 10761291755 | 6400 | 6415 | 6415 | 6400 | 4950 |
| 391 | 20250515 | 124600 | 10729595025 | 6410 | 6400 | 6420 | 6390 | 11554 |
| 392 | 20250515 | 124500 | 10655589990 | 6400 | 6410 | 6410 | 6390 | 3637 |
| 393 | 20250515 | 124400 | 10632317160 | 6410 | 6420 | 6420 | 6395 | 2063 |
| 394 | 20250515 | 124300 | 10619106970 | 6420 | 6400 | 6420 | 6400 | 2667 |
| 395 | 20250515 | 124200 | 10602019895 | 6410 | 6420 | 6420 | 6370 | 43180 |
| 396 | 20250515 | 124100 | 10325755800 | 6420 | 6415 | 6430 | 6415 | 5232 |
| 397 | 20250515 | 124000 | 10292166195 | 6420 | 6415 | 6420 | 6410 | 5356 |
| 398 | 20250515 | 123900 | 10257797870 | 6420 | 6410 | 6420 | 6410 | 2397 |
| 399 | 20250515 | 123800 | 10242430005 | 6415 | 6410 | 6420 | 6410 | 2759 |
| 400 | 20250515 | 123700 | 10224737650 | 6410 | 6410 | 6420 | 6410 | 3176 |
| 401 | 20250515 | 123600 | 10204379050 | 6410 | 6420 | 6420 | 6410 | 6523 |
| 402 | 20250515 | 123500 | 10162518975 | 6420 | 6410 | 6420 | 6410 | 2586 |
| 403 | 20250515 | 123400 | 10145938115 | 6410 | 6420 | 6420 | 6410 | 4887 |
| 404 | 20250515 | 123300 | 10114590045 | 6420 | 6420 | 6420 | 6410 | 12736 |
| 405 | 20250515 | 123200 | 10032941255 | 6420 | 6420 | 6420 | 6410 | 2300 |
| 406 | 20250515 | 123100 | 10018187005 | 6420 | 6415 | 6420 | 6410 | 4545 |
| 407 | 20250515 | 123000 | 9989039955 | 6420 | 6425 | 6430 | 6415 | 11033 |
| 408 | 20250515 | 122900 | 9918203080 | 6420 | 6420 | 6430 | 6420 | 5072 |
| 409 | 20250515 | 122800 | 9885622620 | 6430 | 6440 | 6440 | 6420 | 12244 |
| 410 | 20250515 | 122700 | 9806842780 | 6440 | 6450 | 6450 | 6440 | 2353 |
| 411 | 20250515 | 122600 | 9791681615 | 6450 | 6470 | 6470 | 6440 | 18143 |
| 412 | 20250515 | 122500 | 9674604255 | 6470 | 6480 | 6480 | 6460 | 7973 |
| 413 | 20250515 | 122400 | 9623031105 | 6480 | 6470 | 6480 | 6470 | 3455 |
| 414 | 20250515 | 122300 | 9600667200 | 6470 | 6470 | 6480 | 6470 | 2436 |
| 415 | 20250515 | 122200 | 9584889950 | 6470 | 6475 | 6480 | 6470 | 5709 |
| 416 | 20250515 | 122100 | 9547947545 | 6480 | 6475 | 6480 | 6470 | 7513 |
| 417 | 20250515 | 122000 | 9499324030 | 6470 | 6480 | 6480 | 6470 | 3461 |
| 418 | 20250515 | 121900 | 9476923320 | 6480 | 6480 | 6490 | 6470 | 16749 |
| 419 | 20250515 | 121800 | 9368386895 | 6480 | 6490 | 6490 | 6480 | 2692 |
| 420 | 20250515 | 121700 | 9350928275 | 6490 | 6490 | 6490 | 6480 | 3611 |
| 421 | 20250515 | 121600 | 9327512585 | 6490 | 6490 | 6490 | 6480 | 3156 |
| 422 | 20250515 | 121500 | 9307038935 | 6490 | 6490 | 6490 | 6480 | 2137 |
| 423 | 20250515 | 121400 | 9293189775 | 6480 | 6485 | 6490 | 6480 | 3000 |
| 424 | 20250515 | 121300 | 9273720090 | 6480 | 6485 | 6490 | 6480 | 2149 |
| 425 | 20250515 | 121200 | 9259793790 | 6480 | 6480 | 6490 | 6480 | 4814 |
| 426 | 20250515 | 121100 | 9228561285 | 6480 | 6480 | 6490 | 6480 | 2285 |
| 427 | 20250515 | 121000 | 9213753860 | 6480 | 6480 | 6490 | 6480 | 1826 |
| 428 | 20250515 | 120900 | 9201921360 | 6480 | 6480 | 6490 | 6480 | 2757 |
| 429 | 20250515 | 120800 | 9184055455 | 6480 | 6480 | 6490 | 6470 | 3609 |
| 430 | 20250515 | 120700 | 9160668680 | 6480 | 6480 | 6480 | 6470 | 10178 |
| 431 | 20250515 | 120600 | 9094715250 | 6480 | 6490 | 6490 | 6480 | 5319 |
| 432 | 20250515 | 120500 | 9060214135 | 6490 | 6470 | 6490 | 6470 | 5290 |
| 433 | 20250515 | 120400 | 9025924615 | 6470 | 6480 | 6480 | 6460 | 35558 |
| 434 | 20250515 | 120300 | 8795798645 | 6490 | 6490 | 6500 | 6480 | 10731 |
| 435 | 20250515 | 120200 | 8726145965 | 6490 | 6490 | 6495 | 6490 | 2357 |
| 436 | 20250515 | 120100 | 8710848840 | 6490 | 6490 | 6500 | 6490 | 3947 |
| 437 | 20250515 | 120000 | 8685232605 | 6500 | 6495 | 6500 | 6490 | 2468 |
| 438 | 20250515 | 115900 | 8669191480 | 6490 | 6510 | 6510 | 6490 | 2850 |
| 439 | 20250515 | 115800 | 8650665435 | 6510 | 6500 | 6510 | 6500 | 1172 |
| 440 | 20250515 | 115700 | 8643045975 | 6500 | 6500 | 6500 | 6490 | 9674 |
| 441 | 20250515 | 115600 | 8580222845 | 6490 | 6500 | 6505 | 6490 | 9409 |
| 442 | 20250515 | 115500 | 8519067315 | 6510 | 6510 | 6510 | 6500 | 5241 |
| 443 | 20250515 | 115400 | 8484974015 | 6520 | 6505 | 6520 | 6500 | 2775 |
| 444 | 20250515 | 115300 | 8466916205 | 6510 | 6520 | 6520 | 6505 | 2271 |
| 445 | 20250515 | 115200 | 8452131135 | 6510 | 6505 | 6510 | 6500 | 5662 |
| 446 | 20250515 | 115100 | 8415281595 | 6500 | 6505 | 6510 | 6500 | 2715 |
| 447 | 20250515 | 115000 | 8397633015 | 6505 | 6505 | 6510 | 6500 | 3677 |
| 448 | 20250515 | 114900 | 8373718420 | 6500 | 6510 | 6510 | 6500 | 900 |
| 449 | 20250515 | 114800 | 8367866060 | 6510 | 6510 | 6510 | 6500 | 7780 |
| 450 | 20250515 | 114700 | 8317263590 | 6510 | 6500 | 6510 | 6500 | 676 |
| 451 | 20250515 | 114600 | 8312869325 | 6510 | 6510 | 6510 | 6500 | 3260 |
| 452 | 20250515 | 114500 | 8291657000 | 6510 | 6500 | 6515 | 6500 | 10499 |
| 453 | 20250515 | 114400 | 8223308910 | 6510 | 6505 | 6510 | 6500 | 9258 |
| 454 | 20250515 | 114300 | 8163046875 | 6510 | 6505 | 6510 | 6500 | 7205 |
| 455 | 20250515 | 114200 | 8116156735 | 6505 | 6510 | 6510 | 6500 | 2804 |
| 456 | 20250515 | 114100 | 8097918060 | 6520 | 6500 | 6520 | 6500 | 6175 |
| 457 | 20250515 | 114000 | 8057732745 | 6510 | 6510 | 6520 | 6500 | 2943 |
| 458 | 20250515 | 113900 | 8038580035 | 6515 | 6510 | 6520 | 6510 | 2079 |
| 459 | 20250515 | 113800 | 8025043005 | 6510 | 6510 | 6520 | 6510 | 2556 |
| 460 | 20250515 | 113700 | 8008403345 | 6520 | 6515 | 6520 | 6510 | 2627 |
| 461 | 20250515 | 113600 | 7991298855 | 6510 | 6505 | 6510 | 6500 | 2344 |
| 462 | 20250515 | 113500 | 7976045455 | 6510 | 6505 | 6510 | 6500 | 4559 |
| 463 | 20250515 | 113400 | 7946383845 | 6500 | 6505 | 6510 | 6500 | 3264 |
| 464 | 20250515 | 113300 | 7925147125 | 6505 | 6520 | 6520 | 6500 | 9210 |
| 465 | 20250515 | 113200 | 7865166160 | 6520 | 6520 | 6525 | 6510 | 1354 |
| 466 | 20250515 | 113100 | 7856338290 | 6520 | 6520 | 6530 | 6520 | 2542 |
| 467 | 20250515 | 113000 | 7839759220 | 6525 | 6520 | 6525 | 6510 | 10282 |
| 468 | 20250515 | 112900 | 7772780770 | 6520 | 6520 | 6525 | 6510 | 4967 |
| 469 | 20250515 | 112800 | 7740396565 | 6530 | 6535 | 6535 | 6520 | 15350 |
| 470 | 20250515 | 112700 | 7640187990 | 6540 | 6530 | 6540 | 6530 | 1768 |
| 471 | 20250515 | 112600 | 7628635265 | 6535 | 6530 | 6540 | 6520 | 6776 |
| 472 | 20250515 | 112500 | 7584391205 | 6540 | 6540 | 6540 | 6530 | 1130 |
| 473 | 20250515 | 112400 | 7577001045 | 6540 | 6535 | 6540 | 6530 | 3374 |
| 474 | 20250515 | 112300 | 7554958275 | 6535 | 6530 | 6540 | 6530 | 2006 |
| 475 | 20250515 | 112200 | 7541852295 | 6540 | 6540 | 6540 | 6530 | 2833 |
| 476 | 20250515 | 112100 | 7523340365 | 6540 | 6540 | 6550 | 6530 | 2685 |
| 477 | 20250515 | 112000 | 7505789275 | 6540 | 6540 | 6550 | 6530 | 6826 |
| 478 | 20250515 | 111900 | 7461141260 | 6550 | 6550 | 6550 | 6540 | 2540 |
| 479 | 20250515 | 111800 | 7444504280 | 6560 | 6550 | 6560 | 6550 | 917 |
| 480 | 20250515 | 111700 | 7438490760 | 6540 | 6550 | 6560 | 6540 | 3178 |
| 481 | 20250515 | 111600 | 7417697110 | 6550 | 6550 | 6560 | 6540 | 4254 |
| 482 | 20250515 | 111500 | 7389842210 | 6550 | 6550 | 6560 | 6540 | 2210 |
| 483 | 20250515 | 111400 | 7375374250 | 6550 | 6545 | 6560 | 6540 | 2465 |
| 484 | 20250515 | 111300 | 7359227745 | 6550 | 6540 | 6550 | 6540 | 585 |
| 485 | 20250515 | 111200 | 7355396280 | 6550 | 6550 | 6550 | 6540 | 3557 |
| 486 | 20250515 | 111100 | 7332109220 | 6540 | 6550 | 6550 | 6540 | 2144 |
| 487 | 20250515 | 111000 | 7318069295 | 6550 | 6540 | 6550 | 6540 | 2244 |
| 488 | 20250515 | 110900 | 7303381540 | 6540 | 6560 | 6560 | 6540 | 2668 |
| 489 | 20250515 | 110800 | 7285900350 | 6560 | 6555 | 6560 | 6550 | 4564 |
| 490 | 20250515 | 110700 | 7255989735 | 6550 | 6555 | 6570 | 6550 | 1345 |
| 491 | 20250515 | 110600 | 7247161630 | 6560 | 6570 | 6570 | 6560 | 3819 |
| 492 | 20250515 | 110500 | 7222083915 | 6570 | 6560 | 6570 | 6560 | 5717 |
| 493 | 20250515 | 110400 | 7184526075 | 6570 | 6560 | 6570 | 6555 | 6969 |
| 494 | 20250515 | 110300 | 7138779295 | 6560 | 6560 | 6560 | 6550 | 5002 |
| 495 | 20250515 | 110200 | 7105979395 | 6560 | 6560 | 6560 | 6550 | 862 |
| 496 | 20250515 | 110100 | 7100325170 | 6550 | 6560 | 6560 | 6550 | 1605 |
| 497 | 20250515 | 110000 | 7089808310 | 6560 | 6550 | 6560 | 6540 | 9732 |
| 498 | 20250515 | 105900 | 7026086775 | 6540 | 6540 | 6540 | 6530 | 5673 |
| 499 | 20250515 | 105800 | 6989004985 | 6540 | 6515 | 6540 | 6515 | 12661 |
| 500 | 20250515 | 105700 | 6906371515 | 6515 | 6515 | 6520 | 6510 | 1445 |
| 501 | 20250515 | 105600 | 6896963710 | 6510 | 6505 | 6510 | 6500 | 3011 |
| 502 | 20250515 | 105500 | 6877363050 | 6500 | 6510 | 6510 | 6500 | 6811 |
| 503 | 20250515 | 105400 | 6833079855 | 6505 | 6510 | 6520 | 6505 | 3607 |
| 504 | 20250515 | 105300 | 6809587365 | 6510 | 6510 | 6520 | 6510 | 2687 |
| 505 | 20250515 | 105200 | 6792093475 | 6510 | 6510 | 6510 | 6500 | 5188 |
| 506 | 20250515 | 105100 | 6758333505 | 6510 | 6500 | 6510 | 6500 | 3040 |
| 507 | 20250515 | 105000 | 6738553740 | 6500 | 6500 | 6510 | 6500 | 4237 |
| 508 | 20250515 | 104900 | 6711009285 | 6500 | 6495 | 6510 | 6490 | 11215 |
| 509 | 20250515 | 104800 | 6638116320 | 6500 | 6510 | 6515 | 6490 | 13284 |
| 510 | 20250515 | 104700 | 6551734295 | 6510 | 6520 | 6520 | 6500 | 4176 |
| 511 | 20250515 | 104600 | 6524548175 | 6520 | 6505 | 6520 | 6505 | 3960 |
| 512 | 20250515 | 104500 | 6498767015 | 6505 | 6515 | 6520 | 6500 | 4989 |
| 513 | 20250515 | 104400 | 6466286000 | 6510 | 6520 | 6520 | 6510 | 7515 |
| 514 | 20250515 | 104300 | 6417352060 | 6520 | 6520 | 6520 | 6510 | 3422 |
| 515 | 20250515 | 104200 | 6395055270 | 6515 | 6520 | 6530 | 6510 | 15153 |
| 516 | 20250515 | 104100 | 6296371580 | 6520 | 6520 | 6530 | 6520 | 6057 |
| 517 | 20250515 | 104000 | 6256879010 | 6520 | 6520 | 6530 | 6520 | 1995 |
| 518 | 20250515 | 103900 | 6243871400 | 6520 | 6530 | 6540 | 6520 | 2876 |
| 519 | 20250515 | 103800 | 6225102655 | 6530 | 6520 | 6530 | 6520 | 5008 |
| 520 | 20250515 | 103700 | 6192413535 | 6530 | 6530 | 6550 | 6490 | 68256 |
| 521 | 20250515 | 103600 | 5747959690 | 6530 | 6530 | 6540 | 6530 | 8283 |
| 522 | 20250515 | 103500 | 5693856680 | 6540 | 6550 | 6560 | 6530 | 18581 |
| 523 | 20250515 | 103400 | 5572316025 | 6550 | 6540 | 6550 | 6540 | 3808 |
| 524 | 20250515 | 103300 | 5547384765 | 6540 | 6540 | 6550 | 6540 | 1469 |
| 525 | 20250515 | 103200 | 5537769395 | 6550 | 6550 | 6560 | 6550 | 13316 |
| 526 | 20250515 | 103100 | 5450530720 | 6560 | 6560 | 6570 | 6550 | 2704 |
| 527 | 20250515 | 103000 | 5432796220 | 6560 | 6560 | 6570 | 6550 | 6582 |
| 528 | 20250515 | 102900 | 5389637835 | 6565 | 6560 | 6570 | 6560 | 3328 |
| 529 | 20250515 | 102800 | 5367805340 | 6560 | 6570 | 6570 | 6550 | 13662 |
| 530 | 20250515 | 102700 | 5278145595 | 6565 | 6570 | 6570 | 6560 | 1457 |
| 531 | 20250515 | 102600 | 5268586345 | 6570 | 6580 | 6580 | 6570 | 2952 |
| 532 | 20250515 | 102500 | 5249189055 | 6580 | 6570 | 6580 | 6560 | 6507 |
| 533 | 20250515 | 102400 | 5206450515 | 6570 | 6565 | 6570 | 6560 | 3501 |
| 534 | 20250515 | 102300 | 5183480640 | 6570 | 6570 | 6580 | 6560 | 6892 |
| 535 | 20250515 | 102200 | 5138234005 | 6570 | 6570 | 6580 | 6560 | 2644 |
| 536 | 20250515 | 102100 | 5120863360 | 6570 | 6565 | 6580 | 6560 | 8614 |
| 537 | 20250515 | 102000 | 5064264550 | 6565 | 6560 | 6570 | 6550 | 4106 |
| 538 | 20250515 | 101900 | 5037331795 | 6560 | 6560 | 6560 | 6550 | 11113 |
| 539 | 20250515 | 101800 | 4964484375 | 6560 | 6570 | 6570 | 6560 | 2682 |
| 540 | 20250515 | 101700 | 4946878175 | 6570 | 6560 | 6570 | 6550 | 5669 |
| 541 | 20250515 | 101600 | 4909674085 | 6560 | 6550 | 6560 | 6550 | 6054 |
| 542 | 20250515 | 101500 | 4869975295 | 6560 | 6570 | 6570 | 6550 | 13343 |
| 543 | 20250515 | 101400 | 4782405700 | 6570 | 6580 | 6580 | 6570 | 5422 |
| 544 | 20250515 | 101300 | 4746778640 | 6570 | 6580 | 6580 | 6570 | 2574 |
| 545 | 20250515 | 101200 | 4729849230 | 6580 | 6575 | 6580 | 6570 | 5835 |
| 546 | 20250515 | 101100 | 4691469580 | 6575 | 6570 | 6580 | 6560 | 2895 |
| 547 | 20250515 | 101000 | 4672448735 | 6570 | 6570 | 6580 | 6570 | 3833 |
| 548 | 20250515 | 100900 | 4647259935 | 6580 | 6590 | 6590 | 6575 | 8153 |
| 549 | 20250515 | 100800 | 4593613150 | 6590 | 6580 | 6595 | 6580 | 6287 |
| 550 | 20250515 | 100700 | 4552206835 | 6590 | 6580 | 6595 | 6580 | 6476 |
| 551 | 20250515 | 100600 | 4509532980 | 6590 | 6580 | 6590 | 6580 | 6005 |
| 552 | 20250515 | 100500 | 4469993880 | 6580 | 6580 | 6590 | 6560 | 27095 |
| 553 | 20250515 | 100400 | 4292022660 | 6580 | 6600 | 6600 | 6580 | 29531 |
| 554 | 20250515 | 100300 | 4097305180 | 6610 | 6620 | 6620 | 6600 | 20545 |
| 555 | 20250515 | 100200 | 3961492130 | 6620 | 6620 | 6620 | 6615 | 576 |
| 556 | 20250515 | 100100 | 3957679115 | 6620 | 6620 | 6630 | 6615 | 12774 |
| 557 | 20250515 | 100000 | 3873115410 | 6610 | 6620 | 6640 | 6610 | 3608 |
| 558 | 20250515 | 095900 | 3849213300 | 6620 | 6630 | 6630 | 6620 | 9995 |
| 559 | 20250515 | 095800 | 3782999805 | 6630 | 6630 | 6630 | 6620 | 2616 |
| 560 | 20250515 | 095700 | 3765667845 | 6630 | 6630 | 6640 | 6630 | 3473 |
| 561 | 20250515 | 095600 | 3742639050 | 6640 | 6640 | 6640 | 6630 | 1737 |
| 562 | 20250515 | 095500 | 3731105800 | 6630 | 6630 | 6640 | 6630 | 1892 |
| 563 | 20250515 | 095400 | 3718545850 | 6635 | 6635 | 6640 | 6630 | 4513 |
| 564 | 20250515 | 095300 | 3688590050 | 6640 | 6630 | 6640 | 6630 | 1284 |
| 565 | 20250515 | 095200 | 3680074385 | 6635 | 6640 | 6640 | 6630 | 3302 |
| 566 | 20250515 | 095100 | 3658180780 | 6630 | 6630 | 6640 | 6630 | 409 |
| 567 | 20250515 | 095000 | 3655469060 | 6640 | 6640 | 6650 | 6630 | 2507 |
| 568 | 20250515 | 094900 | 3638839840 | 6630 | 6620 | 6640 | 6620 | 5121 |
| 569 | 20250515 | 094800 | 3604879610 | 6620 | 6620 | 6630 | 6620 | 1896 |
| 570 | 20250515 | 094700 | 3592321050 | 6620 | 6640 | 6640 | 6620 | 21834 |
| 571 | 20250515 | 094600 | 3447597430 | 6640 | 6650 | 6650 | 6640 | 2538 |
| 572 | 20250515 | 094500 | 3430723600 | 6650 | 6660 | 6670 | 6650 | 7425 |
| 573 | 20250515 | 094400 | 3381307380 | 6660 | 6660 | 6660 | 6650 | 2396 |
| 574 | 20250515 | 094300 | 3365354240 | 6660 | 6660 | 6660 | 6650 | 1672 |
| 575 | 20250515 | 094200 | 3354233240 | 6660 | 6650 | 6660 | 6650 | 4835 |
| 576 | 20250515 | 094100 | 3322074840 | 6650 | 6650 | 6650 | 6640 | 4738 |
| 577 | 20250515 | 094000 | 3290580570 | 6650 | 6650 | 6660 | 6650 | 6947 |
| 578 | 20250515 | 093900 | 3244368960 | 6660 | 6670 | 6680 | 6650 | 4640 |
| 579 | 20250515 | 093800 | 3213457550 | 6670 | 6650 | 6680 | 6640 | 12704 |
| 580 | 20250515 | 093700 | 3128878970 | 6650 | 6630 | 6650 | 6630 | 3756 |
| 581 | 20250515 | 093600 | 3103924110 | 6640 | 6620 | 6640 | 6610 | 14151 |
| 582 | 20250515 | 093500 | 3010192755 | 6610 | 6610 | 6630 | 6600 | 24231 |
| 583 | 20250515 | 093400 | 2850025205 | 6600 | 6620 | 6630 | 6600 | 37223 |
| 584 | 20250515 | 093300 | 2603855155 | 6630 | 6650 | 6650 | 6620 | 20610 |
| 585 | 20250515 | 093200 | 2467174165 | 6640 | 6660 | 6670 | 6640 | 14890 |
| 586 | 20250515 | 093100 | 2368090910 | 6660 | 6660 | 6670 | 6650 | 11125 |
| 587 | 20250515 | 093000 | 2293982245 | 6660 | 6690 | 6700 | 6660 | 23891 |
| 588 | 20250515 | 092900 | 2134328345 | 6700 | 6710 | 6710 | 6690 | 10684 |
| 589 | 20250515 | 092800 | 2062778635 | 6700 | 6700 | 6710 | 6700 | 4498 |
| 590 | 20250515 | 092700 | 2032628245 | 6710 | 6720 | 6720 | 6700 | 9700 |
| 591 | 20250515 | 092600 | 1967534705 | 6720 | 6730 | 6730 | 6720 | 7606 |
| 592 | 20250515 | 092500 | 1916374085 | 6740 | 6730 | 6740 | 6730 | 6041 |
| 593 | 20250515 | 092400 | 1875714105 | 6730 | 6740 | 6740 | 6730 | 668 |
| 594 | 20250515 | 092300 | 1871215915 | 6740 | 6740 | 6740 | 6730 | 5529 |
| 595 | 20250515 | 092200 | 1833960615 | 6740 | 6750 | 6750 | 6730 | 13653 |
| 596 | 20250515 | 092100 | 1741956765 | 6750 | 6760 | 6760 | 6750 | 7123 |
| 597 | 20250515 | 092000 | 1693852425 | 6750 | 6750 | 6760 | 6740 | 1413 |
| 598 | 20250515 | 091900 | 1684316305 | 6760 | 6750 | 6760 | 6740 | 4866 |
| 599 | 20250515 | 091800 | 1651458315 | 6750 | 6760 | 6760 | 6750 | 3658 |
| 600 | 20250515 | 091700 | 1626753915 | 6760 | 6770 | 6770 | 6750 | 9367 |
| 601 | 20250515 | 091600 | 1563444135 | 6770 | 6750 | 6770 | 6750 | 4352 |
| 602 | 20250515 | 091500 | 1534007515 | 6750 | 6750 | 6760 | 6750 | 2810 |
| 603 | 20250515 | 091400 | 1515038715 | 6730 | 6740 | 6740 | 6730 | 5153 |
| 604 | 20250515 | 091300 | 1480315415 | 6740 | 6740 | 6740 | 6730 | 11829 |
| 605 | 20250515 | 091200 | 1400669305 | 6730 | 6740 | 6740 | 6730 | 4358 |
| 606 | 20250515 | 091100 | 1371318490 | 6730 | 6730 | 6735 | 6730 | 2113 |
| 607 | 20250515 | 091000 | 1357097995 | 6720 | 6720 | 6730 | 6720 | 6071 |
| 608 | 20250515 | 090900 | 1316282495 | 6720 | 6710 | 6720 | 6700 | 12584 |
| 609 | 20250515 | 090800 | 1231876715 | 6700 | 6690 | 6710 | 6690 | 9143 |
| 610 | 20250515 | 090700 | 1170608205 | 6700 | 6710 | 6710 | 6690 | 10257 |
| 611 | 20250515 | 090600 | 1101882285 | 6710 | 6730 | 6730 | 6700 | 12370 |
| 612 | 20250515 | 090500 | 1018921215 | 6730 | 6730 | 6740 | 6710 | 4499 |
| 613 | 20250515 | 090400 | 988671085 | 6730 | 6750 | 6750 | 6670 | 47183 |
| 614 | 20250515 | 090300 | 671853405 | 6750 | 6770 | 6780 | 6750 | 17381 |
| 615 | 20250515 | 090200 | 554394270 | 6770 | 6770 | 6800 | 6770 | 17988 |
| 616 | 20250515 | 090100 | 432508330 | 6770 | 6760 | 6770 | 6750 | 10844 |
| 617 | 20250515 | 090000 | 359205920 | 6750 | 6760 | 6800 | 6730 | 53140 |